國泰20年美債 (00687B)-新光券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.91
漲跌
▼0.15
漲幅
-0.50%
成交量
42,936張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	627	29.91	106.5	29.90	29.91	520.5	62,732	0.83%	大買/大賣/鉅額交易
2024/04/23	23.6	30.06	395	30.03	30.06	-371.4	62,703	-0.59%	大賣/鉅額交易
2024/04/22	901.6	29.88	368.7	29.90	29.91	532.8	63,000	0.85%	大買/大賣/鉅額交易
2024/04/19	363.5	30.21	952.3	30.29	30.19	-588.8	62,871	-0.94%	大買/大賣/鉅額交易
2024/04/18	304.5	29.92	158.5	29.91	29.91	146	61,794	0.24%	大買/大賣/鉅額交易
2024/04/17	1,184.4	29.71	252.7	29.71	29.72	931.7	61,668	1.51%	大買/大賣/鉅額交易
2024/04/16	617.9	29.90	366.3	29.91	29.91	251.7	61,526	0.41%	大買/大賣/鉅額交易
2024/04/15	315.4	30.10	299.7	30.10	30.04	15.7	60,927	0.03%	大買/大賣/
2024/04/12	1,503.4	29.97	191.2	29.98	29.99	1,312.2	61,168	2.15%	大買/大賣/鉅額交易
2024/04/11	1,691.8	30.06	332.6	30.08	30.09	1,359.2	60,795	2.24%	大買/大賣/鉅額交易
2024/04/10	425.9	30.54	700.3	30.55	30.54	-274.4	59,466	-0.46%	大買/大賣/鉅額交易
2024/04/09	347.7	30.38	69.4	30.38	30.40	278.2	59,537	0.47%	大買/鉅額交易
2024/04/08	1,714.4	30.32	158.8	30.31	30.28	1,555.6	59,842	2.60%	大買/大賣/鉅額交易
2024/04/03	1,758	30.59	79.1	30.62	30.56	1,678.9	58,926	2.85%	大買/鉅額交易
2024/04/02	1,480.4	30.80	76.2	30.81	30.77	1,404.3	58,574	2.40%	大買/鉅額交易
2024/04/01	834.7	31.10	855.9	31.11	31.13	-21.2	57,990	-0.04%	大買/大賣/
2024/03/29	236.5	31.17	480.8	31.16	31.17	-244.3	57,954	-0.42%	大買/大賣/鉅額交易
2024/03/28	286.7	31.14	937.6	31.13	31.15	-650.9	58,284	-1.12%	大買/大賣/鉅額交易
2024/03/27	424.7	30.93	272.3	30.93	30.95	152.4	58,751	0.26%	大買/大賣/鉅額交易
2024/03/26	327.9	30.80	599.2	30.81	30.86	-271.3	59,387	-0.46%	大買/大賣/鉅額交易
2024/03/25	821.6	30.98	935.5	31.01	30.89	-113.9	59,904	-0.19%	大買/大賣/鉅額交易
2024/03/22	974.3	30.73	521	30.73	30.80	453.4	60,406	0.75%	大買/大賣/鉅額交易
2024/03/21	2,329.3	30.50	191.3	30.51	30.51	2,138.1	60,875	3.51%	大買/大賣/鉅額交易
2024/03/20	741.9	30.54	383	30.55	30.58	358.9	61,696	0.58%	大買/大賣/鉅額交易
2024/03/19	1,172.3	30.44	59	30.44	30.50	1,113.3	62,407	1.78%	大買/鉅額交易
2024/03/18	2,545.4	30.56	205.4	30.58	30.53	2,340	61,786	3.79%	大買/大賣/鉅額交易
2024/03/15	2,121.7	30.83	208	30.83	30.88	1,913.7	61,896	3.09%	大買/大賣/鉅額交易
2024/03/14	1,418.5	31.14	234.5	31.15	31.11	1,184	61,124	1.94%	大買/大賣/鉅額交易
2024/03/13	1,314.1	31.23	516	31.23	31.25	798.1	61,311	1.30%	大買/大賣/鉅額交易
2024/03/12	1,026.6	31.45	408	31.46	31.47	618.6	61,555	1.00%	大買/大賣/鉅額交易
2024/03/11	786.8	31.54	149.3	31.55	31.55	637.4	61,675	1.03%	大買/大賣/鉅額交易
2024/03/08	842.1	31.51	423.8	31.52	31.56	418.2	61,366	0.68%	大買/大賣/鉅額交易
2024/03/07	1,055	31.51	886.7	31.52	31.52	168.3	60,926	0.28%	大買/大賣/鉅額交易
2024/03/06	1,079.8	31.29	514.5	31.29	31.32	565.3	60,102	0.94%	大買/大賣/鉅額交易
2024/03/05	578.6	30.98	169.4	31.00	31.05	409.2	59,753	0.68%	大買/大賣/鉅額交易
2024/03/04	1,002.8	31.04	456.5	31.04	31.02	546.3	59,533	0.92%	大買/大賣/鉅額交易
2024/03/01	620.1	30.89	952.9	30.89	30.89	-332.8	58,678	-0.57%	大買/大賣/鉅額交易
2024/02/29	1,169.4	30.80	102.1	30.82	30.74	1,067.2	58,276	1.83%	大買/大賣/鉅額交易
2024/02/27	1,319.5	30.86	137.2	30.86	30.84	1,182.4	57,624	2.05%	大買/大賣/鉅額交易
2024/02/26	536.1	31.02	574.9	31.01	31.01	-38.7	56,979	-0.07%	大買/大賣/
2024/02/23	887.1	30.48	77.1	30.49	30.50	810	56,211	1.44%	大買/鉅額交易
2024/02/22	746.1	30.46	232.9	30.46	30.49	513.2	55,850	0.92%	大買/大賣/鉅額交易
2024/02/21	448	30.51	162	30.52	30.54	286	55,514	0.52%	大買/大賣/鉅額交易
2024/02/20	451.8	30.46	255.8	30.47	30.50	196	55,426	0.35%	大買/大賣/鉅額交易
2024/02/19	1,382.9	30.44	87.2	30.44	30.45	1,295.7	55,316	2.34%	大買/鉅額交易
2024/02/16	1,307.3	30.52	48	30.51	30.50	1,259.3	54,965	2.29%	大買/鉅額交易
2024/02/15	2,961.9	30.55	380.5	30.51	30.62	2,581.4	53,762	4.80%	大買/大賣/鉅額交易
2024/02/05	3,163.8	31.21	612.4	31.21	31.21	2,551.4	51,844	4.92%	大買/大賣/鉅額交易
2024/02/02	636.6	31.70	1,179	31.68	31.70	-542.3	50,707	-1.07%	大買/大賣/鉅額交易
2024/02/01	807.2	31.44	1,076.1	31.42	31.49	-268.9	50,113	-0.54%	大買/大賣/鉅額交易
2024/01/31	1,325.6	31.03	361.9	31.05	31.18	963.7	49,319	1.95%	大買/大賣/鉅額交易
2024/01/30	823.2	30.78	441.5	30.77	30.86	381.7	48,583	0.79%	大買/大賣/鉅額交易
2024/01/29	1,247.2	30.46	43.3	30.47	30.46	1,203.9	48,071	2.50%	大買/鉅額交易
2024/01/26	553.4	30.55	763.1	30.55	30.58	-209.6	47,399	-0.44%	大買/大賣/鉅額交易
2024/01/25	2,157.3	30.31	268.2	30.34	30.42	1,889.1	47,194	4.00%	大買/大賣/鉅額交易
2024/01/24	599.7	30.54	20.7	30.57	30.58	579	46,023	1.26%	大買/鉅額交易
2024/01/23	171.7	30.72	39.4	30.73	30.77	132.3	45,563	0.29%	大買/鉅額交易
2024/01/22	677.3	30.71	421.1	30.72	30.73	256.2	45,156	0.57%	大買/大賣/鉅額交易
2024/01/19	1,542.4	30.54	167	30.55	30.51	1,375.4	44,671	3.08%	大買/大賣/鉅額交易
2024/01/18	363.2	31.02	88.6	31.01	31.01	274.6	43,947	0.62%	大買/鉅額交易
2024/01/17	437.6	31.03	129.2	31.04	31.05	308.4	43,682	0.71%	大買/大賣/鉅額交易
2024/01/16	531.9	31.25	175.7	31.26	31.31	356.2	43,772	0.81%	大買/大賣/鉅額交易
2024/01/15	443.9	31.30	122.6	31.34	31.39	321.3	43,756	0.73%	大買/大賣/鉅額交易
2024/01/12	231.1	31.18	46.4	31.18	31.22	184.7	43,666	0.42%	大買/鉅額交易
2024/01/11	191.5	31.08	715.3	31.05	31.09	-523.8	44,211	-1.18%	大買/大賣/鉅額交易
2024/01/10	194	31.14	48.2	31.17	31.12	145.8	44,289	0.33%	大買/鉅額交易
2024/01/09	358	31.07	121.6	31.07	31.14	236.4	44,320	0.53%	大買/大賣/鉅額交易
2024/01/08	1,418.9	30.88	230.6	30.89	30.84	1,188.3	43,973	2.70%	大買/大賣/鉅額交易
2024/01/05	847.9	31.26	251.9	31.25	31.21	596	43,197	1.38%	大買/大賣/鉅額交易
2024/01/04	310.1	31.64	220.1	31.65	31.56	90	42,488	0.21%	大買/大賣/
2024/01/03	500.3	31.53	186.1	31.54	31.52	314.2	42,151	0.75%	大買/大賣/鉅額交易
2024/01/02	737	31.52	87.7	31.52	31.52	649.2	41,692	1.56%	大買/鉅額交易
2023/12/29	374.6	31.78	121	31.79	31.81	253.5	40,944	0.62%	大買/大賣/鉅額交易
2023/12/28	593.5	31.90	686.6	31.89	31.88	-93.1	40,954	-0.23%	大買/大賣/
2023/12/27	532.5	31.76	267.3	31.77	31.78	265.2	40,396	0.66%	大買/大賣/鉅額交易
2023/12/26	312.8	31.86	80	31.88	31.83	232.8	39,896	0.58%	大買/鉅額交易
2023/12/25	653.9	31.84	590.3	31.86	31.80	63.6	39,537	0.16%	大買/大賣/
2023/12/22	1,313.4	31.96	212.1	31.94	31.95	1,101.3	39,114	2.82%	大買/大賣/鉅額交易
2023/12/21	457.4	32.30	178.4	32.30	32.29	279.1	38,474	0.73%	大買/大賣/鉅額交易
2023/12/20	461.3	32.20	210.6	32.22	32.20	250.8	37,630	0.67%	大買/大賣/鉅額交易
2023/12/19	817.4	32.13	705.6	32.14	32.12	111.8	37,296	0.30%	大買/大賣/鉅額交易
2023/12/18	1,234.2	32.14	506.2	32.13	32.28	728	36,311	2.00%	大買/大賣/鉅額交易
2023/12/15	1,389.9	32.20	949.4	32.16	32.21	440.5	34,713	1.27%	大買/大賣/鉅額交易
2023/12/14	1,669.5	31.78	279.8	31.81	31.80	1,389.7	32,684	4.25%	大買/大賣/鉅額交易
2023/12/13	537	31.22	185	31.22	31.21	352	31,798	1.11%	大買/大賣/鉅額交易
2023/12/12	1,205.5	31.10	128	31.15	31.18	1,077.5	31,408	3.43%	大買/大賣/鉅額交易
2023/12/11	517.8	31.10	84.2	31.11	31.17	433.6	30,417	1.43%	大買/鉅額交易
2023/12/08	1,356.8	31.20	253.3	31.22	31.26	1,103.5	29,693	3.72%	大買/大賣/鉅額交易
2023/12/07	1,236.5	31.54	807.2	31.54	31.38	429.3	28,655	1.50%	大買/大賣/鉅額交易
2023/12/06	1,031.7	31.11	289.7	31.10	31.08	741.9	27,609	2.69%	大買/大賣/鉅額交易
2023/12/05	660	30.54	332.5	30.55	30.61	327.5	26,731	1.23%	大買/大賣/鉅額交易
2023/12/04	811.1	30.37	371	30.37	30.38	440.1	26,231	1.68%	大買/大賣/鉅額交易
2023/12/01	335.8	29.94	211.9	29.96	30.02	123.9	25,987	0.48%	大買/大賣/鉅額交易
2023/11/30	377.8	30.14	297.3	30.17	30.07	80.6	25,760	0.31%	大買/大賣/
2023/11/29	319	29.90	276.6	29.93	29.91	42.3	25,528	0.17%	大買/大賣/
2023/11/28	176.3	29.81	162.6	29.84	29.82	13.7	25,112	0.05%	大買/大賣/
2023/11/27	442.4	29.56	61	29.56	29.54	381.4	24,956	1.53%	大買/鉅額交易
2023/11/24	281.7	29.74	12	29.73	29.73	269.7	24,532	1.10%	大買/鉅額交易
2023/11/23	71.4	29.95	308.3	29.94	29.96	-236.9	24,279	-0.98%	大賣/鉅額交易
2023/11/22	169.6	29.65	14	29.65	29.65	155.6	24,042	0.65%	大買/鉅額交易
2023/11/21	111.2	29.74	553	29.73	29.78	-441.8	23,900	-1.85%	大買/大賣/鉅額交易
2023/11/20	578.2	29.64	47	29.61	29.57	531.2	23,863	2.23%	大買/鉅額交易
2023/11/17	302.3	29.79	118.2	29.78	29.75	184.1	23,610	0.78%	大買/大賣/鉅額交易
2023/11/16	692.5	29.71	31.1	29.68	29.69	661.4	23,349	2.83%	大買/鉅額交易
2023/11/15	288.8	30.06	463.1	30.07	30.01	-174.3	23,104	-0.75%	大買/大賣/鉅額交易
2023/11/14	181.6	29.56	74.9	29.56	29.59	106.7	22,641	0.47%	大買/鉅額交易
2023/11/13	312.9	29.44	77	29.41	29.44	235.9	22,950	1.03%	大買/鉅額交易
2023/11/10	705.3	29.53	35.2	29.56	29.58	670.1	22,894	2.93%	大買/鉅額交易
2023/11/09	172.5	30.11	334.6	30.10	30.10	-162.1	22,733	-0.71%	大買/大賣/鉅額交易
2023/11/08	365	29.54	357	29.55	29.56	8	22,594	0.04%	大買/大賣/
2023/11/07	228.2	29.17	120	29.18	29.18	108.2	22,760	0.48%	大買/大賣/鉅額交易
2023/11/06	190.8	29.30	150	29.29	29.29	40.8	22,581	0.18%	大買/大賣/
2023/11/03	236.7	29.29	454.7	29.28	29.29	-218	22,428	-0.97%	大買/大賣/鉅額交易
2023/11/02	143.5	28.85	561.2	28.86	28.84	-417.7	22,283	-1.87%	大買/大賣/鉅額交易
2023/11/01	269.7	28.13	62.9	28.14	28.17	206.8	22,172	0.93%	大買/鉅額交易
2023/10/31	146.7	28.29	108	28.28	28.33	38.7	23,153	0.17%	大買/大賣/
2023/10/30	273.6	28.29	75.3	28.30	28.26	198.3	23,421	0.85%	大買/鉅額交易
2023/10/27	154.2	28.42	168.6	28.42	28.41	-14.4	23,514	-0.06%	大買/大賣/
2023/10/26	531.6	28.00	35	28.00	27.99	496.6	23,448	2.12%	大買/鉅額交易
2023/10/25	363.3	28.59	103.7	28.59	28.55	259.6	23,630	1.10%	大買/大賣/鉅額交易
2023/10/24	325.3	28.33	219.3	28.29	28.36	106	23,416	0.45%	大買/大賣/鉅額交易
2023/10/23	354.8	27.74	45	27.75	27.76	309.8	22,850	1.36%	大買/鉅額交易
2023/10/20	375.3	27.95	48.7	27.94	27.98	326.6	22,356	1.46%	大買/鉅額交易
2023/10/19	828.4	28.25	89	28.25	28.18	739.4	21,967	3.37%	大買/鉅額交易
2023/10/18	733.4	28.89	77	28.89	28.87	656.3	21,120	3.11%	大買/鉅額交易
2023/10/17	1,452	29.01	120	29.12	28.99	1,332	20,798	6.40%	大買/大賣/鉅額交易
2023/10/16	324.5	29.42	104	29.40	29.44	220.4	20,192	1.09%	大買/大賣/鉅額交易
2023/10/13	330.2	29.21	4	29.19	29.27	326.2	20,229	1.61%	大買/鉅額交易
2023/10/12	118	29.74	453.2	29.73	29.74	-335.3	20,127	-1.67%	大買/大賣/鉅額交易
2023/10/11	116.8	29.27	84	29.25	29.22	32.8	20,178	0.16%	大買/
2023/10/06	158.5	28.93	13	28.95	28.92	145.5	20,182	0.72%	大買/鉅額交易
2023/10/05	176.9	29.15	81.1	29.16	29.15	95.8	20,238	0.47%	大買/
2023/10/04	651.8	28.74	209.6	28.71	28.72	442.1	20,139	2.20%	大買/大賣/鉅額交易
2023/10/03	197.5	29.46	50	29.46	29.47	147.5	19,839	0.74%	大買/鉅額交易
2023/10/02	207.5	29.62	38.1	29.63	29.65	169.4	19,947	0.85%	大買/鉅額交易
2023/09/28	398	29.76	25	29.78	29.77	373	20,349	1.83%	大買/鉅額交易
2023/09/27	59.5	30.00	198.3	30.01	29.99	-138.8	20,139	-0.69%	大賣/鉅額交易
2023/09/26	475.7	29.91	71	29.92	29.99	404.7	20,235	2.00%	大買/鉅額交易
2023/09/25	49.2	30.47	134	30.51	30.42	-84.9	19,744	-0.43%	大賣/
2023/09/22	621.9	30.36	420	30.36	30.38	201.9	19,949	1.01%	大買/大賣/鉅額交易
2023/09/21	160.1	30.87	59	30.91	30.94	101.1	19,334	0.52%	大買/鉅額交易
2023/09/20	172.5	31.02	11	31.04	31.05	161.5	19,067	0.85%	大買/鉅額交易
2023/09/19	56.4	31.19	54.1	31.20	31.22	2.2	19,102	0.01%
2023/09/18	634.3	30.98	27.3	30.99	30.97	607	19,168	3.17%	大買/鉅額交易
2023/09/15	608.5	31.20	106	31.22	31.24	502.5	18,866	2.66%	大買/大賣/鉅額交易
2023/09/14	83.1	31.45	401.6	31.45	31.44	-318.5	18,675	-1.71%	大賣/鉅額交易
2023/09/13	70.1	31.37	66	31.38	31.36	4.1	18,582	0.02%
2023/09/12	90.5	31.25	19	31.25	31.29	71.5	18,678	0.38%
2023/09/11	231.8	31.34	22.2	31.41	31.31	209.6	18,755	1.12%	大買/鉅額交易
2023/09/08	81.1	31.56	100.1	31.53	31.56	-19	18,830	-0.10%
2023/09/07	108.3	31.29	12	31.28	31.29	96.3	19,038	0.51%	大買/
2023/09/06	344.1	31.20	103	31.21	31.24	241.1	19,175	1.26%	大買/大賣/鉅額交易
2023/09/05	350.2	31.45	46.8	31.47	31.44	303.3	19,114	1.59%	大買/鉅額交易
2023/09/04	576.5	31.53	17	31.52	31.51	559.5	19,703	2.84%	大買/鉅額交易
2023/09/01	137.7	31.90	17	31.91	31.92	120.7	19,602	0.62%	大買/鉅額交易
2023/08/31	58.6	31.87	50.5	31.91	31.92	8.1	19,606	0.04%
2023/08/30	20.1	31.80	338.1	31.80	31.81	-318	19,706	-1.61%	大賣/鉅額交易
2023/08/29	129.1	31.59	97.1	31.60	31.61	32	19,729	0.16%	大買/
2023/08/28	79.7	31.47	45	31.44	31.54	34.7	19,807	0.17%
2023/08/25	18.6	31.35	72.3	31.36	31.33	-53.7	19,963	-0.27%
2023/08/24	327.1	31.45	460.6	31.60	31.43	-133.5	20,118	-0.66%	大買/大賣/鉅額交易
2023/08/23	25.6	31.06	21.5	31.05	31.04	4.1	20,100	0.02%
2023/08/22	129.5	30.70	73.6	30.70	30.72	55.9	20,150	0.28%	大買/
2023/08/21	265.9	30.97	7	31.00	30.92	258.9	20,712	1.25%	大買/鉅額交易
2023/08/18	106.2	31.09	68.1	31.08	31.14	38.1	20,913	0.18%	大買/
2023/08/17	651.5	31.11	207	31.09	31.07	444.5	21,528	2.06%	大買/大賣/鉅額交易
2023/08/16	301.7	31.43	28.4	31.43	31.41	273.3	21,642	1.26%	大買/鉅額交易
2023/08/15	251.5	31.54	32	31.58	31.52	219.5	22,017	1.00%	大買/鉅額交易
2023/08/14	198.9	31.59	114	31.61	31.62	85	22,130	0.38%	大買/大賣/
2023/08/11	600.3	31.67	49	31.67	31.65	551.3	22,259	2.48%	大買/鉅額交易
2023/08/10	142.6	31.99	84	31.99	31.97	58.6	22,177	0.26%	大買/
2023/08/09	214.6	32.00	84.3	32.03	32.05	130.4	22,302	0.58%	大買/鉅額交易
2023/08/08	128.5	31.71	124	31.68	31.79	4.5	22,166	0.02%	大買/大賣/
2023/08/07	159.8	31.77	97.6	31.78	31.81	62.2	22,050	0.28%	大買/
2023/08/04	1,504.4	31.46	342.6	31.45	31.51	1,161.8	22,031	5.27%	大買/大賣/鉅額交易
2023/08/02	825.7	32.31	78.1	32.27	32.29	747.6	21,274	3.51%	大買/鉅額交易
2023/08/01	67.5	32.61	107.1	32.58	32.63	-39.5	20,744	-0.19%	大賣/
2023/07/31	285.1	32.39	203	32.39	32.39	82.1	20,529	0.40%	大買/大賣/
2023/07/28	685.5	32.33	115.1	32.31	32.43	570.4	20,414	2.79%	大買/大賣/鉅額交易
2023/07/27	530.4	32.73	46	32.73	32.73	484.4	19,743	2.45%	大買/鉅額交易
2023/07/26	190.8	32.80	306.7	32.80	32.79	-115.9	19,769	-0.59%	大買/大賣/鉅額交易
2023/07/25	207.8	32.93	31	32.93	32.89	176.8	19,748	0.90%	大買/鉅額交易
2023/07/24	89.2	32.99	217.2	32.98	32.99	-128	19,659	-0.65%	大賣/鉅額交易
2023/07/21	53.6	32.83	68.8	32.83	32.85	-15.2	19,614	-0.08%
2023/07/20	192.2	33.02	228.6	33.01	32.98	-36.4	19,561	-0.19%	大買/大賣/
2023/07/19	147.9	32.81	145.3	32.79	32.81	2.6	19,386	0.01%	大買/大賣/
2023/07/18	165	32.58	23	32.57	32.58	142	19,319	0.73%	大買/鉅額交易
2023/07/17	284.9	32.84	299	32.80	32.87	-14.2	19,281	-0.07%	大買/大賣/
2023/07/14	218.9	32.77	254.5	32.84	32.75	-35.7	19,331	-0.18%	大買/大賣/
2023/07/13	202.1	32.71	116.6	32.77	32.64	85.5	19,400	0.44%	大買/大賣/
2023/07/12	146.2	32.61	66	32.62	32.57	80.2	19,355	0.41%	大買/
2023/07/11	63.6	32.54	25.7	32.52	32.57	37.9	19,389	0.20%
2023/07/10	431.1	32.37	64	32.37	32.37	367.1	19,347	1.90%	大買/鉅額交易
2023/07/07	452.8	32.61	78	32.62	32.62	374.8	19,112	1.96%	大買/鉅額交易
2023/07/06	436	32.93	22.6	32.93	32.97	413.4	18,863	2.19%	大買/鉅額交易
2023/07/05	226.6	33.22	112	33.24	33.23	114.6	18,349	0.62%	大買/大賣/鉅額交易
2023/07/04	120	33.23	395.3	33.24	33.27	-275.3	18,287	-1.51%	大買/大賣/鉅額交易
2023/07/03	43.2	33.22	283.2	33.21	33.24	-240.1	18,018	-1.33%	大賣/鉅額交易
2023/06/30	837.8	33.02	58	33.02	33.02	779.8	17,886	4.36%	大買/鉅額交易
2023/06/29	82.1	33.43	300.3	33.44	33.37	-218.2	17,520	-1.25%	大賣/鉅額交易
2023/06/28	100.3	33.25	53.4	33.25	33.28	46.8	17,416	0.27%
2023/06/27	260.4	33.35	460.1	33.32	33.29	-199.7	17,352	-1.15%	大買/大賣/鉅額交易
2023/06/26	102	33.35	122.1	33.33	33.37	-20.1	17,246	-0.12%	大買/大賣/
2023/06/21	158.3	33.16	803.6	33.19	33.21	-645.3	17,080	-3.78%	大買/大賣/鉅額交易
2023/06/20	137.9	32.70	3.4	32.76	32.80	134.5	16,765	0.80%	大買/鉅額交易
2023/06/19	395.3	32.87	62.4	32.85	32.90	332.8	16,672	2.00%	大買/鉅額交易
2023/06/16	115.8	32.78	274.7	32.77	32.80	-158.9	16,553	-0.96%	大買/大賣/鉅額交易
2023/06/15	203.9	32.59	192	32.59	32.55	11.9	16,359	0.07%	大買/大賣/
2023/06/14	689	32.50	74	32.49	32.48	615	16,166	3.80%	大買/鉅額交易
2023/06/13	116.3	32.73	94.1	32.72	32.73	22.2	15,844	0.14%	大買/
2023/06/12	33.4	32.66	164	32.67	32.65	-130.6	15,554	-0.84%	大賣/鉅額交易
2023/06/09	232	32.54	195.8	32.54	32.59	36.2	15,301	0.24%	大買/大賣/
2023/06/08	751.9	32.36	57	32.35	32.35	694.9	15,078	4.61%	大買/鉅額交易
2023/06/07	88.9	32.86	332.1	32.85	32.87	-243.2	14,307	-1.70%	大賣/鉅額交易
2023/06/06	225.9	32.54	17	32.57	32.55	208.9	14,088	1.48%	大買/鉅額交易
2023/06/05	505.3	32.53	72	32.53	32.53	433.3	13,960	3.10%	大買/鉅額交易
2023/06/02	207.6	32.89	128	32.89	32.88	79.6	13,679	0.58%	大買/大賣/
2023/06/01	219.7	32.79	175.3	32.80	32.79	44.3	13,527	0.33%	大買/大賣/
2023/05/31	207.2	32.65	86.5	32.64	32.68	120.6	13,340	0.90%	大買/鉅額交易
2023/05/30	298.5	32.41	21	32.40	32.44	277.5	13,124	2.11%	大買/鉅額交易
2023/05/29	495.8	32.32	101.1	32.30	32.26	394.7	12,873	3.07%	大買/大賣/鉅額交易
2023/05/26	581.2	32.17	244.2	32.10	32.18	337	12,635	2.67%	大買/大賣/鉅額交易
2023/05/25	440.4	32.16	14	32.17	32.17	426.4	12,402	3.44%	大買/鉅額交易
2023/05/24	651.4	32.34	454.1	32.35	32.34	197.3	11,715	1.68%	大買/大賣/鉅額交易
2023/05/23	911.3	32.15	152	32.16	32.15	759.3	11,237	6.76%	大買/大賣/鉅額交易
2023/05/22	1,008.8	32.38	57	32.35	32.38	951.8	10,455	9.10%	大買/鉅額交易
2023/05/19	873.9	32.60	2	32.62	32.61	871.9	9,831	8.87%	大買/鉅額交易
2023/05/18	599.9	32.93	3	32.91	32.92	596.9	9,206	6.48%	大買/鉅額交易
2023/05/17	493.1	32.98	4.1	33.02	33.00	489.1	8,780	5.57%	大買/鉅額交易
2023/05/16	733.9	33.09	36	33.10	33.11	697.9	8,379	8.33%	大買/鉅額交易
2023/05/15	481.1	33.34	48	33.36	33.29	433.1	7,983	5.43%	大買/鉅額交易
2023/05/12	137.2	33.57	634.1	33.60	33.60	-496.9	7,695	-6.46%	大買/大賣/鉅額交易
2023/05/11	96	33.20	28	33.19	33.19	68	7,484	0.91%
2023/05/10	484.2	33.02	0	0.00	33.00	484.2	7,363	6.58%	大買/鉅額交易
2023/05/09	1,344.9	33.11	1	33.10	33.20	1,343.9	6,976	19.26%	大買/鉅額交易
2023/05/08	293.4	33.42	49	33.44	33.45	244.4	6,463	3.78%	大買/鉅額交易
2023/05/05	141.3	33.51	6	33.53	33.49	135.3	6,344	2.13%	大買/鉅額交易
2023/05/04	32.5	33.81	256.4	33.77	33.80	-223.9	6,227	-3.60%	大賣/鉅額交易
2023/05/03	9	33.64	337.3	33.63	33.64	-328.3	6,128	-5.36%	大賣/鉅額交易
2023/05/02	318.2	33.23	6	33.24	33.22	312.2	6,024	5.18%	大買/鉅額交易
2023/04/28	337.7	33.31	4	33.42	33.45	333.7	5,778	5.77%	大買/鉅額交易
2023/04/27	59.3	33.64	36	33.70	33.60	23.3	5,618	0.41%
2023/04/26	28.5	33.92	311	33.92	33.94	-282.5	5,531	-5.11%	大賣/鉅額交易
2023/04/25	83	33.55	162	33.55	33.61	-79	5,424	-1.46%	大賣/
2023/04/24	80.5	33.15	0	0.00	33.15	80.5	5,339	1.51%
2023/04/21	38.5	33.27	33.1	33.30	33.34	5.4	5,269	0.10%
2023/04/20	171.4	33.37	0	0.00	33.42	171.4	5,220	3.28%	大買/鉅額交易
2023/04/19	138.4	33.27	17.3	33.29	33.30	121.1	5,081	2.38%	大買/鉅額交易
2023/04/18	407.8	33.20	2	33.20	33.19	405.8	4,860	8.35%	大買/鉅額交易
2023/04/17	425.9	33.57	5	33.56	33.57	420.9	4,538	9.27%	大買/鉅額交易
2023/04/14	441.5	33.88	96	33.83	33.83	345.5	4,325	7.99%	大買/鉅額交易
2023/04/13	163.2	34.13	5.1	34.15	34.13	158.1	4,089	3.87%	大買/鉅額交易
2023/04/12	75	34.16	1	34.16	34.16	74	3,949	1.87%
2023/04/11	102	34.16	101.7	34.15	34.18	0.3	3,822	0.01%	大買/大賣/
2023/04/10	142.2	34.32	8	34.35	34.34	134.2	3,682	3.64%	大買/鉅額交易
2023/04/07	23.3	34.56	62	34.59	34.50	-38.7	3,598	-1.08%
2023/04/06	5.1	34.35	184	34.38	34.46	-179	3,512	-5.09%	大賣/鉅額交易
2023/03/31	33	33.26	0	0.00	33.28	33	3,441	0.96%
2023/03/30	124.6	33.21	0	0.00	33.18	124.6	3,397	3.67%	大買/鉅額交易
2023/03/29	148.2	33.08	3	33.09	33.20	145.2	3,384	4.29%	大買/鉅額交易
2023/03/28	174.2	33.18	1	33.17	33.22	173.2	3,352	5.17%	大買/鉅額交易
2023/03/27	13	33.86	16	33.90	33.84	-3	3,261	-0.09%
2023/03/24	0.5	33.61	22.5	33.61	33.68	-22	3,205	-0.69%
2023/03/23	53.2	33.60	15	33.62	33.61	38.2	3,183	1.20%
2023/03/22	176.3	33.50	1	33.56	33.47	175.3	3,136	5.59%	大買/鉅額交易
2023/03/21	81	33.91	7.1	33.90	33.94	73.9	3,060	2.42%
2023/03/20	3	33.82	31.1	33.99	34.08	-28.1	3,027	-0.93%
2023/03/17	12.5	33.64	0	0.00	33.69	12.5	2,992	0.42%
2023/03/16	9	33.96	18	33.95	33.96	-9	2,927	-0.31%
2023/03/15	28.1	33.21	3	33.24	33.25	25.1	2,856	0.88%
2023/03/14	1	33.70	18	33.73	33.68	-17	2,798	-0.61%
2023/03/13	21.5	33.36	5.4	33.44	33.31	16.1	2,732	0.59%
2023/03/10	6	33.27	87	33.10	33.33	-81	2,662	-3.04%
2023/03/09	30	32.63	34	32.70	32.61	-4	2,590	-0.15%
2023/03/08	1	32.55	54	32.54	32.57	-53	2,569	-2.06%
2023/03/07	5	32.41	0	0.00	32.43	5	2,536	0.20%
2023/03/06	2	32.50	57.2	32.48	32.51	-55.2	2,497	-2.21%
2023/03/03	11.4	31.91	5	31.99	31.98	6.4	2,437	0.26%
2023/03/02	34.2	32.06	2	32.01	32.06	32.2	2,363	1.36%
2023/03/01	8.5	32.24	5	32.26	32.29	3.4	2,280	0.15%
2023/02/24	2	32.33	20.7	32.41	32.45	-18.7	2,206	-0.85%
2023/02/23	4.5	32.18	11	32.21	32.05	-6.6	2,115	-0.31%
2023/02/22	39.5	32.01	2	32.01	32.00	37.5	2,049	1.83%
2023/02/21	31.3	32.25	5	32.27	32.27	26.3	1,931	1.36%
2023/02/20	1.5	32.32	0.3	32.33	32.34	1.2	1,867	0.06%
2023/02/17	87.5	32.13	0	0.00	32.08	87.5	1,794	4.88%
2023/02/16	124.7	32.52	0	0.00	32.56	124.7	1,726	7.22%	大買/鉅額交易
2023/02/15	0	0.00	3	32.91	32.97	-3	1,615	-0.19%
2023/02/14	1	32.81	2	32.84	32.83	-1	1,586	-0.06%
2023/02/13	29.5	32.55	0	0.00	32.61	29.5	1,540	1.92%
2023/02/10	20	32.81	0	0.00	32.87	20	1,484	1.35%
2023/02/09	5	33.00	0	0.00	33.00	5	1,440	0.35%
2023/02/08	14.2	32.95	0	0.00	32.98	14.2	1,403	1.01%
2023/02/07	1	33.18	0	0.00	33.18	1	1,349	0.07%
2023/02/06	30	33.17	0	0.00	33.22	30	1,318	2.28%
2023/02/03	6	33.64	9	33.69	33.65	-3	1,271	-0.24%
2023/02/02	2.4	33.50	0	0.00	33.48	2.4	1,223	0.19%
2023/02/01	6	33.32	0	0.00	33.35	6	1,162	0.52%
2023/01/31	9.4	33.35	0	0.00	33.26	9.4	1,133	0.82%
2023/01/30	0.3	33.58	6	33.50	33.53	-5.8	1,105	-0.52%
2023/01/17	39	33.79	0	0.00	33.80	39	1,081	3.61%
2023/01/16	73	33.94	0	0.00	33.87	73	1,064	6.86%
2023/01/13	3	34.08	11	34.05	34.13	-8	1,032	-0.77%
2023/01/12	0	0.00	2	33.61	33.83	-2	1,001	-0.20%
2023/01/11	33.1	33.34	0	0.00	33.45	33.1	964	3.43%
2023/01/10	3	33.72	2	33.72	33.74	1	939	0.11%
2023/01/09	2	33.62	2	33.69	33.62	0	899	0.00%
2023/01/06	0	0.00	7	33.24	33.25	-7	870	-0.80%
2023/01/05	5	33.13	0	0.00	33.07	5	839	0.60%
2023/01/04	0	0.00	49	32.80	32.99	-49	797	-6.15%
2023/01/03	1	32.40	0	0.00	32.38	1	763	0.13%
2022/12/30	18	32.51	0	0.00	32.50	18	736	2.45%
2022/12/29	2.3	32.33	0	0.00	32.33	2.3	710	0.33%
2022/12/28	55	32.49	0	0.00	32.47	55	683	8.04%
2022/12/27	13.1	33.06	0	0.00	33.05	13.1	653	2.00%
2022/12/26	6	33.20	0	0.00	33.30	6	627	0.96%
2022/12/23	2	33.40	0	0.00	33.40	2	610	0.33%
2022/12/22	3	33.60	0	0.00	33.62	3	588	0.51%
2022/12/21	9	33.34	0	0.00	33.37	9	579	1.55%
2022/12/20	10.1	34.02	2	34.09	33.57	8.1	555	1.46%
2022/12/19	3	34.47	0	0.00	34.53	3	537	0.56%
2022/12/16	0	0.00	3	34.84	34.80	-3	535	-0.56%
2022/12/15	4	34.56	0	0.00	34.56	4	529	0.76%
2022/12/14	1	34.60	0	0.00	34.59	1	534	0.19%
2022/12/13	1	34.40	0	0.00	34.41	1	532	0.19%
2022/12/12	3	34.30	2	34.45	34.50	1	537	0.19%
2022/12/09	2	35.17	0	0.00	35.20	2	531	0.38%
2022/12/08	1	35.08	0	0.00	35.09	1	537	0.19%
2022/12/07	1	34.27	0	0.00	34.28	1	544	0.18%
2022/12/06	1	34.01	0	0.00	34.00	1	545	0.18%
2022/12/05	6	34.04	0	0.00	34.06	6	556	1.08%
2022/12/02	0	0.00	3	33.87	33.77	-3	567	-0.53%
2022/12/01	9	33.09	0	0.00	33.05	9	573	1.57%
2022/11/30	13.1	33.04	0	0.00	33.05	13.1	573	2.29%
2022/11/29	7	33.47	1	33.49	33.42	6	577	1.04%
2022/11/28	0	0.00	2	33.38	33.67	-2	583	-0.34%
2022/11/25	3	33.46	0	0.00	33.45	3	592	0.51%
2022/11/23	0	0.00	2	33.17	33.17	-2	614	-0.33%
2022/11/22	5	32.70	0	0.00	32.67	5	626	0.80%
2022/11/18	1	32.74	0	0.00	32.83	1	654	0.15%
2022/11/15	6	31.72	6	31.77	31.77	0	676	0.00%
2022/11/14	0.2	31.97	0	0.00	31.77	0.2	686	0.03%
2022/11/11	0	0.00	3	32.42	32.28	-3	696	-0.43%
2022/11/09	0	0.00	3	31.52	31.49	-3	708	-0.42%
2022/11/08	3.1	31.31	0	0.00	31.32	3.1	718	0.43%
2022/11/07	3	31.86	0	0.00	31.81	3	733	0.41%
2022/10/28	1	32.68	0	0.00	32.64	1	798	0.13%
2022/10/27	0	0.00	3	32.35	32.28	-3	812	-0.37%
2022/10/26	3	32.11	0	0.00	32.13	3	824	0.36%
2022/10/20	1	32.40	0	0.00	32.38	1	813	0.12%
2022/10/14	2	33.63	0	0.00	33.54	2	794	0.25%
2022/10/11	2	33.42	0	0.00	33.43	2	783	0.26%
2022/10/05	1	34.47	0	0.00	34.53	1	776	0.13%
2022/09/29	1	34.68	0	0.00	34.68	1	766	0.13%
2022/09/28	1	33.87	0	0.00	33.94	1	760	0.13%
2022/09/27	1	34.79	0	0.00	34.78	1	747	0.13%
2022/09/23	2	35.01	2	35.10	35.08	0	722	0.00%
2022/09/22	2	35.80	4	35.85	35.82	-2	703	-0.28%
2022/09/15	2	35.41	0	0.00	35.32	2	629	0.32%
2022/09/14	0	0.00	2	34.90	35.25	-2	616	-0.32%
2022/09/08	0	0.00	1	35.49	35.65	-1	575	-0.17%
2022/09/07	2	35.01	2	35.15	35.15	0	564	0.00%
2022/09/05	0	35.57	0	0.00	35.73	0	534	0.00%
2022/09/02	3	35.41	2	35.46	35.46	1	530	0.19%
2022/08/30	1	36.23	1	36.14	36.23	0	480	0.00%
2022/08/29	0	0.00	2	36.01	35.92	-2	464	-0.43%
2022/08/25	2	35.44	0	0.00	35.43	2	432	0.46%
2022/08/18	2	36.27	0	0.00	36.29	2	363	0.55%
2022/08/17	1	36.52	0	0.00	36.54	1	346	0.29%
2022/08/15	1	36.42	0	0.00	36.48	1	313	0.32%
2022/08/12	0	0.00	1	36.03	36.26	-1	296	-0.34%
2022/08/11	4	36.91	0	0.00	36.90	4	274	1.45%
2022/08/05	1	37.55	0	0.00	37.50	1	219	0.45%
2022/08/03	0	0.00	2	37.25	37.31	-2	183	-1.09%
2022/08/02	1	37.97	3	38.11	37.97	-2	167	-1.19%
2022/08/01	0	0.00	0.2	36.90	36.99	-0.2	150	-0.13%
2022/07/21	0	0.00	1	36.07	36.06	-1	146	-0.68%
2022/07/20	1	35.78	0	0.00	35.88	1	147	0.68%
2022/07/13	0	0.00	1	36.21	36.21	-1	148	-0.67%
2022/07/12	0	0.00	2	36.38	36.33	-2	148	-1.34%
2022/07/08	1	35.99	0	0.00	35.98	1	156	0.64%
2022/07/07	1	36.31	0	0.00	36.27	1	157	0.63%
2022/07/06	1	36.86	0	0.00	36.85	1	157	0.64%
2022/07/05	2	35.96	0	0.00	36.10	2	158	1.26%
2022/07/04	1	36.40	0	0.00	36.32	1	158	0.63%
2022/07/01	0	0.00	1	36.04	36.17	-1	159	-0.63%
2022/06/30	1	35.65	0	0.00	35.71	1	158	0.63%
2022/06/29	0	0.00	1	35.16	35.35	-1	159	-0.63%
2022/06/27	3	35.09	0	0.00	35.05	3	160	1.87%
2022/06/24	1	35.75	0	0.00	35.82	1	160	0.62%
2022/06/14	1	34.92	0	0.00	34.97	1	157	0.63%
2022/05/19	0	0.00	1	36.59	36.44	-1	145	-0.69%
2022/05/13	1	36.93	0	36.91	36.85	1	140	0.70%
2022/05/10	0	0.00	0	36.96	36.00	0	141	-0.01%
2022/05/06	1	36.01	0	0.00	36.19	1	141	0.71%
2022/05/03	0	36.86	0	0.00	36.80	0	144	0.01%
2022/04/26	1	37.35	0	0.00	37.21	1	137	0.73%
2022/04/25	1	37.26	1.1	37.28	37.27	-0.1	138	-0.07%
2022/04/13	2	37.86	0	0.00	37.71	2	132	1.51%
2022/04/08	1	38.92	0	0.00	38.84	1	130	0.76%
2022/03/24	2	39.57	0	0.00	39.47	2	131	1.52%
2022/03/18	3	39.62	0	0.00	39.62	3	146	2.04%
2022/03/11	0	0.00	11	40.44	40.53	-11	140	-7.84%
2022/02/23	0.1	40.79	0	0.00	40.77	0.1	143	0.03%
2022/02/16	1	39.94	0	0.00	39.92	1	145	0.69%
2022/02/11	1	40.40	0	0.00	40.42	1	142	0.70%
2022/02/10	0	0.00	2	40.87	40.90	-2	141	-1.41%
2022/02/08	2	40.85	1	40.82	40.84	1	140	0.71%
2022/02/07	2	40.97	2	41.11	41.11	0	139	0.00%
2022/01/25	1	41.81	0	0.00	41.74	1	138	0.72%
2022/01/24	0	0.00	0	41.90	41.82	0	132	-0.03%
2022/01/21	0	0.00	4	41.74	41.73	-4	131	-3.04%
2022/01/19	0.1	41.33	0	0.00	40.92	0.1	131	0.04%
2022/01/18	3	41.10	0	0.00	41.15	3	131	2.28%
2022/01/17	2	41.45	0	0.00	41.43	2	129	1.54%
2022/01/13	1	41.96	0	0.00	41.99	1	130	0.77%
2022/01/05	1	42.13	0	0.00	42.19	1	128	0.78%
2022/01/04	2	42.48	0	0.00	42.44	2	128	1.56%
2022/01/03	0	0.00	2	43.36	43.41	-2	126	-1.58%
2021/12/30	2	43.02	0	0.00	43.02	2	126	1.58%
2021/12/27	0.1	44.00	0	43.69	43.65	0	128	0.02%
2021/12/24	0	0.00	0.1	43.68	43.69	-0.1	127	-0.11%
2021/12/17	0	0.00	1	44.00	44.09	-1	125	-0.80%
2021/12/13	0	0.00	0.7	43.68	43.70	-0.7	96	-0.69%
2021/12/10	1	43.83	0	0.00	43.83	1	96	1.04%
2021/12/02	0	0.00	1	44.66	44.57	-1	95	-1.04%
2021/11/26	0	0.00	0.5	43.50	43.70	-0.5	95	-0.53%
2021/11/25	0	0.00	1	42.98	42.97	-1	91	-1.09%
2021/11/24	1	42.67	0	0.00	42.79	1	90	1.10%
2021/11/22	0	0.00	1	43.47	43.46	-1	86	-1.15%
2021/11/18	0	0.00	0	43.45	43.12	0	85	-0.01%
2021/11/16	1	42.84	0	0.00	42.88	1	86	1.15%
2021/10/20	2	42.24	1	42.28	42.27	1	119	0.84%
2021/10/13	1	42.91	0	0.00	42.88	1	123	0.81%
2021/10/06	1	42.40	0	0.00	42.28	1	123	0.81%
2021/10/01	0.1	42.97	0	0.00	43.04	0.1	124	0.04%
2021/09/27	2	43.20	0	0.00	43.29	2	127	1.57%
2021/09/23	0	0.00	2	44.70	44.69	-2	127	-1.57%
2021/09/15	0.5	44.00	0	0.00	44.18	0.5	137	0.36%
2021/09/14	0	43.72	0	0.00	43.78	0	141	0.02%
2021/09/10	1	43.83	0	0.00	43.83	1	144	0.69%
2021/09/01	10	43.55	0	0.00	43.58	10	139	7.17%
2021/08/30	0	0.00	25	44.03	43.98	-25	140	-17.83%
2021/08/20	0	0.00	5	44.57	44.67	-5	142	-3.52%
2021/08/19	0	0.00	12	44.14	44.27	-12	138	-8.66%
2021/08/17	0	0.00	1	43.98	44.05	-1	131	-0.76%
2021/08/10	0	0.00	1	43.46	43.44	-1	115	-0.87%
2021/08/09	0	0.00	0.3	43.50	43.46	-0.3	113	-0.27%
2021/08/03	0	0.00	3	44.54	44.61	-3	105	-2.85%
2021/07/28	2	44.27	1	44.30	44.29	1	105	0.95%
2021/07/27	0	0.00	1	43.90	43.90	-1	102	-0.97%
2021/07/26	0	0.00	2	44.13	44.25	-2	102	-1.95%
2021/07/21	0	0.00	2	44.48	44.50	-2	105	-1.90%
2021/07/20	0	0.00	5	44.68	44.82	-5	105	-4.75%
2021/07/13	11	43.59	0	0.00	43.54	11	103	10.66%
2021/07/05	0	0.00	0	43.00	42.96	0	101	0.00%
2021/06/23	0	42.65	1	42.65	42.62	-1	101	-0.98%
2021/06/21	0	0.00	2	43.20	43.75	-2	111	-1.80%
2021/06/18	0	0.00	1	42.20	42.37	-1	114	-0.88%
2021/06/17	0	0.00	2	41.49	41.47	-2	114	-1.75%
2021/06/07	0	0.00	1	41.04	41.06	-1	133	-0.75%
2021/06/04	0	0.00	2	40.60	40.60	-2	133	-1.50%
2021/06/03	0	0.00	17	40.73	40.77	-17	135	-12.52%
2021/06/02	0	0.00	1	40.56	40.61	-1	138	-0.72%
2021/05/28	10	40.88	0	0.00	40.85	10	141	7.05%
2021/05/27	20.5	41.14	0	0.00	41.14	20.5	142	14.39%
2021/05/25	1	40.97	0	0.00	40.97	1	147	0.68%
2021/05/20	1	40.53	0	0.00	40.52	1	154	0.65%
2021/05/18	0	0.00	0.1	40.79	40.67	-0.1	156	-0.04%
2021/05/12	0	0.00	2	40.91	40.85	-2	165	-1.21%
2021/05/10	10	40.96	0	0.00	40.95	10	168	5.93%
2021/05/06	0	0.00	1	41.56	41.56	-1	171	-0.58%
2021/04/29	45	41.09	0	0.00	41.07	45	177	25.33%
2021/04/26	1	41.92	0	0.00	41.66	1	177	0.56%
2021/04/22	1	41.92	0	0.00	41.90	1	180	0.55%
2021/04/20	1	41.45	0	0.00	41.42	1	185	0.54%
2021/04/14	1	42.05	0	0.00	42.05	1	199	0.50%
2021/04/13	1	41.70	0	0.00	41.70	1	204	0.49%
2021/04/09	0	0.00	2	41.94	41.81	-2	213	-0.94%
2021/04/06	0	0.00	1	41.84	41.86	-1	217	-0.46%
2021/03/30	1.1	41.17	1	41.10	41.11	0.1	218	0.05%
2021/03/29	1	41.75	0	0.00	41.75	1	218	0.46%
2021/03/25	1	42.01	0	0.00	42.06	1	219	0.46%
2021/03/24	1	42.09	1	42.00	42.10	0	208	0.00%
2021/03/22	1	41.43	0	0.00	41.40	1	213	0.47%
2021/03/18	2.1	40.99	8	40.74	40.73	-5.9	210	-2.80%
2021/03/15	1	41.10	1	40.93	40.96	0	208	0.00%
2021/03/10	1	42.33	0	0.00	42.26	1	211	0.47%
2021/03/08	1	41.38	0	0.00	41.44	1	217	0.46%
2021/03/05	2	40.90	0	0.00	41.01	2	217	0.92%
2021/02/23	3	42.40	0	0.00	42.47	3	217	1.38%
2021/02/22	2	42.37	0	0.00	42.35	2	216	0.92%
2021/02/19	1	43.30	0	0.00	43.26	1	215	0.47%
2021/02/17	1.1	43.45	0	0.00	43.34	1.1	217	0.51%
2021/02/04	2	44.51	0	0.00	44.43	2	215	0.93%
2021/02/03	0	0.00	2	44.93	44.93	-2	216	-0.93%
2021/01/22	0	0.00	2	45.06	45.05	-2	221	-0.90%
2021/01/20	0	0.00	3	45.33	45.37	-3	223	-1.34%
2021/01/19	1	45.10	15	45.12	45.17	-14	222	-6.29%
2021/01/12	6	45.20	0	0.00	45.14	6	217	2.75%
2021/01/07	3	45.80	0	0.00	45.60	3	204	1.46%
2021/01/06	1	46.40	0	0.00	46.31	1	204	0.49%
2021/01/04	1	47.12	0	0.00	47.12	1	197	0.51%
2020/12/29	2	47.07	0	0.00	47.10	2	190	1.05%
2020/12/28	1	47.05	0	0.00	47.07	1	189	0.53%
2020/12/24	4	47.01	0	0.00	46.99	4	187	2.13%
2020/12/21	1	47.23	0	0.00	47.24	1	186	0.54%
2020/12/17	2	47.23	4	47.23	47.34	-2	183	-1.09%
2020/12/16	4	47.38	0	0.00	47.37	4	178	2.24%
2020/12/15	0	0.00	2	47.66	47.62	-2	176	-1.13%
2020/12/14	2	47.49	0	0.00	47.50	2	176	1.14%
2020/12/11	0	0.00	1	47.50	47.60	-1	175	-0.57%
2020/12/09	1	47.15	0	0.00	47.13	1	174	0.57%
2020/12/08	0	0.00	1	47.25	47.20	-1	172	-0.58%
2020/12/07	4	46.92	1	47.00	47.01	3	172	1.74%
2020/12/04	3	47.46	0	0.00	47.45	3	173	1.73%
2020/12/03	1	47.59	0	0.00	47.55	1	172	0.58%
2020/12/02	1	48.02	0	0.00	47.90	1	173	0.58%
2020/12/01	1	48.65	0	0.00	48.70	1	169	0.59%
2020/11/25	1	48.24	2	48.16	48.27	-1	162	-0.62%
2020/11/24	0	0.00	1	48.66	48.63	-1	165	-0.61%
2020/11/18	0	0.00	10	48.38	48.46	-10	170	-5.87%
2020/11/13	0	0.00	1	48.20	48.20	-1	169	-0.59%
2020/11/11	5	47.14	0	0.00	47.03	5	169	2.95%
2020/11/10	2	47.63	0	0.00	47.70	2	168	1.18%
2020/11/09	3	48.40	0	0.00	48.53	3	167	1.79%
2020/11/03	1	48.32	0	0.00	48.40	1	164	0.61%
2020/10/30	1	48.63	0	0.00	48.65	1	160	0.62%
2020/10/23	0	0.00	1	47.96	47.96	-1	163	-0.61%
2020/10/21	6	48.29	2	48.36	48.19	4	165	2.42%
2020/10/16	1	49.74	0	0.00	49.82	1	166	0.60%
2020/10/15	0	0.00	3	49.77	49.90	-3	167	-1.79%
2020/10/14	1	49.49	0	0.00	49.52	1	167	0.60%
2020/10/12	3	49.04	0	0.00	49.04	3	165	1.81%
2020/10/08	1	48.83	0	0.00	48.93	1	165	0.61%
2020/10/06	1	49.00	0	0.00	48.93	1	165	0.61%
2020/10/05	2	49.89	0	0.00	49.92	2	165	1.21%
2020/09/24	0	0.00	4	50.93	51.30	-4	180	-2.21%
2020/09/21	4	50.43	1	50.45	50.45	3	181	1.65%
2020/09/17	2	50.90	0	0.00	50.90	2	180	1.11%
2020/09/08	0	0.00	6	50.75	50.80	-6	181	-3.30%
2020/09/03	0	0.00	2	51.55	51.55	-2	178	-1.12%
2020/09/02	1	51.15	3	51.17	51.15	-2	176	-1.14%
2020/08/28	5	49.94	0	0.00	50.05	5	188	2.65%
2020/08/26	3	51.37	0	0.00	51.25	3	187	1.60%
2020/08/25	2	51.70	0	0.00	51.85	2	186	1.07%
2020/08/21	2	51.60	0	0.00	51.60	2	183	1.09%
2020/08/20	1	51.45	0	0.00	51.50	1	182	0.55%
2020/08/17	0	0.00	2	51.20	51.20	-2	181	-1.10%
2020/08/13	0	0.00	1	52.00	52.00	-1	180	-0.55%
2020/08/10	2	52.98	18	52.95	52.95	-16	179	-8.91%
2020/08/06	0	0.00	1	53.15	53.25	-1	180	-0.56%
2020/08/03	5	53.30	1	53.10	53.10	4	189	2.11%
2020/07/30	2	52.95	0	0.00	52.90	2	186	1.07%
2020/07/29	9	52.97	0	0.00	53.05	9	190	4.72%
2020/07/28	0	0.00	3	52.30	52.30	-3	190	-1.58%
2020/07/24	2	53.25	0	0.00	53.20	2	191	1.04%
2020/07/21	3	52.32	0	0.00	52.30	3	195	1.54%
2020/07/20	2	52.35	0	0.00	52.40	2	196	1.02%
2020/07/17	1	52.50	0	0.00	52.50	1	197	0.51%
2020/07/16	4	52.35	0	0.00	52.35	4	198	2.02%
2020/07/13	1	52.15	0	0.00	52.25	1	200	0.50%
2020/07/10	2	52.65	4	52.35	52.65	-2	199	-1.00%
2020/07/09	1	51.60	1	51.65	51.65	0	198	0.00%
2020/07/08	2	51.60	1	51.70	51.65	1	196	0.51%
2020/07/07	2	51.10	0	0.00	51.30	2	195	1.02%
2020/07/06	4	51.08	0	0.00	51.00	4	186	2.15%
2020/07/02	2	51.40	0	0.00	51.40	2	194	1.03%
2020/07/01	0.2	51.40	1	51.30	51.40	-0.8	193	-0.41%
2020/06/29	0	0.00	2	52.00	51.95	-2	193	-1.03%
2020/06/22	0	0.00	1	51.30	51.30	-1	194	-0.52%
2020/06/15	2	51.95	0	0.00	51.85	2	200	1.00%
2020/06/12	0	0.00	26	51.97	51.60	-26	204	-12.73%
2020/06/11	0	0.00	1	50.80	51.05	-1	210	-0.47%
2020/06/09	0	0.00	2	50.08	50.15	-2	224	-0.89%
2020/06/08	4	49.51	0	0.00	49.50	4	228	1.75%
2020/06/05	7	50.15	1	50.30	49.81	6	228	2.62%
2020/06/03	10	51.51	0	0.00	51.40	10	229	4.36%
2020/06/01	2	52.10	2	52.10	52.25	0	233	0.00%
2020/05/28	2	52.05	0	0.00	52.10	2	239	0.84%
2020/05/27	2	52.10	0	0.00	52.25	2	249	0.80%
2020/05/26	2	52.70	0	0.00	52.55	2	250	0.80%
2020/05/19	0	0.00	1	52.20	52.20	-1	267	-0.37%
2020/05/13	1	52.65	12	52.70	52.70	-11	279	-3.94%
2020/05/11	4	51.90	0	0.00	52.05	4	286	1.40%
2020/05/07	3	52.30	0	0.00	52.10	3	280	1.07%
2020/05/06	2	52.60	0	0.00	52.70	2	280	0.71%
2020/05/05	3	53.00	0	0.00	53.00	3	283	1.06%
2020/04/30	1	53.30	0	0.00	53.30	1	284	0.35%
2020/04/29	0	0.00	2	53.85	53.85	-2	285	-0.70%
2020/04/27	0	0.00	2	54.23	54.20	-2	307	-0.65%
2020/04/16	0	0.00	4	53.60	53.60	-4	304	-1.31%
2020/04/14	2	52.43	0	0.00	52.55	2	308	0.65%
2020/04/09	3	52.90	0	0.00	52.95	3	311	0.96%
2020/04/08	0	0.00	1	53.20	53.35	-1	314	-0.32%
2020/04/06	0	0.00	1	54.20	54.00	-1	305	-0.33%
2020/03/31	1	53.10	0	0.00	53.55	1	305	0.33%
2020/03/23	0	0.00	1	52.00	51.80	-1	310	-0.32%
2020/03/20	0	0.00	15	48.45	48.74	-15	307	-4.87%
2020/03/19	1	48.31	6	48.24	47.98	-5	307	-1.63%
2020/03/18	1	50.25	3	50.30	50.25	-2	314	-0.64%
2020/03/17	0	0.00	1	52.45	53.00	-1	309	-0.32%
2020/03/16	9	53.10	5	52.40	52.95	4	303	1.32%
2020/03/13	0	0.00	4.3	51.18	50.85	-4.3	294	-1.45%
2020/03/12	0	0.00	2	53.00	52.70	-2	289	-0.70%
2020/03/11	0	0.00	1	54.00	54.10	-1	285	-0.35%
2020/03/10	11	54.70	18	54.46	54.10	-7	284	-2.46%
2020/03/09	7	56.51	2	56.05	56.55	5	282	1.77%
2020/03/06	0	0.00	10	51.37	51.90	-10	279	-3.58%
2020/03/04	2	49.97	3	50.06	50.05	-1	277	-0.36%
2020/03/03	3	49.23	33	49.39	49.52	-30	278	-10.78%
2020/03/02	1	49.73	1	50.00	49.78	0	276	0.00%
2020/02/27	4	48.85	22	48.88	48.92	-18	270	-6.67%
2020/02/26	3	48.57	0	0.00	48.55	3	268	1.12%
2020/02/25	1	48.46	8	48.45	48.46	-7	265	-2.64%
2020/02/24	0	0.00	14	48.29	48.25	-14	262	-5.33%
2020/02/21	0	0.00	41	47.59	47.67	-41	260	-15.73%
2020/02/20	0	0.00	3	46.98	46.93	-3	256	-1.17%
2020/02/19	1	46.74	10	46.79	46.79	-9	255	-3.53%
2020/02/18	1	46.70	3	46.70	46.74	-2	254	-0.79%
2020/02/17	1	46.17	0	0.00	46.21	1	253	0.40%
2020/02/13	1	46.12	5	46.10	46.12	-4	247	-1.61%
2020/02/12	2	46.12	0	0.00	46.02	2	246	0.81%
2020/02/11	0	0.00	1	46.28	46.32	-1	243	-0.41%
2020/02/10	3	46.36	1	46.29	46.37	2	243	0.82%
2020/02/06	1	45.49	0	0.00	45.36	1	241	0.41%
2020/02/05	1.3	46.13	2	46.12	46.11	-0.7	242	-0.30%
2020/02/04	2	46.92	0	0.00	46.72	2	245	0.81%
2020/01/31	0	0.00	14	46.25	46.49	-14	253	-5.52%
2020/01/30	3	46.15	164	46.18	46.49	-161	634	-25.36%	大賣/鉅額交易
2020/01/17	1	44.27	0	0.00	44.32	1	621	0.16%
2020/01/16	1	44.66	1	44.66	44.68	0	620	0.00%
2020/01/14	1	44.09	0	0.00	44.18	1	1,005	0.10%
2020/01/09	3	44.06	0	0.00	44.09	3	1,372	0.22%
2020/01/08	1	44.80	1	44.73	44.65	0	1,739	0.00%
2020/01/07	1	44.69	1	44.51	44.55	0	1,737	0.00%
2020/01/06	6	44.95	0	0.00	45.01	6	1,739	0.34%
2020/01/02	2	43.80	0	0.00	43.83	2	1,739	0.11%
2019/12/31	2	44.10	0	0.00	44.10	2	1,739	0.11%
2019/12/30	7	44.34	0	0.00	44.36	7	1,738	0.40%
2019/12/26	2	44.25	0	0.00	44.22	2	1,748	0.11%
2019/12/25	2	44.30	0	0.00	44.28	2	2,144	0.09%
2019/12/24	1	44.20	0	0.00	44.22	1	2,144	0.05%
2019/12/23	4	44.33	0	0.00	44.32	4	2,144	0.19%
2019/12/20	2	44.13	0	0.00	44.18	2	2,146	0.09%
2019/12/19	3	44.25	0	0.00	44.28	3	2,147	0.14%
2019/12/18	1	44.51	0	0.00	44.53	1	2,146	0.05%
2019/12/16	1	44.92	2	44.89	44.92	-1	2,145	-0.05%
2019/12/13	27	44.43	0	0.00	44.46	27	2,145	1.26%
2019/12/12	21	45.52	0	0.00	45.36	21	2,138	0.98%
2019/12/11	3	45.37	0	0.00	45.33	3	2,145	0.14%
2019/12/09	1	45.15	1	45.17	45.26	0	2,160	0.00%
2019/12/04	0	0.00	22	45.97	45.95	-22	2,162	-1.02%