富邦公司治理 (00692)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.65
漲跌
▲0.95
漲幅
+2.59%
成交量
5,581張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	37.46	3	37.32	37.65	-1.9	4,690	-0.04%
2024/04/23	1	36.73	1	36.73	36.70	0	4,641	0.00%
2024/04/22	13.3	36.42	5	36.34	36.37	8.3	4,671	0.18%
2024/04/19	7.2	36.62	0	0.00	36.44	7.2	4,634	0.15%
2024/04/18	0	37.61	0	0.00	38.06	0	4,469	0.00%
2024/04/17	0.2	37.52	1.4	37.73	37.77	-1.2	4,464	-0.03%
2024/04/16	4	37.38	0	0.00	37.29	4	4,424	0.09%
2024/04/15	1	38.45	0	0.00	38.47	1	4,285	0.02%
2024/04/11	1	38.82	0	0.00	38.86	1	4,201	0.02%
2024/04/10	3	38.90	0	0.00	38.90	3	4,158	0.07%
2024/04/09	0	0.00	2	38.72	38.96	-2	4,137	-0.05%
2024/04/08	0	0.00	0.3	38.24	38.22	-0.3	4,077	-0.01%
2024/04/03	1	37.90	1	38.10	37.99	0	4,118	0.00%
2024/04/02	0	0.00	1	38.15	38.30	-1	4,084	-0.02%
2024/04/01	1	37.83	3.2	37.98	37.74	-2.2	4,118	-0.05%
2024/03/29	0.2	37.93	2	37.93	37.95	-1.8	4,198	-0.04%
2024/03/28	1	37.68	0	0.00	37.76	1	4,151	0.02%
2024/03/26	0	0.00	5	37.99	37.81	-5	4,001	-0.12%
2024/03/25	1	37.69	1.3	37.84	37.70	-0.3	3,908	-0.01%
2024/03/22	2.1	37.72	2.6	37.65	37.76	-0.5	3,901	-0.01%
2024/03/21	0.1	37.71	12	37.51	37.77	-11.9	3,884	-0.31%
2024/03/20	1	37.08	1	37.19	36.90	0	3,876	0.00%
2024/03/19	1	36.82	1	37.04	37.09	0	3,898	0.00%
2024/03/18	0	0.00	0.1	36.84	37.04	-0.1	3,905	0.00%
2024/03/15	1	36.96	2	36.93	36.88	-1	3,870	-0.03%
2024/03/14	1	37.21	5	37.12	37.16	-4	3,850	-0.10%
2024/03/13	10	37.21	2	37.25	37.22	8	3,794	0.21%
2024/03/12	3	36.72	10	37.03	37.07	-7	3,782	-0.19%
2024/03/11	11	36.73	0	0.00	36.71	11	3,773	0.29%
2024/03/08	3	37.25	5.2	37.04	36.97	-2.2	3,756	-0.06%
2024/03/07	0	0.00	19	36.49	36.56	-19	3,543	-0.54%
2024/03/06	1.7	35.61	0	0.00	35.86	1.7	3,406	0.05%
2024/03/05	11	35.75	1	35.71	35.71	10	3,359	0.30%
2024/03/04	0	0.00	6	35.30	35.40	-6	3,316	-0.18%
2024/02/29	0	0.00	1	34.56	34.74	-1	3,202	-0.03%
2024/02/27	1.2	34.58	0.5	34.83	34.70	0.7	3,162	0.02%
2024/02/26	7.4	34.75	0	0.00	34.86	7.4	3,123	0.24%
2024/02/23	0	0.00	1	34.75	34.76	-1	3,088	-0.03%
2024/02/22	0	0.00	1	34.57	34.58	-1	3,066	-0.03%
2024/02/21	2.2	34.28	0	0.00	34.36	2.2	2,958	0.07%
2024/02/20	0	0.00	1	34.19	34.43	-1	2,885	-0.03%
2024/02/19	2.1	34.15	3.9	34.14	34.21	-1.8	2,882	-0.06%
2024/02/16	0.3	34.36	1	34.39	34.23	-0.7	2,926	-0.02%
2024/02/15	0	0.00	4.1	34.40	34.41	-4.1	2,945	-0.14%
2024/02/05	2	32.97	2	33.17	33.19	0	2,885	0.00%
2024/02/02	0.1	33.00	4	32.98	33.07	-3.9	2,911	-0.13%
2024/02/01	1.1	32.76	0	0.00	32.94	1.1	2,908	0.04%
2024/01/31	2.8	32.90	0	0.00	32.82	2.8	2,911	0.10%
2024/01/29	0	0.00	2	33.26	33.27	-2	2,916	-0.07%
2024/01/25	0.5	32.98	1	32.95	33.05	-0.5	2,863	-0.02%
2024/01/24	0	0.00	0.4	32.76	32.72	-0.4	2,813	-0.01%
2024/01/22	2	32.65	5	32.68	32.62	-3	2,805	-0.11%
2024/01/19	0	0.00	7	32.19	32.50	-7	2,782	-0.25%
2024/01/17	7.2	31.56	1	31.53	31.49	6.2	2,780	0.22%
2024/01/16	5.3	31.71	0.1	31.71	31.72	5.2	2,773	0.19%
2024/01/15	4	31.99	9	32.07	32.03	-5	2,737	-0.18%
2024/01/12	3	31.90	1	32.01	31.91	2	2,754	0.07%
2024/01/11	0	32.00	2	32.03	32.02	-2	2,750	-0.07%
2024/01/10	3	31.88	0	0.00	31.90	3	2,747	0.11%
2024/01/09	1	32.03	0	0.00	32.03	1	2,734	0.04%
2024/01/08	1.4	32.09	2.1	32.17	32.09	-0.7	2,740	-0.03%
2024/01/05	2	31.94	0	0.00	31.89	2	2,720	0.07%
2024/01/04	1.5	31.98	0	0.00	32.01	1.5	2,708	0.06%
2024/01/03	4	32.02	0	0.00	31.99	4	2,720	0.15%
2024/01/02	0.4	32.41	1	32.38	32.49	-0.6	2,695	-0.02%
2023/12/29	1	32.55	2	32.54	32.54	-1	2,661	-0.04%
2023/12/28	0	0.00	0.8	32.62	32.63	-0.8	2,603	-0.03%
2023/12/27	0.5	32.55	0.9	32.49	32.62	-0.4	2,589	-0.02%
2023/12/26	0	0.00	0.4	32.39	32.39	-0.4	2,543	-0.01%
2023/12/25	2	32.15	1	32.15	32.11	1	2,462	0.04%
2023/12/22	0	0.00	0.8	32.04	32.05	-0.8	2,473	-0.03%
2023/12/21	2	31.88	0	0.00	31.97	2	2,499	0.08%
2023/12/20	2	32.19	0	0.00	32.21	2	2,482	0.08%
2023/12/19	0	0.00	35	32.00	32.09	-35	2,498	-1.40%
2023/12/18	2	32.08	2.8	32.04	32.18	-0.8	2,569	-0.03%
2023/12/15	0	0.00	1	32.20	32.15	-1	2,532	-0.04%
2023/12/14	1	31.98	8	32.00	32.07	-7	2,486	-0.28%
2023/12/13	1	31.73	1	31.78	31.75	0	2,484	0.00%
2023/12/12	1	31.77	1	31.81	31.73	0	2,464	0.00%
2023/12/08	0	0.00	178.1	31.71	31.63	-178.1	2,451	-7.26%	大賣/鉅額交易
2023/12/07	2	31.48	150	31.50	31.43	-148	2,430	-6.09%	大賣/鉅額交易
2023/12/06	0.1	31.71	2	31.74	31.63	-1.9	2,441	-0.08%
2023/12/05	5	31.46	0	0.00	31.50	5	2,430	0.21%
2023/12/04	1.2	31.67	0	0.00	31.72	1.2	2,415	0.05%
2023/12/01	0	0.00	0.4	31.71	31.70	-0.4	2,438	-0.01%
2023/11/30	2	31.59	1	31.61	31.68	1	2,411	0.04%
2023/11/29	0	0.00	0.4	31.72	31.60	-0.4	2,376	-0.02%
2023/11/28	0	0.00	0.3	31.56	31.65	-0.3	2,355	-0.01%
2023/11/27	97	31.44	0.5	31.49	31.40	96.5	2,320	4.16%
2023/11/24	1	31.55	0	0.00	31.58	1	2,272	0.04%
2023/11/22	82	31.62	0	0.00	31.58	82	2,282	3.59%
2023/11/21	1	31.77	2	31.72	31.85	-1	2,282	-0.04%
2023/11/20	151.1	31.47	2	31.48	31.48	149.1	2,244	6.64%	大買/鉅額交易
2023/11/17	1	31.50	0	0.00	31.54	1	2,223	0.04%
2023/11/16	6.1	31.56	30	31.44	31.54	-23.9	2,165	-1.10%
2023/11/15	1	32.53	135	32.56	32.55	-134	2,079	-6.44%	大賣/鉅額交易
2023/11/14	36	32.17	7	32.20	32.15	29	1,989	1.46%
2023/11/13	1	32.02	2.2	32.14	32.04	-1.2	1,937	-0.06%
2023/11/10	132	31.65	0	0.00	31.64	132	1,958	6.74%	大買/鉅額交易
2023/11/09	0	0.00	1.2	31.72	31.77	-1.2	1,911	-0.06%
2023/11/08	0	0.00	155	31.69	31.71	-155	1,951	-7.94%	大賣/鉅額交易
2023/11/03	0	0.00	5	31.21	31.31	-5	1,928	-0.26%
2023/11/02	1.2	31.08	1.6	30.93	31.09	-0.4	1,936	-0.02%
2023/11/01	51	30.45	0	0.00	30.40	51	1,961	2.60%
2023/10/31	3	30.43	0	0.00	30.33	3	1,976	0.15%
2023/10/30	1	30.56	0	0.00	30.53	1	2,018	0.05%
2023/10/27	1	30.60	0.3	30.61	30.54	0.7	2,002	0.04%
2023/10/26	56.2	30.51	0	0.00	30.44	56.2	2,017	2.78%
2023/10/25	0	0.00	1	31.03	30.98	-1	1,969	-0.05%
2023/10/24	55	30.77	0	0.00	30.93	55	1,979	2.78%
2023/10/23	6	30.98	0	0.00	30.90	6	1,979	0.30%
2023/10/20	2.1	31.07	0	0.00	31.27	2.1	1,980	0.10%
2023/10/18	6	31.32	9	31.33	31.21	-3	1,998	-0.15%
2023/10/17	0	0.00	1	31.69	31.55	-1	1,988	-0.05%
2023/10/16	1	31.50	0	0.00	31.58	1	2,040	0.05%
2023/10/13	0	0.00	1.9	31.69	31.74	-1.9	2,051	-0.09%
2023/10/12	0.3	31.77	0	0.00	31.81	0.3	2,067	0.02%
2023/10/11	1	31.56	4	31.54	31.56	-3	2,096	-0.14%
2023/10/04	2	30.55	0	0.00	30.59	2	2,146	0.09%
2023/09/28	0.2	30.77	0	0.00	30.79	0.2	2,234	0.01%
2023/09/27	1	30.64	0	0.00	30.69	1	2,229	0.04%
2023/09/26	1	30.70	0	0.00	30.62	1	2,235	0.04%
2023/09/25	0	0.00	55	30.90	30.99	-55	2,220	-2.48%
2023/09/22	1.2	30.72	0	0.00	30.80	1.2	2,236	0.05%
2023/09/21	57.1	30.90	0	0.00	30.86	57.1	2,251	2.53%
2023/09/20	1	31.31	0	0.00	31.24	1	2,202	0.05%
2023/09/19	0	0.00	20	31.44	31.40	-20	2,217	-0.90%
2023/09/18	0.4	31.57	0	0.00	31.55	0.4	2,236	0.02%
2023/09/15	1	31.80	3	31.71	31.93	-2	2,232	-0.09%
2023/09/14	0	0.00	5	31.60	31.70	-5	2,232	-0.22%
2023/09/13	0	0.00	1	31.32	31.32	-1	2,241	-0.04%
2023/09/12	0	0.00	41.5	31.22	31.27	-41.5	2,273	-1.83%
2023/09/11	31.5	31.06	0	0.00	31.04	31.5	2,290	1.37%
2023/09/06	2	31.58	15	31.66	31.57	-13	2,407	-0.54%
2023/09/05	0.1	31.60	0	0.00	31.65	0.1	2,385	0.00%
2023/09/04	10	31.45	0	0.00	31.69	10	2,421	0.41%
2023/09/01	1	31.47	0	0.00	31.46	1	2,452	0.04%
2023/08/28	0	0.00	1	31.47	31.35	-1	2,538	-0.04%
2023/08/25	2	31.44	0	0.00	31.22	2	2,527	0.08%
2023/08/23	0	0.00	1	31.40	31.42	-1	2,585	-0.04%
2023/08/22	0.2	31.15	0	0.00	31.18	0.2	2,641	0.01%
2023/08/21	2.3	31.11	1	30.99	31.00	1.3	2,655	0.05%
2023/08/18	6	31.15	0	0.00	31.12	6	2,650	0.23%
2023/08/17	2	30.90	11	31.29	31.32	-9	2,640	-0.34%
2023/08/14	6	31.19	1	31.34	31.18	5	2,633	0.19%
2023/08/11	2.1	31.63	0	0.00	31.60	2.1	2,612	0.08%
2023/08/10	0.1	31.69	0	0.00	31.61	0.1	2,623	0.00%
2023/08/09	0.4	31.89	0	0.00	31.87	0.4	2,601	0.02%
2023/08/08	30	32.21	0	0.00	31.88	30	2,599	1.15%
2023/08/07	1	31.90	0	0.00	32.21	1	2,586	0.04%
2023/08/04	3	31.89	0	0.00	31.90	3	2,566	0.12%
2023/08/02	3	32.03	0	0.00	32.00	3	2,552	0.12%
2023/08/01	0	0.00	1	32.43	32.49	-1	2,529	-0.04%
2023/07/31	0	0.00	10	32.79	32.30	-10	2,533	-0.39%
2023/07/27	10	32.58	2	32.58	32.56	8	2,521	0.32%
2023/07/26	1	32.45	0	0.00	32.41	1	2,529	0.04%
2023/07/24	4	32.11	0	0.00	32.19	4	2,517	0.16%
2023/07/21	6	31.98	4	31.87	32.10	2	2,559	0.08%
2023/07/20	1	32.45	0	0.00	32.41	1	2,561	0.04%
2023/07/19	1	32.64	11	32.49	32.39	-10	2,563	-0.39%
2023/07/18	16	32.61	0	0.00	32.56	16	2,520	0.63%
2023/07/14	0	0.00	1.1	33.25	33.34	-1.1	2,481	-0.04%
2023/07/13	0.1	33.19	0	0.00	33.00	0.1	2,449	0.01%
2023/07/10	5	32.20	5	32.20	32.08	0	2,382	0.00%
2023/07/07	1.1	32.10	0	0.00	32.12	1.1	2,349	0.05%
2023/07/06	9	32.34	0.1	32.52	32.29	8.9	2,321	0.38%
2023/07/04	0.2	32.95	0	32.89	32.97	0.1	2,245	0.01%
2023/06/30	4	32.32	0.5	32.35	32.46	3.5	2,258	0.15%
2023/06/29	28.1	32.46	0	0.00	32.37	28.1	2,254	1.25%
2023/06/27	1	32.37	0	0.00	32.34	1	2,196	0.05%
2023/06/26	12.1	32.58	0	0.00	32.56	12.1	2,212	0.55%
2023/06/19	10	32.88	21	32.86	32.85	-11	2,199	-0.50%
2023/06/16	5	32.83	0	0.00	32.89	5	2,181	0.23%
2023/06/15	5	32.88	17.3	32.90	32.92	-12.3	2,156	-0.57%
2023/06/14	1	32.70	0	0.00	32.76	1	2,142	0.05%
2023/06/13	0	0.00	2	32.74	32.74	-2	2,180	-0.09%
2023/06/12	1	32.19	1	32.17	32.17	0	2,055	0.00%
2023/06/09	1	31.95	0	0.00	31.98	1	2,082	0.05%
2023/06/08	1	31.70	0	0.00	31.72	1	2,095	0.05%
2023/06/07	0	0.00	1	31.93	32.05	-1	2,096	-0.05%
2023/06/05	5	31.63	0	0.00	31.59	5	2,087	0.24%
2023/06/02	0	0.00	5.1	31.64	31.66	-5.1	2,098	-0.24%
2023/06/01	11	31.28	0	0.00	31.28	11	2,119	0.52%
2023/05/31	0	0.00	1.4	31.48	31.46	-1.4	2,115	-0.06%
2023/05/29	9	31.60	0	0.00	31.56	9	2,140	0.42%
2023/05/24	0	0.00	1	30.40	30.51	-1	2,066	-0.05%
2023/05/23	1.1	30.51	0	0.00	30.60	1.1	2,079	0.05%
2023/05/18	0.1	30.42	4	30.45	30.51	-3.9	2,092	-0.19%
2023/05/17	0	0.00	9	30.04	30.16	-9	2,109	-0.43%
2023/05/16	0	0.00	1	29.77	29.73	-1	2,091	-0.05%
2023/05/15	5	29.30	0	0.00	29.39	5	2,101	0.24%
2023/05/12	2	29.34	0	0.00	29.34	2	2,111	0.09%
2023/05/11	1	29.46	0	0.00	29.42	1	2,109	0.05%
2023/05/10	1	29.54	0	0.00	29.56	1	2,127	0.05%
2023/05/09	0.5	29.75	3	29.76	29.77	-2.5	2,130	-0.12%
2023/05/08	7	29.68	1	29.70	29.66	6	2,159	0.28%
2023/05/05	0	0.00	8	29.45	29.48	-8	2,139	-0.37%
2023/05/04	12	29.43	0	0.00	29.45	12	2,151	0.56%
2023/05/03	2.2	29.39	0	0.00	29.38	2.2	2,159	0.10%
2023/05/02	2	29.48	0	0.00	29.50	2	2,156	0.09%
2023/04/28	3	29.40	0	0.00	29.47	3	2,203	0.14%
2023/04/27	8	29.12	8	29.13	29.15	0	2,214	0.00%
2023/04/26	3.2	29.10	0	0.00	29.12	3.2	2,265	0.14%
2023/04/25	4	29.34	0	0.00	29.26	4	2,256	0.18%
2023/04/21	9	29.75	0	0.00	29.69	9	2,200	0.41%
2023/04/20	1	29.83	0	0.00	29.81	1	2,210	0.05%
2023/04/19	7	29.94	0	0.00	29.85	7	2,228	0.31%
2023/04/18	4	30.08	0	0.00	30.06	4	2,236	0.18%
2023/04/17	1	30.10	2	30.15	30.14	-1	2,233	-0.04%
2023/04/14	0	0.00	1	30.11	30.20	-1	2,207	-0.05%
2023/04/13	3.2	30.03	0	0.00	29.98	3.2	2,232	0.14%
2023/04/12	1.1	30.14	0	0.00	30.16	1.1	2,224	0.05%
2023/04/11	1	30.14	0	0.00	30.20	1	2,236	0.04%
2023/04/10	1	30.18	0	0.00	30.20	1	2,256	0.04%
2023/04/06	1	30.02	0	0.00	30.11	1	2,257	0.04%
2023/03/31	2.1	30.32	1	30.35	30.30	1.1	2,216	0.05%
2023/03/28	1	29.98	0	0.00	29.93	1	2,205	0.05%
2023/03/27	0	0.00	3	30.27	30.17	-3	2,195	-0.14%
2023/03/24	0	0.00	1.2	30.17	30.27	-1.2	2,202	-0.05%
2023/03/23	0	0.00	1	30.19	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	5.1	29.86	29.92	-5.1	2,160	-0.24%
2023/03/21	0	0.00	1	29.43	29.43	-1	2,136	-0.05%
2023/03/20	2.1	29.36	0	0.00	29.27	2.1	2,143	0.10%
2023/03/17	0	0.00	2	29.38	29.38	-2	2,134	-0.09%
2023/03/16	1.1	29.02	1	29.15	29.07	0.1	2,147	0.00%
2023/03/15	1	29.24	1	29.46	29.23	0	2,102	0.00%
2023/03/14	3.4	29.26	0	0.00	29.20	3.4	2,123	0.16%
2023/03/13	1.2	29.27	1	29.50	29.55	0.2	2,092	0.01%
2023/03/10	4.2	29.42	0	0.00	29.43	4.2	2,073	0.20%
2023/03/09	0	0.00	6	29.84	29.85	-6	2,070	-0.29%
2023/03/08	6.1	29.79	1	29.83	29.84	5.1	2,048	0.25%
2023/03/07	0	0.00	1	29.98	30.01	-1	2,015	-0.05%
2023/03/06	1	29.88	3.1	29.91	29.83	-2.1	2,021	-0.10%
2023/03/03	0	0.00	0.1	29.65	29.59	-0.1	1,993	-0.01%
2023/03/01	5	29.11	0	0.00	29.53	5	1,994	0.25%
2023/02/23	0.1	29.48	5	29.58	29.54	-4.9	1,962	-0.25%
2023/02/22	3	29.12	12	29.10	29.20	-9	1,984	-0.45%
2023/02/21	2	29.43	0	0.00	29.43	2	1,997	0.10%
2023/02/20	2	29.25	0	0.00	29.49	2	2,045	0.10%
2023/02/17	5	29.34	0	0.00	29.36	5	2,120	0.24%
2023/02/16	4.2	29.55	1	29.62	29.62	3.2	2,147	0.15%
2023/02/15	11	29.47	0	0.00	29.26	11	2,183	0.50%
2023/02/14	1	29.75	2	29.85	29.87	-1	2,132	-0.05%
2023/02/13	1	29.47	0	0.00	29.65	1	2,122	0.05%
2023/02/10	1.1	29.68	0	0.00	29.72	1.1	2,108	0.05%
2023/02/08	0	0.00	3	29.68	29.72	-3	2,127	-0.14%
2023/02/07	3.2	29.34	1	29.34	29.31	2.2	2,154	0.10%
2023/02/06	4.2	29.45	0	0.00	29.40	4.2	2,146	0.20%
2023/02/03	0	0.00	1	29.68	29.74	-1	2,121	-0.05%
2023/02/02	0	0.00	3	29.67	29.75	-3	2,116	-0.14%
2023/02/01	1.1	29.28	0	0.00	29.38	1.1	2,116	0.05%
2023/01/31	2.1	29.39	5	29.60	29.20	-3	2,111	-0.14%
2023/01/30	0	0.00	2	29.52	29.65	-2	2,138	-0.09%
2023/01/17	1	28.49	0	0.00	28.47	1	2,146	0.05%
2023/01/16	0	0.00	21	28.57	28.50	-21	2,193	-0.96%
2023/01/12	1	28.10	0	0.00	28.10	1	2,203	0.05%
2023/01/10	0	0.00	1	28.13	28.18	-1	2,253	-0.04%
2023/01/09	0	0.00	2	27.92	28.00	-2	2,345	-0.08%
2023/01/05	3.1	27.06	0	0.00	27.07	3.1	2,375	0.13%
2023/01/03	1.1	26.56	1	26.94	27.00	0.1	2,552	0.00%
2022/12/30	20	26.97	7.3	26.95	26.90	12.7	2,558	0.50%
2022/12/29	1.2	26.62	0	0.00	26.71	1.2	2,577	0.05%
2022/12/28	3.1	26.86	0	0.00	26.84	3.1	2,598	0.12%
2022/12/27	0	0.00	1	27.32	27.20	-1	2,601	-0.04%
2022/12/26	3	27.05	0	0.00	27.12	3	2,643	0.11%
2022/12/23	2.1	27.04	0	0.00	27.02	2.1	2,658	0.08%
2022/12/21	0	0.00	0.2	27.05	26.95	-0.2	2,733	-0.01%
2022/12/20	2.1	27.19	0	0.00	26.90	2.1	2,774	0.08%
2022/12/19	3	27.45	0.5	27.48	27.37	2.5	2,850	0.09%
2022/12/16	4.3	27.42	0	0.00	27.47	4.3	2,879	0.15%
2022/12/14	0	0.00	0.3	27.93	27.90	-0.3	2,889	-0.01%
2022/12/12	1.1	27.77	0.1	27.74	27.69	1.1	2,931	0.04%
2022/12/07	1	27.85	0	0.00	27.82	1	2,973	0.03%
2022/12/06	1	28.19	0	0.00	27.99	1	2,969	0.03%
2022/12/02	1	28.42	22	28.40	28.38	-21	2,937	-0.71%
2022/12/01	0	0.00	33	28.53	28.59	-33	2,985	-1.11%
2022/11/30	0	0.00	1	28.21	28.21	-1	2,983	-0.03%
2022/11/29	0	0.00	2	27.71	27.98	-2	2,996	-0.07%
2022/11/28	1	27.82	0	0.00	27.74	1	3,027	0.03%
2022/11/25	0	0.00	1	28.17	28.17	-1	3,065	-0.03%
2022/11/23	51	27.93	0.5	27.93	27.92	50.5	3,067	1.65%
2022/11/22	0	0.00	2	27.73	27.70	-2	3,106	-0.06%
2022/11/18	1	27.70	0	0.00	27.66	1	3,112	0.03%
2022/11/17	3.5	27.55	30	27.53	27.75	-26.5	3,080	-0.86%
2022/11/16	0.1	27.78	1	27.72	27.78	-0.9	3,079	-0.03%
2022/11/15	0	0.00	6	28.30	28.33	-6	3,039	-0.20%
2022/11/14	0	0.00	10	27.41	27.32	-10	2,957	-0.34%
2022/11/11	0	0.00	5	27.07	27.15	-5	2,917	-0.17%
2022/11/10	1	26.00	0	0.00	25.96	1	2,852	0.04%
2022/11/09	1	26.17	15.9	26.12	26.16	-14.9	2,867	-0.52%
2022/11/08	0	0.00	7	25.61	25.61	-7	2,863	-0.24%
2022/11/07	0	0.00	1	25.17	25.35	-1	2,846	-0.04%
2022/11/04	1	24.65	0	0.00	24.93	1	2,821	0.04%
2022/11/03	1	24.85	0	0.00	24.88	1	2,808	0.04%
2022/11/02	2.1	25.07	0	0.00	25.17	2.1	2,758	0.08%
2022/11/01	0	0.00	1	25.13	25.05	-1	2,784	-0.04%
2022/10/25	0.3	24.44	0	0.00	24.46	0.3	2,795	0.01%
2022/10/21	0.3	24.87	0	0.00	24.84	0.3	2,672	0.01%
2022/10/20	5	24.62	0	0.00	24.91	5	2,661	0.19%
2022/10/17	1.1	24.88	0	0.00	25.00	1.1	2,607	0.04%
2022/10/14	32	25.41	1	25.25	25.35	31	2,505	1.24%
2022/10/13	6.4	24.87	0	0.00	24.75	6.4	2,500	0.26%
2022/10/11	13.3	25.38	0	0.00	25.31	13.3	2,454	0.54%
2022/10/07	3.5	26.51	0	0.00	26.43	3.5	2,382	0.15%
2022/10/06	0	0.00	5	26.84	26.84	-5	2,371	-0.21%
2022/10/05	0.7	26.69	6	26.72	26.72	-5.4	2,373	-0.23%
2022/10/04	0	0.00	1	26.17	26.15	-1	2,364	-0.04%
2022/10/03	5	25.68	0	0.00	25.62	5	2,350	0.21%
2022/09/30	2.1	25.83	0	0.00	25.86	2.1	2,331	0.09%
2022/09/28	12.3	26.39	0	0.00	26.23	12.3	2,355	0.52%
2022/09/27	6.1	26.70	0	26.84	26.75	6.1	2,376	0.25%
2022/09/26	9	26.82	2	26.71	26.84	7	2,415	0.29%
2022/09/23	2.2	27.29	1	27.49	27.35	1.2	2,388	0.05%
2022/09/22	3	27.44	0	0.00	27.56	3	2,384	0.13%
2022/09/20	0	0.00	2	28.06	28.13	-2	2,332	-0.09%
2022/09/19	4	27.96	0	0.00	27.97	4	2,351	0.17%
2022/09/14	2.1	28.33	0	0.00	28.30	2.1	2,339	0.09%
2022/09/12	0	0.00	1	28.71	28.71	-1	2,355	-0.04%
2022/09/08	4.2	28.08	1	28.18	28.20	3.2	2,388	0.13%
2022/09/07	12.5	27.99	0	0.00	27.95	12.5	2,414	0.52%
2022/09/06	10.1	28.55	0	0.00	28.56	10.1	2,382	0.42%
2022/09/02	3.8	28.51	0	0.00	28.41	3.8	2,397	0.16%
2022/09/01	3.1	28.63	0	0.00	28.69	3.1	2,367	0.13%
2022/08/31	2.1	28.88	0	0.00	29.28	2.1	2,297	0.09%
2022/08/29	3.1	29.00	0	0.00	29.03	3.1	2,287	0.14%
2022/08/26	1	29.86	1	29.82	29.77	0	2,264	0.00%
2022/08/25	1.1	29.56	0	0.00	29.59	1.1	2,240	0.05%
2022/08/24	0.1	29.35	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	3	29.53	0	0.00	29.44	3	2,255	0.13%
2022/08/22	4	29.83	0	0.00	29.83	4	2,229	0.18%
2022/08/19	2	30.04	0	0.00	30.17	2	2,212	0.09%
2022/08/17	1.8	30.29	0	0.00	30.27	1.8	2,239	0.08%
2022/08/16	1	30.25	1	30.25	30.23	0	2,249	0.00%
2022/08/15	0.3	30.24	0	0.00	30.21	0.3	2,227	0.01%
2022/08/12	1	29.83	0	0.00	29.97	1	2,224	0.04%
2022/08/10	2	29.21	0	0.00	29.22	2	2,238	0.09%
2022/08/05	0	0.00	3	29.44	29.49	-3	2,273	-0.13%
2022/08/02	0.1	28.70	0	0.00	28.75	0.1	2,303	0.00%
2022/08/01	0.1	29.20	0	0.00	29.16	0.1	2,306	0.00%
2022/07/29	1	29.29	0	0.00	29.21	1	2,341	0.04%
2022/07/28	1	29.00	0	0.00	29.00	1	2,336	0.04%
2022/07/27	0.2	28.81	0	0.00	28.93	0.2	2,327	0.01%
2022/07/26	0.1	28.80	0	0.00	28.75	0.1	2,318	0.00%
2022/07/25	1.1	28.85	0	0.00	28.93	1.1	2,270	0.05%
2022/07/22	1	28.85	1	29.00	28.90	0	2,284	0.00%
2022/07/20	0	0.00	1	28.74	28.51	-1	2,361	-0.04%
2022/07/19	2	28.38	12	28.42	28.43	-10	2,399	-0.42%
2022/07/18	2.6	28.52	10	28.51	28.51	-7.4	2,404	-0.31%
2022/07/15	16	29.44	2	29.55	29.73	14	2,340	0.60%
2022/07/14	0	0.00	3	29.29	29.31	-3	2,293	-0.13%
2022/07/13	0.6	29.15	2	29.11	29.15	-1.5	2,282	-0.06%
2022/07/11	0.1	28.95	0	0.00	28.95	0.1	2,317	0.00%
2022/07/07	2	28.91	1	28.74	28.91	1	2,300	0.04%
2022/07/06	4	28.20	0	0.00	28.14	4	2,301	0.17%
2022/07/05	1	28.43	0.4	28.54	28.70	0.6	2,275	0.03%
2022/07/04	1.6	28.53	0	0.00	28.57	1.6	2,213	0.07%
2022/07/01	4	29.11	0	0.00	28.92	4	2,160	0.19%
2022/06/30	3.3	29.90	0	0.00	29.76	3.3	2,115	0.16%
2022/06/28	1	30.80	0	0.00	30.79	1	2,102	0.05%
2022/06/27	0	0.00	2	31.13	31.01	-2	2,107	-0.09%
2022/06/24	0	0.00	1	30.66	30.42	-1	2,087	-0.05%
2022/06/23	1.3	30.38	0	0.00	30.33	1.3	2,126	0.06%
2022/06/22	1.1	30.63	0	0.00	30.63	1.1	2,097	0.05%
2022/06/20	1.1	30.99	20	30.71	30.65	-18.9	2,094	-0.90%
2022/06/17	2	30.97	0	0.00	31.00	2	2,059	0.10%
2022/06/16	1	31.32	0	0.00	31.32	1	2,033	0.05%
2022/06/15	0	0.00	4.1	31.51	31.49	-4.1	2,024	-0.20%
2022/06/14	2	31.35	1	31.61	31.62	1	2,034	0.05%
2022/06/13	6.1	31.61	0	0.00	31.69	6.1	2,055	0.30%
2022/06/10	2	32.37	0	0.00	32.49	2	2,071	0.10%
2022/06/08	1.1	32.87	2	32.84	32.90	-1	2,109	-0.05%
2022/06/07	2.5	32.46	0	0.00	32.53	2.5	2,127	0.12%
2022/06/02	2	32.69	0	0.00	32.67	2	2,228	0.09%
2022/05/30	0	0.00	4	32.69	32.80	-4	2,388	-0.17%
2022/05/27	0	0.00	1	31.97	32.07	-1	2,392	-0.04%
2022/05/26	0.3	31.69	0	0.00	31.51	0.3	2,412	0.01%
2022/05/24	2	31.78	0	0.00	31.64	2	2,490	0.08%
2022/05/20	0.1	32.01	1	31.99	31.94	-0.9	2,532	-0.04%
2022/05/19	1	31.60	0	0.00	31.67	1	2,537	0.04%
2022/05/18	0	0.00	1	32.19	32.25	-1	2,530	-0.04%
2022/05/17	1	31.89	1	31.91	31.89	0	2,529	0.00%
2022/05/13	0	0.00	1	31.40	31.44	-1	2,534	-0.04%
2022/05/12	1	31.40	0	0.00	31.07	1	2,539	0.04%
2022/05/10	2	31.47	0	0.00	31.88	2	2,527	0.08%
2022/05/09	1.2	32.05	0	0.00	32.01	1.2	2,508	0.05%
2022/05/06	3	32.38	0	0.00	32.61	3	2,483	0.12%
2022/05/04	0.3	32.90	0	0.00	32.85	0.3	2,527	0.01%
2022/04/29	0.2	33.02	0	0.00	33.03	0.2	2,636	0.01%
2022/04/28	0.2	32.66	1	32.66	32.66	-0.8	2,699	-0.03%
2022/04/27	1.1	32.57	2	32.55	32.50	-0.9	2,717	-0.03%
2022/04/26	0.1	33.25	0	0.00	33.13	0.1	2,702	0.00%
2022/04/25	8	33.10	0	0.00	33.14	8	2,755	0.29%
2022/04/22	0.2	33.71	0	0.00	33.75	0.2	2,767	0.01%
2022/04/18	3	33.74	0	0.00	33.65	3	3,020	0.10%
2022/04/15	2.1	33.83	0	0.00	33.80	2.1	3,005	0.07%
2022/04/14	2.1	34.33	0	0.00	34.33	2.1	3,032	0.07%
2022/04/12	0.2	33.86	0	0.00	33.87	0.2	3,155	0.00%
2022/04/11	1	33.95	0	0.00	33.87	1	3,183	0.03%
2022/04/07	0.2	34.45	0	0.00	34.19	0.2	3,188	0.01%
2022/04/06	0.4	34.69	0	0.00	34.75	0.4	3,190	0.01%
2022/04/01	3.2	34.82	0	0.00	34.93	3.2	3,185	0.10%
2022/03/30	0.1	35.13	1	35.17	35.22	-0.9	3,214	-0.03%
2022/03/29	0.2	34.87	0	0.00	34.85	0.2	3,240	0.01%
2022/03/28	1.2	34.72	0	0.00	34.82	1.2	3,237	0.04%
2022/03/25	0.1	35.15	0	0.00	35.12	0.1	3,203	0.00%
2022/03/24	2	35.01	0	0.00	35.12	2	3,216	0.06%
2022/03/23	0	0.00	1	35.12	35.13	-1	3,213	-0.03%
2022/03/22	0.1	34.74	0	0.00	34.78	0.1	3,215	0.00%
2022/03/21	0.1	34.89	1	34.85	34.78	-0.9	3,236	-0.03%
2022/03/18	0.1	34.62	5	34.55	34.65	-4.9	3,267	-0.15%
2022/03/17	0	0.00	8	34.52	34.71	-8	3,255	-0.25%
2022/03/15	3.3	33.64	0	0.00	33.60	3.3	3,196	0.10%
2022/03/14	0.1	34.22	0	0.00	34.22	0.1	3,174	0.00%
2022/03/11	1.2	34.31	0	0.00	34.22	1.2	3,183	0.04%
2022/03/10	1	34.55	3	34.44	34.59	-2	3,198	-0.06%
2022/03/09	1.3	33.79	0	0.00	33.78	1.3	3,201	0.04%
2022/03/08	4.7	33.58	0	0.00	33.34	4.7	3,213	0.14%
2022/03/07	18.2	34.27	1	34.39	34.15	17.2	3,115	0.55%
2022/03/04	2.2	35.18	0	0.00	35.17	2.2	2,999	0.07%
2022/03/03	0.3	35.52	0	0.00	35.49	0.3	3,051	0.01%
2022/03/01	1	35.27	0	0.00	35.61	1	3,174	0.03%
2022/02/25	1	35.19	0	0.00	35.16	1	3,187	0.03%
2022/02/24	2.3	35.45	0	0.00	35.18	2.3	3,203	0.07%
2022/02/23	1	35.90	0	0.00	36.05	1	3,151	0.03%
2022/02/22	3	35.80	0	0.00	35.92	3	3,199	0.09%
2022/02/21	1.1	36.28	0	0.00	36.38	1.1	3,173	0.03%
2022/02/17	0	0.00	1	36.55	36.45	-1	3,415	-0.03%
2022/02/16	1	36.30	1	36.40	36.44	0	3,466	0.00%
2022/02/15	0.1	35.99	0	0.00	35.90	0.1	3,491	0.00%
2022/02/14	2.2	36.00	0	0.00	36.05	2.2	3,510	0.06%
2022/02/11	2	36.45	2	36.47	36.52	0	3,508	0.00%
2022/02/09	0.1	36.13	0	0.00	36.23	0.1	3,553	0.00%
2022/02/08	0.1	36.11	1.1	36.14	36.00	-1	3,562	-0.03%
2022/02/07	1.3	35.72	0	0.00	35.96	1.3	3,577	0.04%
2022/01/26	1.1	35.69	0	0.00	35.65	1.1	3,545	0.03%
2022/01/25	2.2	35.52	0	0.00	35.71	2.2	3,521	0.06%
2022/01/24	0	0.00	0.1	35.97	36.08	-0.1	3,437	0.00%
2022/01/21	7	35.82	2	35.94	35.81	5	3,401	0.15%
2022/01/20	1	36.20	1	36.51	36.50	0	3,326	0.00%
2022/01/19	1.3	36.65	1	36.41	36.45	0.3	3,294	0.01%
2022/01/18	0.1	36.94	3	37.19	36.85	-2.9	3,270	-0.09%
2022/01/17	10	37.23	6	37.21	37.24	4	3,197	0.13%
2022/01/14	0.3	36.75	1	36.84	36.89	-0.7	3,138	-0.02%
2022/01/13	0	0.00	2	36.76	36.80	-2	3,064	-0.07%
2022/01/10	2	36.11	0	0.00	36.12	2	2,905	0.07%
2022/01/07	2	36.00	0	0.00	36.00	2	2,881	0.07%
2022/01/06	1.1	36.41	0	0.00	36.32	1.1	2,831	0.04%
2022/01/04	0	0.00	9	36.57	36.61	-9	2,711	-0.33%
2022/01/03	0	0.00	1	35.95	36.00	-1	2,651	-0.04%
2021/12/30	0	0.00	1.9	35.90	35.86	-1.9	2,632	-0.07%
2021/12/29	0	35.90	4	35.94	35.97	-4	2,665	-0.15%
2021/12/28	0.1	35.68	3	35.74	35.83	-2.9	2,685	-0.11%
2021/12/27	2	35.57	2	35.58	35.56	0	2,680	0.00%
2021/12/24	0.1	35.40	1	35.40	35.35	-0.9	2,718	-0.03%
2021/12/23	0	35.25	1	35.40	35.30	-1	2,705	-0.04%
2021/12/21	1.4	35.08	4	35.04	35.12	-2.6	2,723	-0.10%
2021/12/20	0.7	34.96	0	0.00	34.85	0.7	2,727	0.02%
2021/12/17	2.1	35.09	0.1	35.18	35.15	2	2,716	0.07%
2021/12/16	1.1	35.01	1	35.14	35.18	0.1	2,723	0.00%
2021/12/15	0	34.79	0.1	34.89	34.80	-0.1	2,746	0.00%
2021/12/14	3	34.78	0	0.00	34.85	3	2,734	0.11%
2021/12/13	17	35.27	0	0.00	35.07	17	2,716	0.63%
2021/12/10	8	35.14	0	0.00	35.18	8	2,714	0.29%
2021/12/09	0.1	35.16	0	0.00	35.29	0.1	2,711	0.00%
2021/12/08	0	0.00	1	35.31	35.26	-1	2,702	-0.04%
2021/12/07	3	34.89	0	0.00	35.15	3	2,696	0.11%
2021/12/06	0	35.10	0	0.00	35.07	0	2,676	0.00%
2021/12/03	2	35.14	0	0.00	35.11	2	2,670	0.07%
2021/12/02	10	34.80	1	35.03	35.08	9	2,669	0.34%
2021/12/01	1	34.34	1	34.65	34.78	0	2,677	0.00%
2021/11/30	0.1	34.57	0	0.00	34.34	0.1	2,684	0.00%
2021/11/26	4.7	34.49	0	0.00	34.36	4.7	2,617	0.18%
2021/11/25	1	34.75	0.1	34.87	34.88	0.9	2,529	0.04%
2021/11/24	1.1	34.92	0	0.00	34.86	1.1	2,550	0.04%
2021/11/23	3	35.10	0	0.00	35.01	3	2,541	0.12%
2021/11/22	1.2	35.30	0	0.00	35.29	1.2	2,534	0.05%
2021/11/19	10	35.41	4	35.35	35.35	6	2,525	0.24%
2021/11/18	1.1	35.25	0	0.00	35.31	1.1	2,476	0.04%
2021/11/17	2	35.08	0	0.00	35.06	2	2,479	0.08%
2021/11/16	15.2	34.99	0	0.00	34.99	15.2	2,462	0.62%
2021/11/15	9.1	36.72	1.3	36.71	36.75	7.8	2,317	0.34%
2021/11/12	3.7	36.40	0.5	36.50	36.43	3.2	2,296	0.14%
2021/11/11	16.6	36.25	0	0.00	36.32	16.6	2,265	0.73%
2021/11/10	1	36.45	0	0.00	36.53	1	2,277	0.05%
2021/11/09	2	36.52	2	36.62	36.57	0	2,265	0.00%
2021/11/08	2.2	35.95	3	36.17	36.20	-0.8	2,246	-0.04%
2021/11/05	0	0.00	1	35.60	35.85	-1	2,213	-0.05%
2021/11/04	13	35.53	0	0.00	35.44	13	2,199	0.59%
2021/11/01	0	0.00	0.3	35.33	35.37	-0.3	2,171	-0.01%
2021/10/28	0	0.00	5	35.50	35.44	-5	2,188	-0.23%
2021/10/19	0	0.00	0.2	35.28	35.31	-0.2	2,325	-0.01%
2021/10/15	4	35.09	0	35.13	35.09	4	2,334	0.17%
2021/10/13	1	34.11	0	0.00	34.16	1	2,379	0.04%
2021/10/12	1.3	34.29	0	0.00	34.32	1.3	2,420	0.05%
2021/10/08	0.1	34.71	0	0.00	34.68	0.1	2,421	0.00%
2021/10/06	1	34.16	0	0.00	34.27	1	2,450	0.04%
2021/10/05	2.1	34.08	0	0.00	34.26	2.1	2,436	0.09%
2021/10/04	2.1	34.40	0	0.00	34.39	2.1	2,420	0.09%
2021/10/01	0.4	34.63	0	0.00	34.55	0.4	2,412	0.02%
2021/09/30	0.1	35.05	0	0.00	35.18	0.1	2,367	0.00%
2021/09/29	1.4	35.15	0	0.00	35.13	1.4	2,385	0.06%
2021/09/22	2.3	35.21	2	35.15	35.26	0.3	2,387	0.01%
2021/09/17	1	36.08	0	0.00	36.00	1	2,362	0.04%
2021/09/16	1.1	35.88	2	35.88	35.96	-0.9	2,371	-0.04%
2021/09/14	1	36.23	0	0.00	36.17	1	2,359	0.04%
2021/09/10	1	36.18	0	0.00	36.24	1	2,384	0.04%
2021/09/09	1.3	35.82	0	0.00	35.88	1.3	2,372	0.05%
2021/09/06	0.1	36.34	0	0.00	36.33	0.1	2,352	0.01%
2021/09/02	1	36.05	20	36.01	35.77	-19	2,297	-0.83%
2021/09/01	0.1	36.07	0	0.00	36.10	0.1	2,280	0.00%
2021/08/31	7.1	35.97	0.4	35.73	36.16	6.7	2,263	0.30%
2021/08/30	2	35.80	0	0.00	35.94	2	2,269	0.09%
2021/08/27	0	0.00	2	35.53	35.57	-2	2,246	-0.09%
2021/08/26	2	35.17	0	0.00	35.24	2	2,232	0.09%
2021/08/25	2	35.05	0	0.00	35.09	2	2,203	0.09%
2021/08/24	0	0.00	8	34.66	34.64	-8	2,205	-0.36%
2021/08/23	8	34.55	1	34.50	34.48	7	2,227	0.31%
2021/08/20	1.2	33.83	0	0.00	33.68	1.2	2,233	0.05%
2021/08/19	1.2	33.91	0	0.00	33.88	1.2	2,206	0.05%
2021/08/17	1	34.48	0	0.00	34.44	1	2,148	0.05%
2021/08/16	1	34.84	0	0.00	34.81	1	2,146	0.05%
2021/08/13	0.1	34.98	0	0.00	34.84	0.1	2,122	0.00%
2021/08/12	2	35.13	0	0.00	35.16	2	2,109	0.09%
2021/08/09	1	35.55	0	0.00	35.61	1	2,252	0.04%
2021/08/03	0	0.00	1	35.54	35.60	-1	2,545	-0.04%
2021/07/30	1.3	35.05	0	0.00	34.93	1.3	2,563	0.05%
2021/07/29	0.2	34.98	0	0.00	35.15	0.2	2,590	0.01%
2021/07/28	12.2	34.42	0	0.00	34.65	12.2	2,622	0.47%
2021/07/27	0.3	35.03	0	0.00	34.98	0.3	2,608	0.01%
2021/07/26	0.1	35.28	0	0.00	35.06	0.1	2,604	0.00%
2021/07/23	0.1	35.37	0	0.00	35.36	0.1	2,576	0.00%
2021/07/22	0.1	35.40	0	0.00	35.37	0.1	2,579	0.00%
2021/07/20	1.2	35.34	1	35.23	35.23	0.2	2,628	0.01%
2021/07/19	0.2	35.73	0	0.00	35.65	0.2	2,610	0.01%
2021/07/16	1.1	36.00	0	0.00	36.00	1.1	2,613	0.04%
2021/07/14	2	36.17	0	0.00	36.20	2	2,573	0.08%
2021/07/12	0.2	35.92	0	0.00	35.90	0.2	2,582	0.01%
2021/07/09	0.6	35.55	0	0.00	35.61	0.6	2,575	0.02%
2021/07/07	0	0.00	1	35.92	35.94	-1	2,591	-0.04%
2021/07/06	0.2	36.16	0	0.00	36.08	0.2	2,596	0.01%
2021/07/05	0	0.00	1	36.02	36.05	-1	2,583	-0.04%
2021/06/29	0.1	35.48	0.4	35.62	35.60	-0.3	2,597	-0.01%
2021/06/22	1	34.82	0	0.00	34.72	1	2,656	0.04%
2021/06/21	1.1	35.08	0	0.00	34.80	1.1	2,696	0.04%
2021/06/18	1	35.48	0	0.00	35.45	1	2,684	0.04%
2021/06/16	0	0.00	1.6	35.64	35.67	-1.6	2,743	-0.06%
2021/06/15	0	0.00	4	35.51	35.64	-4	2,742	-0.15%
2021/06/11	1	35.41	0.4	35.34	35.35	0.6	2,757	0.02%
2021/06/09	0.1	34.85	0	0.00	34.80	0.1	2,824	0.00%
2021/06/08	0.1	35.11	0	0.00	35.06	0.1	2,845	0.00%
2021/06/04	0.1	35.16	0	0.00	35.20	0.1	2,856	0.00%
2021/06/03	0.1	35.30	0	0.00	35.39	0.1	2,871	0.00%
2021/05/31	0	0.00	10.9	34.97	35.10	-10.9	2,960	-0.37%
2021/05/28	0.1	34.70	1	34.68	34.80	-0.9	2,963	-0.03%
2021/05/27	3	34.05	1	34.21	34.21	2	3,017	0.07%
2021/05/26	1	34.48	0	0.00	34.45	1	3,098	0.03%
2021/05/25	0	0.00	2	34.27	34.40	-2	3,093	-0.06%
2021/05/24	0.3	33.89	0	0.00	33.89	0.3	3,126	0.01%
2021/05/21	0	0.00	1	33.90	33.90	-1	3,131	-0.03%
2021/05/19	1	33.55	0	0.00	33.68	1	3,177	0.03%
2021/05/18	1	33.00	3	33.57	33.85	-2	3,196	-0.06%
2021/05/17	1	31.97	4.4	32.74	32.87	-3.4	3,248	-0.11%
2021/05/14	2	33.01	1	33.34	33.12	1	3,186	0.03%
2021/05/13	3	33.11	0	0.00	32.75	3	3,138	0.10%
2021/05/12	11.2	32.76	16	32.83	33.20	-4.9	3,073	-0.16%
2021/05/11	3	34.59	8.1	34.69	34.45	-5.1	2,983	-0.17%
2021/05/10	0	0.00	2	35.48	35.48	-2	2,965	-0.07%
2021/05/07	0	0.00	2	35.46	35.60	-2	2,999	-0.07%
2021/05/06	2	34.82	1	34.98	35.01	1	3,003	0.03%
2021/05/04	3	34.82	0	0.00	34.82	3	3,026	0.10%
2021/04/29	4.1	35.81	0	0.00	35.73	4.1	3,039	0.13%
2021/04/28	1	35.72	0	0.00	35.70	1	3,081	0.03%
2021/04/26	0	0.00	4	35.67	35.76	-4	3,125	-0.13%
2021/04/23	2	35.14	0	0.00	35.28	2	3,138	0.06%
2021/04/22	1	35.15	1	35.30	34.96	0	3,155	0.00%
2021/04/21	1	35.21	1	35.21	35.07	0	3,162	0.00%
2021/04/20	1	35.24	2	35.27	35.38	-1	3,185	-0.03%
2021/04/19	0	0.00	2	35.31	35.34	-2	3,233	-0.06%
2021/04/15	0	0.00	2	34.89	35.10	-2	3,263	-0.06%
2021/04/14	2	34.33	2	34.50	34.78	0	3,278	0.00%
2021/04/13	0	0.00	1	34.84	34.59	-1	3,305	-0.03%
2021/04/09	0	0.00	1	34.69	34.65	-1	3,314	-0.03%
2021/04/07	1	34.38	1	34.54	34.54	0	3,312	0.00%
2021/04/06	1	34.55	31	34.49	34.49	-30	3,305	-0.91%
2021/04/01	0	0.00	1	34.01	34.00	-1	3,287	-0.03%
2021/03/31	30	33.88	0	0.00	33.78	30	3,276	0.92%
2021/03/29	0.3	33.94	2.5	33.87	33.86	-2.2	3,235	-0.07%
2021/03/26	0	0.00	3	33.59	33.65	-3	3,235	-0.09%
2021/03/25	0	0.00	1	33.15	33.14	-1	3,234	-0.03%
2021/03/24	2.1	32.97	0	0.00	33.01	2.1	3,231	0.06%
2021/03/22	1	33.41	4	33.30	33.42	-3	3,216	-0.09%
2021/03/19	1	33.35	0	0.00	33.31	1	3,226	0.03%
2021/03/17	4	33.69	1	33.90	33.63	3	3,196	0.09%
2021/03/16	1	33.85	0	0.00	33.85	1	3,223	0.03%
2021/03/15	1	33.81	0.6	33.85	33.80	0.4	3,211	0.01%
2021/03/12	0	0.00	1	33.88	33.81	-1	3,203	-0.03%
2021/03/11	4	33.75	2	33.48	33.70	2	3,241	0.06%
2021/03/10	4.2	33.20	2.2	33.17	33.13	2	3,240	0.06%
2021/03/09	1	32.88	0	0.00	33.02	1	3,221	0.03%
2021/03/08	14	33.24	1	33.50	33.06	13	3,225	0.40%
2021/03/05	1	32.75	2	33.12	33.04	-1	3,194	-0.03%
2021/03/04	7.1	33.15	6	33.16	33.28	1.1	3,196	0.03%
2021/03/02	2	33.80	1	33.75	33.75	1	3,135	0.03%
2021/02/26	11.1	33.70	2	33.84	33.79	9.1	3,086	0.29%
2021/02/24	9.1	34.14	1	34.44	34.07	8.1	3,056	0.27%
2021/02/23	3	34.34	1	34.37	34.60	2	3,019	0.07%
2021/02/22	0.6	35.00	3	34.66	34.57	-2.4	3,011	-0.08%
2021/02/19	2.4	34.58	0	0.00	34.67	2.4	2,983	0.08%
2021/02/18	2	34.87	4	34.89	34.92	-2	2,987	-0.07%
2021/02/17	5	34.66	9	34.78	34.91	-4	3,012	-0.13%
2021/02/05	4	33.44	3	33.60	33.45	1	2,945	0.03%
2021/02/04	1	33.12	0	0.00	33.16	1	2,911	0.03%
2021/02/03	0	0.00	1	33.34	33.37	-1	2,927	-0.03%
2021/02/02	4	33.43	6	33.25	33.40	-2	2,918	-0.07%
2021/02/01	1	32.45	3	32.41	32.49	-2	2,921	-0.07%
2021/01/29	9	32.29	2	32.21	31.96	7	2,905	0.24%
2021/01/28	4	32.37	0	0.00	32.35	4	2,873	0.14%
2021/01/27	0	0.00	6	32.96	33.05	-6	2,847	-0.21%
2021/01/26	11	33.02	18	33.06	33.03	-7	2,825	-0.25%
2021/01/25	4	33.55	0	0.00	33.63	4	2,776	0.14%
2021/01/22	27	34.13	0	0.00	34.03	27	2,779	0.97%
2021/01/21	21	34.33	1	34.49	34.52	20	2,768	0.72%
2021/01/20	1	33.59	1	33.51	33.55	0	2,746	0.00%
2021/01/15	1	32.89	3	33.09	32.81	-2	2,685	-0.07%
2021/01/14	3.4	32.88	1	32.90	32.90	2.4	2,671	0.09%
2021/01/13	0	0.00	1	33.03	33.11	-1	2,662	-0.04%
2021/01/12	3	32.37	3	32.50	32.51	0	2,650	0.00%
2021/01/11	1	32.50	2	32.29	32.50	-1	2,626	-0.04%
2021/01/08	0	0.00	1	32.10	32.33	-1	2,641	-0.04%
2021/01/07	0	0.00	3	31.63	31.76	-3	2,629	-0.11%
2021/01/06	0	0.00	12	31.01	31.15	-12	2,621	-0.46%
2020/12/30	8	30.01	3	30.06	30.29	5	2,687	0.19%
2020/12/29	0	0.00	3	29.80	29.85	-3	2,707	-0.11%
2020/12/28	0	0.00	11	29.80	29.87	-11	2,733	-0.40%
2020/12/25	1	29.55	1	29.60	29.55	0	2,726	0.00%
2020/12/23	1	29.36	0	0.00	29.40	1	2,774	0.04%
2020/12/21	0	0.00	0.6	29.49	29.68	-0.6	2,827	-0.02%
2020/12/18	1	29.43	0	0.00	29.40	1	2,830	0.04%
2020/12/16	1	29.53	18	29.51	29.55	-17	2,840	-0.60%
2020/12/15	3	29.09	0	0.00	29.10	3	2,819	0.11%
2020/12/14	1	29.46	0	0.00	29.39	1	2,825	0.04%
2020/12/11	3	29.35	1	29.60	29.47	2	2,856	0.07%
2020/12/10	5.7	29.53	0	0.00	29.55	5.7	2,848	0.20%
2020/12/09	3	29.81	0	0.00	29.82	3	2,819	0.11%
2020/12/08	2	29.60	6	29.57	29.80	-4	2,792	-0.14%
2020/12/07	1	29.29	0	0.00	29.46	1	2,774	0.04%
2020/12/04	0	0.00	2	29.04	29.16	-2	2,733	-0.07%
2020/12/03	0	0.00	1	28.92	28.82	-1	2,727	-0.04%
2020/12/02	1	28.81	3	28.78	28.78	-2	2,736	-0.07%
2020/12/01	0	0.00	1	28.40	28.62	-1	2,724	-0.04%
2020/11/30	7	28.57	0	0.00	28.38	7	2,735	0.26%
2020/11/26	1	28.47	0	0.00	28.68	1	2,726	0.04%
2020/11/25	3	28.56	0	0.00	28.42	3	2,728	0.11%
2020/11/24	1.3	28.61	1	28.70	28.60	0.3	2,724	0.01%
2020/11/23	3	28.74	1	28.75	28.76	2	2,701	0.07%
2020/11/20	2	28.36	1	28.41	28.45	1	2,689	0.04%
2020/11/19	10	28.43	0	0.00	28.44	10	2,694	0.37%
2020/11/18	0	0.00	10	28.45	28.51	-10	2,697	-0.37%
2020/11/17	16	28.41	10.4	28.66	28.30	5.6	2,699	0.21%
2020/11/16	0	0.00	6	28.74	28.75	-6	2,751	-0.22%
2020/11/12	0	0.00	2	27.94	27.84	-2	2,703	-0.07%
2020/11/11	1	27.75	2	27.67	27.90	-1	2,724	-0.04%
2020/11/10	0	0.00	1.1	27.56	27.48	-1.1	2,712	-0.04%
2020/11/09	0	0.00	4	27.53	27.58	-4	2,705	-0.15%
2020/11/06	0	0.00	2	27.29	27.26	-2	2,680	-0.07%
2020/11/05	0	0.00	4	27.07	27.14	-4	2,664	-0.15%
2020/11/04	1	27.10	2	27.12	27.13	-1	2,672	-0.04%
2020/11/03	2.5	26.66	0.2	26.65	26.74	2.3	2,670	0.08%
2020/11/02	3	26.25	0.4	26.41	26.43	2.6	2,700	0.10%
2020/10/30	1	26.36	0	0.00	26.33	1	2,701	0.04%
2020/10/29	1	26.55	0	0.00	26.60	1	2,675	0.04%
2020/10/28	1	26.86	0	0.00	26.85	1	2,666	0.04%
2020/10/27	0	0.00	0.1	26.96	26.94	-0.1	2,653	0.00%
2020/10/15	1	26.91	0	0.00	26.96	1	2,894	0.03%
2020/10/14	1	27.20	0	0.00	27.18	1	2,890	0.03%
2020/10/13	1	27.14	0	0.00	27.24	1	2,916	0.03%
2020/10/12	0	0.00	3	27.29	27.25	-3	2,917	-0.10%
2020/10/08	1	26.90	13	27.01	27.04	-12	2,900	-0.41%
2020/10/07	1	26.71	0	0.00	26.77	1	2,926	0.03%
2020/10/06	2	26.65	17	26.66	26.68	-15	2,954	-0.51%
2020/10/05	0	0.00	2	26.44	26.39	-2	2,960	-0.07%
2020/09/30	1	26.41	0	0.00	26.36	1	2,973	0.03%
2020/09/28	1.5	26.22	0	0.00	26.20	1.5	3,041	0.05%
2020/09/25	11	25.88	20	25.85	25.76	-9	3,082	-0.29%
2020/09/24	2	25.80	0	0.00	25.73	2	3,099	0.06%
2020/09/23	1	26.19	0	0.00	26.25	1	3,090	0.03%
2020/09/21	1	26.88	0	0.00	26.65	1	3,082	0.03%
2020/09/16	0	0.00	7	27.11	27.12	-7	3,148	-0.22%
2020/09/15	0	0.00	4	26.76	26.77	-4	3,128	-0.13%
2020/09/14	0	0.00	2	26.61	26.62	-2	3,126	-0.06%
2020/09/11	0	0.00	0.6	26.41	26.40	-0.6	3,129	-0.02%
2020/09/09	2	26.04	0	0.00	26.21	2	3,178	0.06%
2020/09/04	1	26.19	0	0.00	26.24	1	3,263	0.03%
2020/09/03	0	0.00	2	26.58	26.48	-2	3,293	-0.06%
2020/09/01	1.4	26.24	1	26.24	26.40	0.4	3,362	0.01%
2020/08/31	2	26.25	2	26.64	26.18	0	3,373	0.00%
2020/08/28	3	26.46	2	26.45	26.55	1	3,370	0.03%
2020/08/27	0	0.00	1	27.00	26.79	-1	3,396	-0.03%
2020/08/26	3.5	26.72	1	26.74	26.80	2.5	3,387	0.07%
2020/08/25	0	0.00	2	26.63	26.67	-2	3,409	-0.06%
2020/08/21	1	26.20	0	0.00	26.35	1	3,405	0.03%
2020/08/20	2	25.94	7	25.94	25.88	-5	3,399	-0.15%
2020/08/19	4	26.66	0	0.00	26.69	4	3,354	0.12%
2020/08/17	0	0.00	2	26.93	26.95	-2	3,364	-0.06%
2020/08/13	0	0.00	10	26.54	26.57	-10	3,348	-0.30%
2020/08/12	3	26.37	0	0.00	26.32	3	3,358	0.09%
2020/08/11	1.1	26.78	3	26.81	26.70	-1.9	3,367	-0.06%
2020/08/10	4	26.85	6	26.85	26.84	-2	3,373	-0.06%
2020/08/07	1	26.78	1	26.64	26.66	0	3,394	0.00%
2020/08/06	2	26.87	1	26.72	26.82	1	3,389	0.03%
2020/08/05	0	0.00	2	26.56	26.56	-2	3,382	-0.06%
2020/08/04	1	26.28	1	26.34	26.34	0	3,396	0.00%
2020/08/03	2	26.13	2	26.22	26.12	0	3,392	0.00%
2020/07/30	3	26.57	0	0.00	26.53	3	3,389	0.09%
2020/07/29	4.5	26.21	3	26.26	26.17	1.5	3,372	0.05%
2020/07/28	3	27.10	42	27.00	26.30	-39	3,377	-1.15%
2020/07/27	19	26.28	6	26.26	26.26	13	3,320	0.39%
2020/07/24	0	0.00	12	25.31	25.28	-12	3,252	-0.37%
2020/07/22	0	0.00	1	25.36	25.40	-1	3,227	-0.03%
2020/07/21	1	25.18	23.4	25.26	25.24	-22.4	3,215	-0.70%
2020/07/20	0	0.00	1	24.91	24.98	-1	3,155	-0.03%
2020/07/17	1	25.02	4	25.00	25.00	-3	3,144	-0.10%
2020/07/16	1.2	24.83	0.2	24.80	24.84	0.9	3,143	0.03%
2020/07/15	2	25.08	7	24.98	25.00	-5	3,125	-0.16%
2020/07/14	8	24.80	1	24.79	24.88	7	3,137	0.22%
2020/07/13	1	24.70	1	24.79	24.79	0	3,092	0.00%
2020/07/10	0	0.00	8	24.54	24.48	-8	3,073	-0.26%
2020/07/09	1	24.63	0	0.00	24.62	1	3,051	0.03%
2020/07/08	1.7	24.48	8	24.53	24.54	-6.3	3,029	-0.21%
2020/07/07	1	24.31	2	24.53	24.39	-1	2,998	-0.03%
2020/07/06	9	24.32	9	24.27	24.36	0	2,967	0.00%
2020/07/03	4	23.90	0	0.00	23.91	4	2,924	0.14%
2020/07/02	1.2	23.58	2	23.48	23.64	-0.8	2,914	-0.03%
2020/07/01	1.6	23.40	2	23.43	23.39	-0.4	2,922	-0.01%
2020/06/30	1	23.17	1	23.12	23.23	0	2,912	0.00%
2020/06/29	3	23.11	0	0.00	23.06	3	2,938	0.10%
2020/06/24	0	0.00	5	23.29	23.28	-5	2,945	-0.17%
2020/06/23	1	23.20	2	23.24	23.19	-1	2,976	-0.03%
2020/06/22	3	23.05	2	23.20	23.07	1	3,001	0.03%
2020/06/19	2	23.05	0	0.00	23.05	2	3,049	0.07%
2020/06/16	0	0.00	5	22.91	23.04	-5	3,142	-0.16%
2020/06/15	1	22.93	5	22.85	22.61	-4	3,201	-0.12%
2020/06/12	1	22.75	5	22.63	22.88	-4	3,307	-0.12%
2020/06/11	0	0.00	6	23.37	23.09	-6	3,351	-0.18%
2020/06/10	1.2	23.30	1	23.38	23.39	0.2	3,379	0.01%
2020/06/09	2	23.15	13	23.17	23.19	-11	3,443	-0.32%
2020/06/08	1	23.11	2	23.05	23.16	-1	3,500	-0.03%
2020/06/05	2	22.75	3	22.78	22.88	-1	3,480	-0.03%
2020/06/04	0	0.00	1	22.67	22.68	-1	3,525	-0.03%
2020/06/03	0	0.00	6	22.51	22.55	-6	3,607	-0.17%
2020/06/02	0	0.00	7	22.23	22.22	-7	3,615	-0.19%
2020/06/01	1.4	22.17	0	0.00	22.15	1.4	3,621	0.04%
2020/05/29	0.4	22.00	0	0.00	21.98	0.4	3,602	0.01%
2020/05/27	0.9	22.03	0	0.00	22.03	0.9	3,695	0.02%
2020/05/26	0	0.00	4	21.97	22.05	-4	3,773	-0.11%
2020/05/25	1	21.54	1	21.73	21.74	0	3,814	0.00%
2020/05/22	2	21.70	0	0.00	21.68	2	3,833	0.05%
2020/05/21	0	0.00	2	21.94	21.99	-2	3,876	-0.05%
2020/05/14	1	21.64	0	0.00	21.60	1	3,933	0.03%
2020/05/13	0	0.00	1	21.80	21.82	-1	3,917	-0.03%
2020/05/12	1	21.83	0	0.00	21.79	1	3,929	0.03%
2020/05/11	1	21.96	1.2	22.06	22.01	-0.2	3,918	0.00%
2020/05/08	0	0.00	20	21.79	21.84	-20	3,902	-0.51%
2020/05/07	0	0.00	2	21.70	21.72	-2	3,919	-0.05%
2020/05/05	10	21.68	0	0.00	21.60	10	3,954	0.25%
2020/05/04	4	21.49	0	0.00	21.48	4	4,072	0.10%
2020/04/30	1.4	21.83	0	0.00	22.06	1.4	4,067	0.03%
2020/04/29	0	0.00	2	21.55	21.61	-2	4,106	-0.05%
2020/04/21	4	21.02	0	0.00	20.82	4	4,312	0.09%
2020/04/20	0	0.00	2	21.34	21.40	-2	4,291	-0.05%
2020/04/15	1	21.03	2	21.01	21.00	-1	4,257	-0.02%
2020/04/13	2	20.42	1	20.40	20.36	1	4,286	0.02%
2020/04/09	1	20.53	1	20.52	20.42	0	4,352	0.00%
2020/04/07	1	20.23	0	0.00	20.21	1	4,332	0.02%
2020/04/06	1	19.81	2	19.84	19.91	-1	4,325	-0.02%
2020/04/01	2	19.67	0	0.00	19.64	2	4,296	0.05%
2020/03/30	2	19.34	0	0.00	19.52	2	4,264	0.05%
2020/03/27	2	20.03	0	0.00	19.72	2	4,228	0.05%
2020/03/26	11	19.97	1	19.84	19.81	10	4,191	0.24%
2020/03/25	5	19.72	5	19.75	19.76	0	4,168	0.00%
2020/03/24	0	0.00	4	19.12	19.03	-4	4,128	-0.10%
2020/03/23	10	18.31	1	18.40	18.30	9	4,120	0.22%
2020/03/20	1	18.92	2	18.80	18.92	-1	4,142	-0.02%
2020/03/19	10	17.70	11	17.69	17.65	-1	4,115	-0.02%
2020/03/18	15	19.14	0	0.00	18.72	15	4,059	0.37%
2020/03/17	1	19.40	0	0.00	19.42	1	3,992	0.03%
2020/03/16	11.2	20.09	7	20.20	20.01	4.2	3,921	0.11%
2020/03/13	7	19.96	1	19.97	20.70	6	3,840	0.16%
2020/03/12	10	21.22	1	21.06	21.10	9	3,743	0.24%
2020/03/11	2	22.09	1	22.17	21.88	1	3,679	0.03%
2020/03/10	5	21.90	0	0.00	22.12	5	3,656	0.14%
2020/03/09	15	22.27	0	0.00	22.15	15	3,634	0.41%
2020/03/06	9	22.75	0	0.00	22.78	9	3,544	0.25%
2020/03/05	1	23.14	5	23.09	23.14	-4	3,521	-0.11%
2020/03/03	1	22.80	1	22.80	22.79	0	3,562	0.00%
2020/03/02	4	22.47	4	22.43	22.51	0	3,550	0.00%
2020/02/27	18	22.86	0	0.00	22.82	18	3,515	0.51%
2020/02/26	4	22.97	0	0.00	23.00	4	3,467	0.12%
2020/02/24	6	23.20	0	0.00	23.19	6	3,589	0.17%
2020/02/21	5	23.51	0	0.00	23.50	5	3,657	0.14%
2020/02/18	6	23.50	0	0.00	23.47	6	3,700	0.16%
2020/02/17	3	23.67	0	0.00	23.71	3	3,657	0.08%
2020/02/12	1	23.62	8	23.75	23.73	-7	3,626	-0.19%
2020/02/11	1	23.55	1	23.57	23.55	0	3,618	0.00%
2020/02/10	1	23.32	5	23.21	23.35	-4	3,627	-0.11%
2020/02/07	15	23.45	1	23.40	23.40	14	3,627	0.39%
2020/02/05	2	23.39	0	0.00	23.32	2	3,577	0.06%
2020/02/04	8	23.24	1	23.26	23.26	7	3,463	0.20%
2020/02/03	7	22.81	0	0.00	22.87	7	3,441	0.20%
2020/01/31	13	23.22	0	0.00	23.15	13	3,374	0.39%
2020/01/30	3	23.46	0	0.00	23.32	3	3,256	0.09%
2020/01/15	0	0.00	1	24.32	24.24	-1	3,115	-0.03%
2020/01/14	6	24.43	3	24.40	24.41	3	3,099	0.10%
2020/01/10	0	0.00	1	24.17	24.12	-1	3,057	-0.03%
2020/01/09	2	24.07	0	0.00	24.09	2	3,038	0.07%
2020/01/07	0	0.00	4	23.91	23.89	-4	3,008	-0.13%
2020/01/06	4	23.99	0	0.00	24.00	4	2,988	0.13%
2020/01/03	11	24.10	12	24.18	24.19	-1	2,948	-0.03%
2019/12/31	6	24.07	0	0.00	24.06	6	2,933	0.20%
2019/12/30	0	0.00	5	24.17	24.19	-5	2,904	-0.17%
2019/12/26	10	24.07	0	0.00	24.05	10	2,863	0.35%
2019/12/24	2	24.07	0	0.00	24.04	2	2,837	0.07%
2019/12/23	1	24.03	1	24.02	24.05	0	2,829	0.00%
2019/12/20	2	24.03	0	0.00	24.01	2	2,818	0.07%
2019/12/19	12	24.16	2	24.17	24.13	10	2,785	0.36%
2019/12/18	3	24.21	3	24.20	24.25	0	2,750	0.00%
2019/12/17	4	24.11	3	24.12	24.21	1	2,714	0.04%
2019/12/16	5	23.97	1	23.94	23.94	4	2,659	0.15%
2019/12/13	2	23.95	1	23.89	23.92	1	2,624	0.04%
2019/12/12	1	23.62	6	23.65	23.70	-5	2,576	-0.19%
2019/12/09	10	23.25	0	0.00	23.28	10	2,488	0.40%
2019/12/06	6	23.21	0	0.00	23.21	6	2,470	0.24%
2019/12/05	2	23.19	0	0.00	23.15	2	2,443	0.08%
2019/12/04	4	22.95	0	0.00	23.00	4	2,429	0.16%
2019/12/03	3	23.00	0	0.00	23.02	3	2,377	0.13%
2019/12/02	2	23.03	0	0.00	23.02	2	2,361	0.08%
2019/11/29	5	23.09	0	0.00	23.06	5	2,329	0.21%
2019/11/28	5	23.22	0	0.00	23.24	5	2,274	0.22%
2019/11/27	4	23.21	0	0.00	23.26	4	2,258	0.18%
2019/11/26	2	23.30	0	0.00	23.25	2	2,228	0.09%
2019/11/25	5	23.19	0	0.00	23.16	5	2,183	0.23%
2019/11/22	13	23.10	0	0.00	23.09	13	2,127	0.61%
2019/11/21	12	23.38	0	0.00	23.35	12	1,996	0.60%
2019/11/20	36	23.81	1	23.90	23.58	35	1,880	1.86%
2019/11/19	6	23.97	0	0.00	24.05	6	1,732	0.35%
2019/11/18	0	0.00	3	23.63	23.70	-3	1,631	-0.18%
2019/11/13	5	23.42	0	0.00	23.45	5	1,570	0.32%
2019/11/11	6	23.40	0	0.00	23.36	6	1,546	0.39%
2019/11/07	1	23.67	0	0.00	23.73	1	1,500	0.07%
2019/11/06	2	23.77	11	23.79	23.88	-9	1,464	-0.61%
2019/11/05	2	23.73	1	23.71	23.77	1	1,425	0.07%
2019/11/01	3	23.22	0	0.00	23.20	3	1,390	0.22%
2019/10/31	12	23.28	0	0.00	23.26	12	1,365	0.88%
2019/10/29	11	23.08	0	0.00	23.12	11	1,324	0.83%
2019/10/28	0	0.00	2	22.98	23.00	-2	1,291	-0.15%
2019/10/24	0	0.00	1	22.82	22.87	-1	1,234	-0.08%
2019/10/22	1	22.76	0	0.00	22.81	1	1,193	0.08%
2019/10/21	1	22.66	0	0.00	22.67	1	1,175	0.09%
2019/10/14	0	0.00	1	22.41	22.43	-1	1,080	-0.09%
2019/10/09	3	22.21	0	0.00	22.16	3	1,053	0.28%
2019/10/01	0	0.00	10	22.25	22.30	-10	919	-1.09%
2019/09/25	10	21.95	0	0.00	22.00	10	876	1.14%
2019/09/18	0	0.00	1	22.09	22.06	-1	821	-0.12%
2019/09/17	1	21.99	4	21.94	21.95	-3	801	-0.37%
2019/09/12	0	0.00	2	21.78	21.81	-2	772	-0.26%
2019/09/11	0	0.00	7	21.74	21.74	-7	763	-0.92%
2019/09/06	0	0.00	1	21.76	21.73	-1	723	-0.14%
2019/09/05	1	21.66	0	0.00	21.65	1	705	0.14%
2019/08/15	4	20.86	0	0.00	20.92	4	617	0.65%
2019/08/05	1.1	21.16	1	21.18	21.11	0.1	596	0.02%
2019/08/02	0.2	21.28	0	0.00	21.26	0.2	597	0.03%
2019/07/25	1	21.75	0	0.00	21.76	1	612	0.16%
2019/07/18	1	21.45	0	0.00	21.45	1	620	0.16%
2019/07/05	1	21.45	0	0.00	21.41	1	589	0.17%
2019/07/03	1	21.40	0	0.00	21.37	1	583	0.17%
2019/06/13	3	20.85	0	0.00	20.86	3	595	0.50%
2019/06/06	3	20.58	0	0.00	20.61	3	586	0.51%
2019/06/04	3	20.71	0	0.00	20.68	3	578	0.52%
2019/05/29	1	20.35	0	0.00	20.36	1	576	0.17%
2019/05/23	0.1	20.43	0	0.00	20.41	0.1	580	0.02%
2019/05/13	2	20.86	0	0.00	20.86	2	572	0.35%
2019/05/06	1	21.38	0.1	21.40	21.38	0.9	554	0.16%
2019/04/15	0	0.00	5	21.22	21.20	-5	507	-0.98%
2019/04/08	1	21.05	0	0.00	21.05	1	517	0.19%
2019/03/29	0	0.00	1	20.46	20.62	-1	508	-0.20%
2019/03/14	1	20.20	0	0.00	20.19	1	533	0.19%
2019/02/21	0	0.00	1	20.05	20.11	-1	675	-0.15%
2019/02/19	1	19.95	0	0.00	19.94	1	673	0.15%
2019/02/15	1	19.84	0	0.00	19.82	1	673	0.15%
2019/01/14	0	0.00	16	19.22	19.26	-16	748	-2.14%
2019/01/07	1	18.94	0	0.00	19.05	1	775	0.13%
2019/01/02	1	19.15	0	0.00	19.16	1	801	0.12%
2018/12/10	2	19.25	0	0.00	19.24	2	808	0.25%
2018/12/07	5	19.50	0	0.00	19.50	5	796	0.63%
2018/12/06	2	19.48	0	0.00	19.56	2	783	0.26%
2018/12/05	0.1	19.95	5	19.79	19.75	-4.9	759	-0.64%
2018/11/29	1	20.05	0	0.00	20.02	1	709	0.14%
2018/11/27	6	20.21	0	0.00	20.35	6	691	0.87%
2018/11/26	14	20.37	0	0.00	20.37	14	689	2.03%
2018/11/14	1	20.60	0	0.00	20.60	1	648	0.15%
2018/11/12	1	20.76	0	0.00	20.73	1	637	0.16%
2018/10/26	1	20.40	0	0.00	20.17	1	638	0.16%
2018/10/19	0	0.00	10	20.81	20.96	-10	605	-1.65%
2018/10/17	10	21.23	0	0.00	21.06	10	615	1.62%
2018/10/15	2	21.00	0	0.00	21.00	2	624	0.32%
2018/10/11	0	0.00	10	21.08	21.04	-10	600	-1.67%
2018/09/28	0	0.00	7	22.96	22.96	-7	560	-1.25%
2018/09/18	4	22.45	0	0.00	22.45	4	564	0.71%
2018/08/03	1	21.99	0	0.00	22.01	1	643	0.16%
2018/07/19	0	0.00	1	21.47	21.45	-1	670	-0.15%
2018/07/18	0	0.00	1	21.43	21.44	-1	686	-0.15%
2018/07/16	0	0.00	1	21.44	21.43	-1	712	-0.14%
2018/06/19	0	0.00	2	21.04	21.07	-2	732	-0.27%
2018/06/11	0	0.00	3	21.37	21.37	-3	731	-0.41%
2018/06/08	1	21.35	0	0.00	21.37	1	733	0.14%
2018/05/17	0	0.00	1	21.25	21.15	-1	765	-0.13%
2018/05/08	1	20.85	0	0.00	20.97	1	793	0.13%
2018/04/16	10	21.66	0	0.00	21.70	10	766	1.30%
2018/03/05	1	21.10	0	0.00	21.10	1	1,030	0.10%
2018/02/26	1	21.50	0	0.00	21.48	1	1,080	0.09%
2018/02/12	1	20.82	0	0.00	20.82	1	1,137	0.09%
2018/02/08	3	21.00	0	0.00	21.04	3	1,153	0.26%
2018/02/06	1	20.99	0	0.00	21.22	1	1,172	0.09%
2018/01/19	1	21.98	0	0.00	22.00	1	1,239	0.08%
2018/01/18	1	21.87	0	0.00	21.87	1	1,245	0.08%
2018/01/15	0	0.00	5	21.50	21.52	-5	1,264	-0.40%
2018/01/08	1	21.40	0	0.00	21.42	1	1,332	0.08%
2018/01/05	3	21.25	0	0.00	21.30	3	1,334	0.22%
2018/01/04	3	21.20	0	0.00	21.27	3	1,347	0.22%
2018/01/03	1	21.15	0	0.00	21.15	1	1,358	0.07%