富邦公司治理 (00692)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.05
漲跌
▼0.60
漲幅
-1.59%
成交量
2,991張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	36.80	36.70	-1	4,641	-0.02%
2024/04/19	0.2	36.50	0	0.00	36.44	0.2	4,634	0.00%
2024/04/17	0	0.00	0.2	37.78	37.77	-0.2	4,464	0.00%
2024/04/15	1	38.52	0	0.00	38.47	1	4,285	0.02%
2024/04/08	0	0.00	1	38.22	38.22	-1	4,077	-0.02%
2024/04/01	1	37.80	0	0.00	37.74	1	4,118	0.02%
2024/03/22	0	0.00	3	37.65	37.76	-3	3,901	-0.08%
2024/03/21	0	0.00	2	37.68	37.77	-2	3,884	-0.05%
2024/03/20	0	0.00	1	37.20	36.90	-1	3,876	-0.03%
2024/03/11	0	0.00	2	36.72	36.71	-2	3,773	-0.05%
2024/03/08	0.1	37.10	0	0.00	36.97	0.1	3,756	0.00%
2024/03/07	0.1	36.44	2	36.46	36.56	-2	3,543	-0.06%
2024/02/27	0	0.00	2	34.80	34.70	-2	3,162	-0.06%
2024/02/26	0.1	34.75	0	0.00	34.86	0.1	3,123	0.00%
2024/02/21	3	34.28	0	0.00	34.36	3	2,958	0.10%
2024/02/19	0	0.00	0.7	34.13	34.21	-0.7	2,882	-0.02%
2024/01/17	1	31.52	0	0.00	31.49	1	2,780	0.04%
2024/01/16	0.2	31.81	0	0.00	31.72	0.2	2,773	0.01%
2024/01/03	1	32.12	0	0.00	31.99	1	2,720	0.04%
2023/12/27	0	0.00	1	32.44	32.62	-1	2,589	-0.04%
2023/12/25	0	0.00	10	32.11	32.11	-10	2,462	-0.41%
2023/12/19	5	32.03	0	0.00	32.09	5	2,498	0.20%
2023/12/11	4	31.62	0	0.00	31.64	4	2,452	0.16%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/12/05	1	31.46	0	0.00	31.50	1	2,430	0.04%
2023/11/28	0	0.00	2.2	31.52	31.65	-2.2	2,355	-0.09%
2023/11/27	1	31.45	0	0.00	31.40	1	2,320	0.04%
2023/11/22	2	31.56	0	0.00	31.58	2	2,282	0.09%
2023/11/21	0	0.00	0.5	31.78	31.85	-0.5	2,282	-0.02%
2023/11/20	0	0.00	0.3	31.48	31.48	-0.3	2,244	-0.01%
2023/11/16	3	31.46	0	0.00	31.54	3	2,165	0.14%
2023/11/15	0	32.48	0	0.00	32.55	0	2,079	0.00%
2023/11/13	0	0.00	1	32.01	32.04	-1	1,937	-0.05%
2023/11/08	2	31.71	0	0.00	31.71	2	1,951	0.10%
2023/11/02	0	0.00	3	30.88	31.09	-3	1,936	-0.15%
2023/10/26	2.3	30.47	0	0.00	30.44	2.3	2,017	0.11%
2023/10/25	0.2	31.00	0	0.00	30.98	0.2	1,969	0.01%
2023/10/23	0.2	30.93	0	0.00	30.90	0.2	1,979	0.01%
2023/10/20	1	31.19	0	0.00	31.27	1	1,980	0.05%
2023/10/19	1	31.24	0	0.00	31.25	1	1,960	0.05%
2023/10/18	2	31.26	0	0.00	31.21	2	1,998	0.10%
2023/10/16	0.1	31.50	0	0.00	31.58	0.1	2,040	0.00%
2023/10/12	0	0.00	0.4	31.76	31.81	-0.4	2,067	-0.02%
2023/10/06	0	0.00	6	31.10	31.12	-6	2,119	-0.28%
2023/10/05	1	30.94	1	30.89	30.97	0	2,139	0.00%
2023/10/04	1	30.55	1	30.59	30.59	0	2,146	0.00%
2023/10/03	3	30.95	0	0.00	30.96	3	2,160	0.14%
2023/10/02	0	0.00	1	31.16	31.14	-1	2,176	-0.05%
2023/09/26	0.9	30.70	0	0.00	30.62	0.9	2,235	0.04%
2023/09/22	0	0.00	2	30.76	30.80	-2	2,236	-0.09%
2023/09/21	1	30.86	2	30.86	30.86	-1	2,251	-0.04%
2023/09/20	0.6	31.33	2	31.26	31.24	-1.4	2,202	-0.06%
2023/09/18	1	31.60	0	0.00	31.55	1	2,236	0.04%
2023/09/15	0	0.00	2	31.72	31.93	-2	2,232	-0.09%
2023/09/13	0	0.00	3	31.40	31.32	-3	2,241	-0.13%
2023/09/12	0	0.00	7	31.14	31.27	-7	2,273	-0.31%
2023/09/07	0.1	31.40	0	0.00	31.33	0.1	2,408	0.00%
2023/08/14	1.1	31.19	0	0.00	31.18	1.1	2,633	0.04%
2023/08/10	1.1	31.63	0	0.00	31.61	1.1	2,623	0.04%
2023/08/04	0	0.00	1.1	31.89	31.90	-1.1	2,566	-0.04%
2023/08/02	1	32.02	1	32.30	32.00	0	2,552	0.00%
2023/07/31	1	32.31	0	0.00	32.30	1	2,533	0.04%
2023/07/21	3	32.04	0	0.00	32.10	3	2,559	0.12%
2023/07/20	0.1	32.45	0	0.00	32.41	0.1	2,561	0.00%
2023/07/12	0	0.00	0.3	32.58	32.73	-0.3	2,428	-0.01%
2023/07/05	0.1	32.86	0	0.00	32.82	0.1	2,253	0.00%
2023/06/30	2	32.27	0	0.00	32.46	2	2,258	0.09%
2023/06/29	3	32.36	1	32.35	32.37	2	2,254	0.09%
2023/06/28	0.2	32.36	0	0.00	32.36	0.2	2,213	0.01%
2023/06/27	0.2	32.40	1	32.37	32.34	-0.8	2,196	-0.04%
2023/06/20	1	32.78	2	32.75	32.71	-1	2,186	-0.05%
2023/06/16	0	0.00	2	32.91	32.89	-2	2,181	-0.09%
2023/06/13	0	0.00	6	32.73	32.74	-6	2,180	-0.28%
2023/06/08	1	31.70	0	0.00	31.72	1	2,095	0.05%
2023/06/05	0	0.00	29	31.63	31.59	-29	2,087	-1.39%
2023/05/31	1	31.27	0	0.00	31.46	1	2,115	0.05%
2023/05/30	0	0.00	1.1	31.58	31.56	-1.1	2,118	-0.05%
2023/05/26	0	0.00	2	31.35	31.38	-2	2,095	-0.10%
2023/05/25	2	30.75	0	0.00	30.76	2	2,056	0.10%
2023/05/17	0	0.00	2	29.99	30.16	-2	2,109	-0.09%
2023/05/10	1	29.55	0	0.00	29.56	1	2,127	0.05%
2023/05/02	0	0.00	1	29.50	29.50	-1	2,156	-0.05%
2023/04/27	1	29.19	0	0.00	29.15	1	2,214	0.05%
2023/04/26	0	29.09	0	0.00	29.12	0	2,265	0.00%
2023/04/25	0	29.34	0	0.00	29.26	0	2,256	0.00%
2023/04/20	1	29.74	0	0.00	29.81	1	2,210	0.05%
2023/04/19	4	29.88	0	0.00	29.85	4	2,228	0.18%
2023/04/13	1	30.09	0	0.00	29.98	1	2,232	0.04%
2023/04/07	0	0.00	2	30.21	30.18	-2	2,251	-0.09%
2023/03/15	1	29.29	0	0.00	29.23	1	2,102	0.05%
2023/03/07	0	0.00	0.4	29.97	30.01	-0.4	2,015	-0.02%
2023/03/06	0	0.00	0.1	29.86	29.83	-0.1	2,021	0.00%
2023/02/15	0	29.33	0	0.00	29.26	0	2,183	0.00%
2023/02/03	2	29.66	0	0.00	29.74	2	2,121	0.09%
2023/02/02	1	29.58	0	0.00	29.75	1	2,116	0.05%
2023/02/01	0	0.00	0.7	29.31	29.38	-0.7	2,116	-0.03%
2023/01/16	0	0.00	20	28.58	28.50	-20	2,193	-0.91%
2023/01/13	4.4	28.43	0	0.00	28.35	4.4	2,172	0.20%
2023/01/03	1.1	26.62	0	0.00	27.00	1.1	2,552	0.04%
2022/12/30	0.5	26.97	0	0.00	26.90	0.5	2,558	0.02%
2022/12/29	1.1	26.58	0	0.00	26.71	1.1	2,577	0.04%
2022/12/28	1.2	26.82	0	0.00	26.84	1.2	2,598	0.05%
2022/12/20	4.2	27.11	0	0.00	26.90	4.2	2,774	0.15%
2022/12/16	22	27.51	0	0.00	27.47	22	2,879	0.76%
2022/12/12	3	27.54	0	0.00	27.69	3	2,931	0.10%
2022/12/08	0.1	27.57	0	0.00	27.53	0.1	2,963	0.00%
2022/12/06	0.3	28.17	0	0.00	27.99	0.3	2,969	0.01%
2022/11/29	1	27.93	0	0.00	27.98	1	2,996	0.03%
2022/11/28	0.2	27.75	0	0.00	27.74	0.2	3,027	0.01%
2022/11/24	1	28.05	0	0.00	28.21	1	3,056	0.03%
2022/11/21	0.1	27.51	0	0.00	27.60	0.1	3,123	0.00%
2022/11/18	0.1	27.68	0	0.00	27.66	0.1	3,112	0.00%
2022/11/17	0.1	27.49	0	0.00	27.75	0.1	3,080	0.00%
2022/11/16	0.1	27.75	0	0.00	27.78	0.1	3,079	0.00%
2022/11/10	0.1	25.94	0	0.00	25.96	0.1	2,852	0.00%
2022/11/03	0.1	24.88	0	0.00	24.88	0.1	2,808	0.00%
2022/10/28	1.1	24.70	0	0.00	24.61	1.1	2,789	0.04%
2022/10/25	0.1	24.50	0	0.00	24.46	0.1	2,795	0.00%
2022/10/21	0	24.80	0	0.00	24.84	0	2,672	0.00%
2022/10/19	0.1	25.15	0	0.00	25.02	0.1	2,646	0.00%
2022/10/13	0.3	24.97	0	0.00	24.75	0.3	2,500	0.01%
2022/10/12	1.2	25.18	0	0.00	25.15	1.2	2,453	0.05%
2022/10/11	4.2	25.34	0	0.00	25.31	4.2	2,454	0.17%
2022/10/07	0.5	26.54	0	0.00	26.43	0.5	2,382	0.02%
2022/10/05	0.2	26.78	0	0.00	26.72	0.2	2,373	0.01%
2022/10/03	1	25.60	0	0.00	25.62	1	2,350	0.04%
2022/09/26	1.1	26.74	0	0.00	26.84	1.1	2,415	0.05%
2022/09/22	0	27.55	0	0.00	27.56	0	2,384	0.00%
2022/09/21	0.1	27.98	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	0.3	27.98	0	0.00	27.97	0.3	2,351	0.01%
2022/09/16	0	28.15	0	0.00	28.13	0	2,331	0.00%
2022/09/14	0.1	28.30	0	0.00	28.30	0.1	2,339	0.00%
2022/09/07	2	27.97	0	0.00	27.95	2	2,414	0.08%
2022/09/05	0	0.00	1	28.47	28.47	-1	2,381	-0.04%
2022/09/01	3	28.64	0	0.00	28.69	3	2,367	0.13%
2022/08/29	1	29.07	0	0.00	29.03	1	2,287	0.04%
2022/08/25	1	29.67	0	0.00	29.59	1	2,240	0.04%
2022/08/04	1	28.78	0	0.00	28.84	1	2,298	0.04%
2022/07/06	1	28.20	0	0.00	28.14	1	2,301	0.04%
2022/06/30	1	29.76	0	0.00	29.76	1	2,115	0.05%
2022/06/17	1	30.99	0	0.00	31.00	1	2,059	0.05%
2022/06/10	0.3	32.53	0	0.00	32.49	0.3	2,071	0.01%
2022/05/19	1	31.57	0	0.00	31.67	1	2,537	0.04%
2022/05/09	0	0.00	0.4	32.14	32.01	-0.4	2,508	-0.02%
2022/05/06	1	32.56	0	0.00	32.61	1	2,483	0.04%
2022/04/27	0	0.00	10	32.51	32.50	-10	2,717	-0.37%
2022/04/25	1	33.07	0	0.00	33.14	1	2,755	0.04%
2022/04/07	1.3	34.33	0	0.00	34.19	1.3	3,188	0.04%
2022/03/31	0	0.00	2	35.21	35.13	-2	3,199	-0.06%
2022/03/30	0	0.00	56	35.18	35.22	-56	3,214	-1.74%
2022/03/24	2	35.00	0	0.00	35.12	2	3,216	0.06%
2022/03/18	0	0.00	5	34.70	34.65	-5	3,267	-0.15%
2022/03/16	5	33.65	0	0.00	33.74	5	3,232	0.15%
2022/03/15	1	33.63	0	0.00	33.60	1	3,196	0.03%
2022/03/10	0	0.00	4	34.64	34.59	-4	3,198	-0.13%
2022/03/08	1	33.44	0	0.00	33.34	1	3,213	0.03%
2022/03/07	6.3	34.18	0	0.00	34.15	6.3	3,115	0.20%
2022/02/25	2	35.15	0	0.00	35.16	2	3,187	0.06%
2022/02/24	4	35.24	0	0.00	35.18	4	3,203	0.12%
2022/02/22	2	35.85	0	0.00	35.92	2	3,199	0.06%
2022/02/16	1	36.41	0	0.00	36.44	1	3,466	0.03%
2022/02/14	0.3	35.96	0	0.00	36.05	0.3	3,510	0.01%
2022/02/09	0	0.00	2	36.14	36.23	-2	3,553	-0.06%
2022/02/08	0	0.00	2	36.07	36.00	-2	3,562	-0.06%
2022/01/26	2	35.74	0	0.00	35.65	2	3,545	0.06%
2022/01/24	0	0.00	20	35.98	36.08	-20	3,437	-0.58%
2022/01/21	1	35.73	0	0.00	35.81	1	3,401	0.03%
2022/01/20	0	0.00	0.3	36.53	36.50	-0.3	3,326	-0.01%
2022/01/18	1	36.97	0	0.00	36.85	1	3,270	0.03%
2022/01/10	0.3	36.05	0	0.00	36.12	0.3	2,905	0.01%
2022/01/07	2	35.99	0	0.00	36.00	2	2,881	0.07%
2022/01/05	1	36.58	1	36.78	36.56	0	2,785	0.00%
2022/01/04	1	36.45	1.5	36.56	36.61	-0.5	2,711	-0.02%
2022/01/03	0	0.00	2	35.97	36.00	-2	2,651	-0.08%
2021/12/29	0	0.00	3	35.95	35.97	-3	2,665	-0.11%
2021/12/27	0	0.00	2	35.60	35.56	-2	2,680	-0.07%
2021/12/20	1.1	34.89	0	0.00	34.85	1.1	2,727	0.04%
2021/12/13	0.1	35.18	0	0.00	35.07	0.1	2,716	0.00%
2021/12/07	0.3	34.98	0	0.00	35.15	0.3	2,696	0.01%
2021/12/06	1	34.96	0	0.00	35.07	1	2,676	0.04%
2021/11/26	3	34.55	0	0.00	34.36	3	2,617	0.11%
2021/11/24	7	34.80	0	0.00	34.86	7	2,550	0.27%
2021/11/22	0	0.00	60	35.27	35.29	-60	2,534	-2.37%
2021/11/16	67	35.01	1	35.00	34.99	66	2,462	2.68%
2021/11/15	1	36.69	2	36.68	36.75	-1	2,317	-0.04%
2021/11/11	13	36.35	0	0.00	36.32	13	2,265	0.57%
2021/11/10	5	36.51	1	36.53	36.53	4	2,277	0.18%
2021/11/09	1	36.60	1	36.53	36.57	0	2,265	0.00%
2021/11/05	3	35.68	0	0.00	35.85	3	2,213	0.14%
2021/11/04	0.2	35.55	0	0.00	35.44	0.2	2,199	0.01%
2021/11/02	48	35.44	0	0.00	35.41	48	2,192	2.19%
2021/10/28	0	0.00	0.4	35.38	35.44	-0.4	2,188	-0.02%
2021/10/20	0	0.00	4	35.27	35.30	-4	2,324	-0.17%
2021/10/18	0	0.00	2	35.00	34.99	-2	2,325	-0.09%
2021/10/12	1	34.25	0	0.00	34.32	1	2,420	0.04%
2021/10/07	0.3	34.94	0	0.00	34.86	0.3	2,443	0.01%
2021/10/06	4	34.16	0	0.00	34.27	4	2,450	0.16%
2021/10/05	2	34.23	0	0.00	34.26	2	2,436	0.08%
2021/10/01	2.1	34.53	0	0.00	34.55	2.1	2,412	0.08%
2021/09/22	1	35.17	0.5	35.10	35.26	0.5	2,387	0.02%
2021/09/03	0.5	36.21	0	0.00	36.28	0.5	2,319	0.02%
2021/08/30	2	35.72	0	0.00	35.94	2	2,269	0.09%
2021/08/19	3	33.91	0	0.00	33.88	3	2,206	0.14%
2021/08/12	0	0.00	2	35.18	35.16	-2	2,109	-0.09%
2021/08/10	0	0.00	0.3	35.55	35.40	-0.3	2,150	-0.01%
2021/07/28	0	0.00	0.3	34.47	34.65	-0.3	2,622	-0.01%
2021/07/26	1	35.12	0	0.00	35.06	1	2,604	0.04%
2021/07/21	0.1	35.40	0	0.00	35.06	0.1	2,606	0.01%
2021/07/20	1	35.49	0	0.00	35.23	1	2,628	0.04%
2021/07/07	0	0.00	3	35.98	35.94	-3	2,591	-0.12%
2021/06/30	0	0.00	1	35.75	35.80	-1	2,604	-0.04%
2021/06/22	3	34.80	0	0.00	34.72	3	2,656	0.11%
2021/06/21	1	34.72	0	0.00	34.80	1	2,696	0.04%
2021/06/16	0	0.00	4	35.68	35.67	-4	2,743	-0.15%
2021/06/07	2	34.70	0.2	35.27	35.19	1.8	2,861	0.06%
2021/05/31	0	0.00	1	35.08	35.10	-1	2,960	-0.03%
2021/05/28	0	0.00	2	34.79	34.80	-2	2,963	-0.07%
2021/05/27	0	0.00	2	34.09	34.21	-2	3,017	-0.07%
2021/05/17	1	32.32	0	0.00	32.87	1	3,248	0.03%
2021/05/12	0.2	33.15	0	0.00	33.20	0.2	3,073	0.01%
2021/05/11	0.5	34.84	0	0.00	34.45	0.5	2,983	0.02%
2021/05/10	0	0.00	1	35.46	35.48	-1	2,965	-0.03%
2021/05/04	0.2	34.70	0	0.00	34.82	0.2	3,026	0.01%
2021/04/27	1	35.76	0	0.00	35.76	1	3,129	0.03%
2021/04/23	0.2	35.00	0	0.00	35.28	0.2	3,138	0.01%
2021/04/21	1	35.16	0	0.00	35.07	1	3,162	0.03%
2021/04/16	0.1	35.10	1	34.96	35.19	-0.9	3,248	-0.03%
2021/04/13	0	0.00	1	34.90	34.59	-1	3,305	-0.03%
2021/04/07	1	34.48	0	0.00	34.54	1	3,312	0.03%
2021/03/31	1	33.80	2	33.93	33.78	-1	3,276	-0.03%
2021/03/30	0	0.00	5	33.86	33.93	-5	3,259	-0.15%
2021/03/24	2	33.01	0	0.00	33.01	2	3,231	0.06%
2021/03/23	1	33.42	0	0.00	33.40	1	3,202	0.03%
2021/03/16	2	33.86	0	0.00	33.85	2	3,223	0.06%
2021/03/15	0	0.00	2	33.78	33.80	-2	3,211	-0.06%
2021/03/05	3	32.80	0	0.00	33.04	3	3,194	0.09%
2021/02/26	4	33.74	1	33.61	33.79	3	3,086	0.10%
2021/02/24	2	34.16	0	0.00	34.07	2	3,056	0.07%
2021/02/23	1	34.38	2	34.24	34.60	-1	3,019	-0.03%
2021/02/22	1	34.84	0	0.00	34.57	1	3,011	0.03%
2021/02/05	2	33.77	6	33.51	33.45	-4	2,945	-0.14%
2021/02/04	1	33.31	0	0.00	33.16	1	2,911	0.03%
2021/02/03	0	0.00	10	33.35	33.37	-10	2,927	-0.34%
2021/02/02	1	33.40	0	0.00	33.40	1	2,918	0.03%
2021/02/01	0	0.00	3	32.01	32.49	-3	2,921	-0.10%
2021/01/28	5	32.30	1	32.25	32.35	4	2,873	0.14%
2021/01/21	1	34.45	0	0.00	34.52	1	2,768	0.04%
2021/01/19	0	0.00	2	33.16	33.55	-2	2,717	-0.07%
2021/01/14	1	32.83	0	0.00	32.90	1	2,671	0.04%
2021/01/13	1	32.97	0	0.00	33.11	1	2,662	0.04%
2020/11/27	0	0.00	2	28.59	28.68	-2	2,714	-0.07%
2020/11/26	1	28.53	0	0.00	28.68	1	2,726	0.04%
2020/11/19	0	0.00	3	28.44	28.44	-3	2,694	-0.11%
2020/11/18	0	0.00	1	28.48	28.51	-1	2,697	-0.04%
2020/11/17	2	28.42	0	0.00	28.30	2	2,699	0.07%
2020/11/16	1	28.57	0	0.00	28.75	1	2,751	0.04%
2020/10/19	0	0.00	2	27.06	27.07	-2	2,849	-0.07%
2020/10/15	1	26.90	0	0.00	26.96	1	2,894	0.03%
2020/10/13	2	27.16	0	0.00	27.24	2	2,916	0.07%
2020/10/12	2	27.22	0	0.00	27.25	2	2,917	0.07%
2020/09/17	1	26.84	0	0.00	26.85	1	3,141	0.03%
2020/09/14	0	0.00	1	26.61	26.62	-1	3,126	-0.03%
2020/09/01	1	26.37	0	0.00	26.40	1	3,362	0.03%
2020/08/19	10	26.93	0	0.00	26.69	10	3,354	0.30%
2020/08/11	1	26.84	0	0.00	26.70	1	3,367	0.03%
2020/08/10	0	0.00	1	26.83	26.84	-1	3,373	-0.03%
2020/07/29	0	0.00	10	26.17	26.17	-10	3,372	-0.30%
2020/07/27	0	0.00	6	26.20	26.26	-6	3,320	-0.18%
2020/07/23	0	0.00	1	25.28	25.34	-1	3,209	-0.03%
2020/07/21	0	0.00	6	25.25	25.24	-6	3,215	-0.19%
2020/07/17	0	0.00	5	25.00	25.00	-5	3,144	-0.16%
2020/07/15	0	0.00	2	25.15	25.00	-2	3,125	-0.06%
2020/07/14	0	0.00	6	24.86	24.88	-6	3,137	-0.19%
2020/07/07	0	0.00	3	24.53	24.39	-3	2,998	-0.10%
2020/07/06	0	0.00	6	24.20	24.36	-6	2,967	-0.20%
2020/07/03	0	0.00	2	23.88	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	6	23.58	23.64	-6	2,914	-0.21%
2020/07/01	0	0.00	10	23.40	23.39	-10	2,922	-0.34%
2020/06/19	0	0.00	3	23.07	23.05	-3	3,049	-0.10%
2020/06/18	0	0.00	3	23.03	23.05	-3	3,079	-0.10%
2020/06/16	0	0.00	4	23.01	23.04	-4	3,142	-0.13%
2020/06/15	1	22.61	0	0.00	22.61	1	3,201	0.03%
2020/06/11	0	0.00	1	23.50	23.09	-1	3,351	-0.03%
2020/06/10	0	0.00	1	23.19	23.39	-1	3,379	-0.03%
2020/06/09	0	0.00	2	23.17	23.19	-2	3,443	-0.06%
2020/06/08	0	0.00	4	23.17	23.16	-4	3,500	-0.11%
2020/06/05	0	0.00	1	22.78	22.88	-1	3,480	-0.03%
2020/06/04	0	0.00	5	22.60	22.68	-5	3,525	-0.14%
2020/06/03	0	0.00	1	22.55	22.55	-1	3,607	-0.03%
2020/06/02	0	0.00	2	22.25	22.22	-2	3,615	-0.06%
2020/05/26	0	0.00	15	22.01	22.05	-15	3,773	-0.40%
2020/04/30	0	0.00	1	21.95	22.06	-1	4,067	-0.02%
2020/04/16	0	0.00	1	20.95	20.94	-1	4,271	-0.02%
2020/04/14	0	0.00	2	20.82	20.85	-2	4,263	-0.05%
2020/04/09	0	0.00	2	20.43	20.42	-2	4,352	-0.05%
2020/04/08	0	0.00	1	20.36	20.47	-1	4,340	-0.02%
2020/04/06	1	19.72	0	0.00	19.91	1	4,325	0.02%
2020/03/31	1	19.75	0	0.00	19.66	1	4,296	0.02%
2020/03/30	0	0.00	1	19.15	19.52	-1	4,264	-0.02%
2020/03/27	0	0.00	2	20.05	19.72	-2	4,228	-0.05%
2020/03/26	0	0.00	4	19.74	19.81	-4	4,191	-0.10%
2020/03/25	0	0.00	1	19.63	19.76	-1	4,168	-0.02%
2020/03/24	0	0.00	8	19.14	19.03	-8	4,128	-0.19%
2020/03/20	4.2	18.74	5	18.92	18.92	-0.9	4,142	-0.02%
2020/03/19	5	17.58	0	0.00	17.65	5	4,115	0.12%
2020/03/18	6	18.98	0	0.00	18.72	6	4,059	0.15%
2020/03/17	1	19.27	0	0.00	19.42	1	3,992	0.03%
2020/03/16	8	20.01	0	0.00	20.01	8	3,921	0.20%
2020/03/13	8	19.88	0	0.00	20.70	8	3,840	0.21%
2020/03/12	3	21.40	0	0.00	21.10	3	3,743	0.08%
2020/03/10	5	21.80	0	0.00	22.12	5	3,656	0.14%
2020/03/09	7	22.19	0	0.00	22.15	7	3,634	0.19%
2020/02/27	4	22.82	0	0.00	22.82	4	3,515	0.11%
2020/02/26	15	22.98	0	0.00	23.00	15	3,467	0.43%
2020/02/24	3	23.21	0	0.00	23.19	3	3,589	0.08%
2020/02/19	1	23.45	0	0.00	23.67	1	3,717	0.03%
2020/02/18	1	23.48	0	0.00	23.47	1	3,700	0.03%
2020/02/13	0	0.00	1	23.80	23.76	-1	3,624	-0.03%
2020/02/07	5	23.40	0	0.00	23.40	5	3,627	0.14%
2020/02/06	0	0.00	1	23.65	23.67	-1	3,608	-0.03%
2020/02/04	5	23.26	0	0.00	23.26	5	3,463	0.14%
2020/02/03	2	22.77	0	0.00	22.87	2	3,441	0.06%
2020/01/31	8	23.21	3	23.21	23.15	5	3,374	0.15%
2020/01/30	6	23.55	0	0.00	23.32	6	3,256	0.18%
2020/01/15	0	0.00	1	24.27	24.24	-1	3,115	-0.03%
2020/01/14	0	0.00	1	24.42	24.41	-1	3,099	-0.03%
2020/01/10	1	24.12	0	0.00	24.12	1	3,057	0.03%
2020/01/08	1	23.85	0	0.00	23.80	1	3,040	0.03%
2020/01/06	2	24.01	0	0.00	24.00	2	2,988	0.07%
2019/12/31	1	24.05	0	0.00	24.06	1	2,933	0.03%
2019/12/27	1	24.25	1	24.25	24.23	0	2,879	0.00%
2019/12/23	0	0.00	1	23.98	24.05	-1	2,829	-0.04%
2019/12/20	3	24.15	0	0.00	24.01	3	2,818	0.11%
2019/12/18	1	24.22	0	0.00	24.25	1	2,750	0.04%
2019/12/13	0	0.00	1	24.00	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	4	23.64	23.70	-4	2,576	-0.16%
2019/12/09	0	0.00	1	23.28	23.28	-1	2,488	-0.04%
2019/12/04	1	22.96	0	0.00	23.00	1	2,429	0.04%
2019/12/03	1	22.98	0	0.00	23.02	1	2,377	0.04%
2019/12/02	0	0.00	1	23.00	23.02	-1	2,361	-0.04%
2019/11/29	1	23.05	0	0.00	23.06	1	2,329	0.04%
2019/11/27	1	23.21	0	0.00	23.26	1	2,258	0.04%
2019/11/26	3	23.26	0	0.00	23.25	3	2,228	0.13%
2019/11/22	13	23.11	0	0.00	23.09	13	2,127	0.61%
2019/11/21	3	23.31	0	0.00	23.35	3	1,996	0.15%
2019/11/20	14	23.93	1	23.71	23.58	13	1,880	0.69%
2019/11/19	21	24.01	1	23.90	24.05	20	1,732	1.15%
2019/11/11	1	23.41	5	23.41	23.36	-4	1,546	-0.26%
2019/11/05	5	23.72	0	0.00	23.77	5	1,425	0.35%
2019/11/04	1	23.53	1	23.50	23.53	0	1,404	0.00%
2019/11/01	2	23.20	0	0.00	23.20	2	1,390	0.14%
2019/10/28	1	22.95	0	0.00	23.00	1	1,291	0.08%
2019/10/22	0	0.00	1	22.75	22.81	-1	1,193	-0.08%
2019/10/08	0	0.00	1	22.36	22.33	-1	1,023	-0.10%
2019/10/01	0	0.00	1	22.20	22.30	-1	919	-0.11%
2019/09/26	5	22.09	0	0.00	22.03	5	889	0.56%
2019/09/20	2	22.00	0	0.00	22.01	2	841	0.24%
2019/09/18	0	0.00	17	22.00	22.06	-17	821	-2.07%
2019/09/17	0	0.00	14	21.95	21.95	-14	801	-1.75%
2019/09/16	0	0.00	1	21.91	21.96	-1	791	-0.13%
2019/09/06	0	0.00	1	21.77	21.73	-1	723	-0.14%
2019/09/04	0	0.00	2	21.46	21.50	-2	695	-0.29%
2019/09/02	0	0.00	2	21.38	21.42	-2	673	-0.30%
2019/08/30	0	0.00	2	21.32	21.38	-2	666	-0.30%
2019/08/26	2	21.02	0	0.00	21.05	2	632	0.32%
2019/08/22	0	0.00	2	21.34	21.28	-2	621	-0.32%
2019/08/19	0	0.00	1	21.25	21.22	-1	624	-0.16%
2019/08/16	2	20.87	1	21.15	21.10	1	629	0.16%
2019/08/15	2	20.88	0	0.00	20.92	2	617	0.32%
2019/08/07	0	0.00	1	21.15	21.11	-1	594	-0.17%
2019/08/06	6	20.73	1	21.08	21.10	5	595	0.84%
2019/07/16	0	0.00	1	21.82	21.81	-1	614	-0.16%
2019/07/12	0	0.00	1	21.64	21.63	-1	590	-0.17%
2019/07/11	0	0.00	1	21.63	21.60	-1	589	-0.17%
2019/07/01	0	0.00	1	21.55	21.59	-1	595	-0.17%
2019/06/27	0	0.00	2	21.29	21.35	-2	595	-0.34%
2019/06/26	0	0.00	2	21.18	21.16	-2	592	-0.34%
2019/06/24	0	0.00	1	21.33	21.32	-1	587	-0.17%
2019/06/20	0	0.00	1	21.20	21.21	-1	589	-0.17%
2019/06/19	0	0.00	1	21.08	21.16	-1	589	-0.17%
2019/06/10	0	0.00	1	20.86	20.90	-1	587	-0.17%
2019/06/06	1	20.58	0	0.00	20.61	1	586	0.17%
2019/05/29	2	20.31	0	0.00	20.36	2	576	0.35%
2019/05/23	2	20.45	0	0.00	20.41	2	580	0.34%
2019/05/21	1	20.55	0	0.00	20.75	1	587	0.17%
2019/05/20	1	20.65	0	0.00	20.65	1	587	0.17%
2019/05/14	1	20.62	0	0.00	20.77	1	577	0.17%
2019/04/26	0	0.00	1	21.50	21.43	-1	520	-0.19%
2019/04/18	0	0.00	1	21.52	21.36	-1	510	-0.20%
2019/04/16	0	0.00	1	21.25	21.31	-1	506	-0.20%
2019/04/15	0	0.00	1	21.19	21.20	-1	507	-0.20%
2019/04/08	0	0.00	1	21.02	21.05	-1	517	-0.19%
2019/04/01	0	0.00	1	20.86	20.72	-1	515	-0.19%
2019/03/22	0	0.00	1	20.67	20.63	-1	503	-0.20%
2019/03/21	0	0.00	1	20.50	20.57	-1	512	-0.20%
2019/03/18	0	0.00	2	20.37	20.41	-2	515	-0.39%
2019/02/27	0	0.00	1	20.21	20.23	-1	653	-0.15%
2019/02/25	0	0.00	1	20.18	20.21	-1	658	-0.15%
2019/02/21	0	0.00	1	20.08	20.11	-1	675	-0.15%
2019/02/18	0	0.00	1	19.95	19.96	-1	674	-0.15%
2019/02/12	0	0.00	1	19.85	19.87	-1	683	-0.15%
2019/02/11	0	0.00	1	19.81	19.81	-1	684	-0.15%
2019/01/30	0	0.00	2	19.60	19.63	-2	678	-0.29%
2019/01/28	0	0.00	1	19.78	19.78	-1	686	-0.15%
2019/01/25	0	0.00	1	19.65	19.69	-1	681	-0.15%
2019/01/21	0	0.00	2	19.56	19.56	-2	695	-0.29%
2019/01/18	0	0.00	2	19.45	19.45	-2	716	-0.28%
2019/01/04	2	18.71	0	0.00	18.68	2	783	0.26%
2018/12/26	2	19.00	0	0.00	18.96	2	816	0.24%
2018/12/21	9	19.15	0	0.00	19.32	9	814	1.11%
2018/12/14	2	19.25	0	0.00	19.40	2	821	0.24%
2018/12/10	9	19.30	0	0.00	19.24	9	808	1.11%
2018/12/06	24	19.54	0	0.00	19.56	24	783	3.06%
2018/12/05	9	19.80	0	0.00	19.75	9	759	1.18%
2018/11/29	0	0.00	2	20.20	20.02	-2	709	-0.28%
2018/11/21	2	20.15	0	0.00	20.27	2	676	0.30%
2018/11/20	2	20.31	0	0.00	20.39	2	670	0.30%
2018/11/13	3	20.37	0	0.00	20.54	3	641	0.47%
2018/11/09	1	20.70	0	0.00	20.69	1	640	0.16%
2018/11/08	0	0.00	1	21.10	20.99	-1	640	-0.16%
2018/11/07	0	0.00	2	20.89	20.93	-2	637	-0.31%
2018/11/06	1	20.70	0	0.00	20.77	1	639	0.16%
2018/11/01	0	0.00	2	20.72	20.79	-2	643	-0.31%
2018/10/31	0	0.00	1	20.45	20.57	-1	637	-0.16%
2018/10/26	2	20.20	0	0.00	20.17	2	638	0.31%
2018/10/25	2	20.30	0	0.00	20.34	2	626	0.32%
2018/10/24	2	20.51	0	0.00	20.68	2	619	0.32%
2018/10/23	2	20.76	0	0.00	20.74	2	612	0.33%
2018/10/22	5	20.80	0	0.00	20.98	5	605	0.83%
2018/10/19	5	20.84	0	0.00	20.96	5	605	0.83%
2018/10/17	0	0.00	1	21.19	21.06	-1	615	-0.16%
2018/10/12	2	20.90	0	0.00	21.25	2	613	0.33%
2018/10/11	2	21.00	0	0.00	21.04	2	600	0.33%
2018/10/08	1	22.20	0	0.00	22.20	1	572	0.17%
2018/10/03	2	22.80	0	0.00	22.81	2	557	0.36%
2018/09/26	10	22.87	0	0.00	22.87	10	559	1.79%
2018/09/21	0	0.00	3	22.69	22.71	-3	555	-0.54%
2018/07/31	0	0.00	5	21.95	21.98	-5	642	-0.78%
2018/07/18	0	0.00	1	21.40	21.44	-1	686	-0.15%
2018/07/16	0	0.00	1	21.46	21.43	-1	712	-0.14%
2018/07/13	0	0.00	1	21.34	21.40	-1	714	-0.14%
2018/07/12	0	0.00	1	21.25	21.25	-1	710	-0.14%
2018/07/09	0	0.00	1	21.12	21.13	-1	724	-0.14%
2018/07/06	2	20.85	0	0.00	20.94	2	725	0.28%
2018/06/28	3	20.90	0	0.00	20.90	3	730	0.41%
2018/06/06	0	0.00	1	21.36	21.43	-1	745	-0.13%
2018/05/30	1	21.00	0	0.00	20.99	1	748	0.13%
2018/05/23	1	21.14	0	0.00	21.15	1	756	0.13%
2018/05/11	0	0.00	1	21.22	21.21	-1	784	-0.13%
2018/04/26	6	20.77	0	0.00	20.78	6	796	0.75%
2018/01/08	3	21.43	0	0.00	21.42	3	1,332	0.23%