台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,611
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦公司治理 (00692)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28237.70237.7137.7604,1510.00%
2024/03/27037.76137.7637.81-14,084-0.03%
2024/03/26137.662.337.9737.81-1.34,001-0.03%
2024/03/2500.00537.7537.70-53,908-0.13%
2024/03/221.137.780.337.6837.760.83,9010.02%
2024/03/2100.0015.237.6037.77-15.23,884-0.39%
2024/03/207.137.196.336.9236.900.83,8760.02%
2024/03/19337.060.237.0637.092.83,8980.07%
2024/03/185.336.80436.9137.041.33,9050.03%
2024/03/152.137.0098.136.9336.88-95.93,870-2.48%
2024/03/14137.2000.0037.1613,8500.03%
2024/03/13037.233137.2237.22-313,794-0.82%
2024/03/121.136.674.136.9037.07-33,782-0.08%
2024/03/11436.7300.0036.7143,7730.11%
2024/03/0810.536.9516.237.0836.97-5.73,756-0.15%
2024/03/07336.466.436.4336.56-3.43,543-0.09%
2024/03/0600.00435.8235.86-43,406-0.12%
2024/03/052.135.747.335.7035.71-5.23,359-0.15%
2024/03/04335.463.135.1635.40-0.13,3160.00%
2024/03/0100.005.334.7834.67-5.33,180-0.17%
2024/02/27334.883.334.7834.70-0.33,162-0.01%
2024/02/2600.001.134.8334.86-1.13,123-0.03%
2024/02/2300.005.334.7834.76-5.33,088-0.17%
2024/02/22134.53434.5734.58-33,066-0.10%
2024/02/21134.3200.0034.3612,9580.03%
2024/02/20234.2712.334.3834.43-10.32,885-0.36%
2024/02/19734.14834.1534.21-12,882-0.03%
2024/02/16034.251.334.2734.23-1.32,926-0.04%
2024/02/151034.311934.3334.41-92,945-0.31%
2024/02/052933.05133.1633.19282,8850.97%
2024/02/0200.00433.0533.07-42,911-0.14%
2024/02/012.532.79332.8132.94-0.52,908-0.02%
2024/01/3152.132.85132.8532.8251.12,9111.75%
2024/01/30133.27233.2333.18-12,906-0.03%
2024/01/2900.002.233.1833.27-2.22,916-0.08%
2024/01/2600.0030.233.0433.05-30.22,883-1.05%
2024/01/25533.032.133.0433.052.92,8630.10%
2024/01/24132.82932.7932.72-82,813-0.28%
2024/01/230.232.671.632.6632.74-1.42,808-0.05%
2024/01/22132.670.432.8132.620.62,8050.02%
2024/01/1900.001.132.4832.50-1.12,782-0.04%
2024/01/1810.131.5400.0031.6210.12,7820.36%
2024/01/172.131.5100.0031.492.12,7800.08%
2024/01/168.331.7600.0031.728.32,7730.30%
2024/01/15832.006.832.0932.031.22,7370.04%
2024/01/113.132.0100.0032.023.12,7500.11%
2024/01/10231.8700.0031.9022,7470.07%
2024/01/08232.200.932.0932.091.12,7400.04%
2024/01/05331.921031.9431.89-72,720-0.26%
2024/01/045.232.001332.0032.01-7.82,708-0.29%
2024/01/031.732.040.332.0231.991.42,7200.05%
2024/01/02332.38632.4232.49-32,695-0.11%
2023/12/29132.522.832.5532.54-1.82,661-0.07%
2023/12/281.532.6100.0032.631.52,6030.06%
2023/12/2700.000.132.6032.62-0.12,5890.00%
2023/12/260.132.263.232.3232.39-3.12,543-0.12%
2023/12/2500.006.232.1532.11-6.22,462-0.25%
2023/12/2200.000.232.0832.05-0.22,473-0.01%
2023/12/210.831.9200.0031.970.82,4990.03%
2023/12/200.932.181732.1732.21-16.12,482-0.65%
2023/12/19332.07232.0832.0912,4980.04%
2023/12/1800.001232.1332.18-122,569-0.47%
2023/12/1500.00132.2632.15-12,532-0.04%
2023/12/14132.00332.0132.07-22,486-0.08%
2023/12/130.131.7600.0031.750.12,4840.00%
2023/12/12131.730.231.7431.730.82,4640.03%
2023/12/0800.00431.7331.63-42,451-0.16%
2023/12/07631.48631.4531.4302,4300.00%
2023/12/06131.631.131.6131.63-0.12,4410.00%
2023/12/055.131.4600.0031.505.12,4300.21%
2023/12/04131.613.531.7031.72-2.52,415-0.11%
2023/12/01131.55031.6831.7012,4380.04%
2023/11/30031.60231.6631.68-1.92,411-0.08%
2023/11/29231.660.131.7231.601.92,3760.08%
2023/11/28131.482.831.6631.65-1.82,355-0.08%
2023/11/270.131.4800.0031.400.12,3200.00%
2023/11/24031.5700.0031.5802,2720.00%
2023/11/2228.331.63131.5631.5827.32,2821.20%
2023/11/21531.7410.231.6831.85-5.22,282-0.23%
2023/11/200.231.450.231.5631.4802,2440.00%
2023/11/170.331.593231.5731.54-31.72,223-1.43%
2023/11/161.331.430.631.6031.540.62,1650.03%
2023/11/155.632.490.432.5332.555.22,0790.25%
2023/11/142232.171.832.1832.1520.21,9891.02%
2023/11/1300.006.132.1432.04-6.11,937-0.31%
2023/11/102.731.6300.0031.642.71,9580.14%
2023/11/091.231.6800.0031.771.21,9110.06%
2023/11/084.131.691.231.7231.712.91,9510.15%
2023/11/071.231.54131.5931.590.21,9350.01%
2023/11/06531.633.731.6031.581.31,9630.06%
2023/11/03031.247.731.2431.31-7.71,928-0.40%
2023/11/021.530.8200.0031.091.51,9360.08%
2023/11/01230.3400.0030.4021,9610.10%
2023/10/3113.330.34330.3030.3310.31,9760.52%
2023/10/30030.5100.0030.5302,0180.00%
2023/10/27130.5600.0030.5412,0020.05%
2023/10/2617.230.470.230.6130.44172,0170.84%
2023/10/250.131.1500.0030.980.11,9690.00%
2023/10/244.330.790.930.9430.933.41,9790.17%
2023/10/231.130.8900.0030.901.11,9790.06%
2023/10/20030.993.131.1031.27-3.11,980-0.15%
2023/10/19131.2100.0031.2511,9600.05%
2023/10/181.131.3000.0031.211.11,9980.06%
2023/10/161.231.4900.0031.581.22,0400.06%
2023/10/13031.69131.6931.74-12,051-0.05%
2023/10/1200.000.431.7431.81-0.42,067-0.02%
2023/10/1100.001.931.5431.56-1.92,096-0.09%
2023/10/061.131.1200.0031.121.12,1190.05%
2023/10/0500.00130.7530.97-12,139-0.05%
2023/10/041.130.5500.0030.591.12,1460.05%
2023/10/03031.1200.0030.9602,1600.00%
2023/10/020.531.130.631.0831.14-0.12,176-0.01%
2023/09/27030.6700.0030.6902,2290.00%
2023/09/2611.230.7100.0030.6211.22,2350.50%
2023/09/25030.9600.0030.9902,2200.00%
2023/09/22530.7700.0030.8052,2360.23%
2023/09/2116.230.9000.0030.8616.22,2510.72%
2023/09/203.131.292.231.3831.240.92,2020.04%
2023/09/190.331.4700.0031.400.32,2170.01%
2023/09/180.231.6000.0031.550.22,2360.01%
2023/09/1500.000.331.7931.93-0.32,232-0.01%
2023/09/140.231.640.131.5431.7002,2320.00%
2023/09/130.131.3200.0031.320.12,2410.01%
2023/09/12031.221.731.0531.27-1.62,273-0.07%
2023/09/116.331.0600.0031.046.32,2900.27%
2023/09/08031.2500.0031.2302,2770.00%
2023/09/070.131.3600.0031.330.12,4080.00%
2023/09/06631.6400.0031.5762,4070.25%
2023/09/050.231.6000.0031.650.22,3850.01%
2023/09/01031.50131.5031.46-12,452-0.04%
2023/08/31231.5000.0031.4622,4900.08%
2023/08/30131.7000.0031.6612,5020.04%
2023/08/2532.431.3300.0031.2232.42,5271.28%
2023/08/243.131.8100.0031.823.12,5350.12%
2023/08/2300.001.831.3931.42-1.82,585-0.07%
2023/08/22231.200.131.1731.181.92,6410.07%
2023/08/210.431.020.431.3031.0002,6550.00%
2023/08/18031.135.331.3531.12-5.22,650-0.20%
2023/08/172.330.9400.0031.322.32,6400.09%
2023/08/160.131.2000.0031.120.12,6240.00%
2023/08/15131.3100.0031.2712,5910.04%
2023/08/142.931.2100.0031.182.92,6330.11%
2023/08/111.331.7100.0031.601.32,6120.05%
2023/08/101.131.6400.0031.611.12,6230.04%
2023/08/0900.007.931.8931.87-7.92,601-0.31%
2023/08/08331.8400.0031.8832,5990.12%
2023/08/07132.2400.0032.2112,5860.04%
2023/08/04331.8500.0031.9032,5660.12%
2023/08/023.132.0216.132.0432.00-132,552-0.51%
2023/07/312.332.53232.7232.300.32,5330.01%
2023/07/281.132.5800.0032.601.12,5190.04%
2023/07/27132.541.332.5932.56-0.32,521-0.01%
2023/07/26132.44332.5332.41-22,529-0.08%
2023/07/211.431.8900.0032.101.42,5590.05%
2023/07/201.132.4400.0032.411.12,5610.04%
2023/07/190.632.5300.0032.390.62,5630.02%
2023/07/180.132.610.232.8232.56-0.12,5200.00%
2023/07/170.233.340.233.3533.3302,4990.00%
2023/07/142.233.32333.2333.34-0.82,481-0.03%
2023/07/1300.00333.2333.00-32,449-0.12%
2023/07/110.132.5000.0032.550.12,3850.00%
2023/07/100.632.2500.0032.080.62,3820.03%
2023/07/070.232.1100.0032.120.22,3490.01%
2023/07/064.532.50132.5832.293.52,3210.15%
2023/07/054.632.8800.0032.824.62,2530.20%
2023/07/04432.9000.0032.9742,2450.18%
2023/07/031232.84732.7832.8552,2680.22%
2023/06/29232.490.132.6032.3722,2540.09%
2023/06/28132.421232.3432.36-112,213-0.50%
2023/06/270.132.35732.3332.34-6.92,196-0.31%
2023/06/2600.00732.5732.56-72,212-0.32%
2023/06/21132.60132.6432.7502,2010.00%
2023/06/203.432.7200.0032.713.42,1860.16%
2023/06/193.132.8400.0032.853.12,1990.14%
2023/06/160.132.8800.0032.890.12,1810.00%
2023/06/140.132.70232.7532.76-22,142-0.09%
2023/06/1300.00132.5532.74-12,180-0.05%
2023/06/12132.1500.0032.1712,0550.05%
2023/06/080.231.7700.0031.720.22,0950.01%
2023/06/0700.000.132.0032.05-0.12,0960.00%
2023/06/05131.63531.7031.59-42,087-0.19%
2023/06/02131.5800.0031.6612,0980.05%
2023/06/01131.2700.0031.2812,1190.05%
2023/05/311.131.3800.0031.461.12,1150.05%
2023/05/300.131.501.331.5731.56-1.22,118-0.06%
2023/05/29131.520.131.6031.560.92,1400.04%
2023/05/26231.2900.0031.3822,0950.10%
2023/05/2500.001730.7730.76-172,056-0.83%
2023/05/241.130.4800.0030.511.12,0660.05%
2023/05/23030.60130.5630.60-12,079-0.05%
2023/05/22130.6100.0030.5912,0820.05%
2023/05/19130.600.530.6030.620.52,0970.03%
2023/05/18130.49330.5230.51-22,092-0.10%
2023/05/1700.000.129.8130.16-0.12,109-0.01%
2023/05/160.129.641.829.7029.73-1.72,091-0.08%
2023/05/121.729.37629.3029.34-4.32,111-0.20%
2023/05/11029.51129.4529.42-12,109-0.05%
2023/05/102.229.5300.0029.562.22,1270.11%
2023/05/090.129.7500.0029.770.12,1300.00%
2023/05/0800.000.829.7229.66-0.82,159-0.04%
2023/05/05029.4800.0029.4802,1390.00%
2023/05/04029.3700.0029.4502,1510.00%
2023/05/03029.4100.0029.3802,1590.00%
2023/05/02029.5500.0029.5002,1560.00%
2023/04/280.129.4000.0029.470.12,2030.00%
2023/04/27029.100.129.1529.1502,2140.00%
2023/04/2610.129.0500.0029.1210.12,2650.45%
2023/04/252.729.4200.0029.262.72,2560.12%
2023/04/24229.6400.0029.6322,2130.09%
2023/04/21129.7300.0029.6912,2000.05%
2023/04/20229.7700.0029.8122,2100.09%
2023/04/195.529.94129.8929.854.52,2280.20%
2023/04/181.130.1000.0030.061.12,2360.05%
2023/04/171.530.0900.0030.141.52,2330.07%
2023/04/14330.090.430.2130.202.72,2070.12%
2023/04/131.230.0100.0029.981.22,2320.05%
2023/04/123.130.13130.1530.162.12,2240.10%
2023/04/11130.241.130.1730.20-0.12,2360.00%
2023/04/10030.2000.0030.2002,2560.00%
2023/04/070.130.1800.0030.180.12,2510.00%
2023/04/061.130.04230.1230.11-0.92,257-0.04%
2023/03/314.230.30230.3030.302.22,2160.10%
2023/03/3000.000.430.1830.24-0.42,203-0.02%
2023/03/280.329.9800.0029.930.32,2050.01%
2023/03/27330.13030.2230.1732,1950.14%
2023/03/240.530.2200.0030.270.52,2020.02%
2023/03/2300.00030.1330.1402,1870.00%
2023/03/220.129.850.729.8329.92-0.62,160-0.03%
2023/03/200.129.2700.0029.270.12,1430.00%
2023/03/160.429.0500.0029.070.42,1470.02%
2023/03/150.229.313.529.4629.23-3.32,102-0.15%
2023/03/141.229.2100.0029.201.22,1230.06%
2023/03/13029.3000.0029.5502,0920.00%
2023/03/100.529.4500.0029.430.52,0730.02%
2023/03/080.129.8000.0029.840.12,0480.01%
2023/03/07529.98029.9530.0152,0150.25%
2023/03/060.229.910.129.7729.830.12,0210.00%
2023/03/030.129.5610.229.6329.59-10.11,993-0.51%
2023/03/01029.2900.0029.5301,9940.00%
2023/02/240.129.56029.6029.420.11,9570.00%
2023/02/23029.570.229.4129.54-0.11,962-0.01%
2023/02/223.429.2000.0029.203.41,9840.17%
2023/02/210.129.4600.0029.430.11,9970.00%
2023/02/2000.000.229.4929.49-0.22,045-0.01%
2023/02/172.229.2800.0029.362.22,1200.10%
2023/02/160.129.630.429.6529.62-0.32,147-0.01%
2023/02/155.629.3100.0029.265.62,1830.25%
2023/02/14029.870.229.7829.87-0.22,132-0.01%
2023/02/131.129.51129.6129.650.12,1220.01%
2023/02/09029.6800.0029.7002,1180.00%
2023/02/080.129.712.229.5729.72-2.22,127-0.10%
2023/02/070.329.32329.2829.31-2.72,154-0.12%
2023/02/060.729.4900.0029.400.72,1460.03%
2023/02/031.129.733329.6429.74-31.92,121-1.51%
2023/02/02029.6113.629.6529.75-13.52,116-0.64%
2023/02/010.229.3400.0029.380.22,1160.01%
2023/01/310.529.544229.5029.20-41.52,111-1.97%
2023/01/300.129.4746.629.6229.65-46.62,138-2.18%
2023/01/17028.5000.0028.4702,1460.00%
2023/01/160.128.574.128.5028.50-42,193-0.18%
2023/01/130.128.418.128.3828.35-82,172-0.37%
2023/01/11128.13428.1128.12-32,238-0.13%
2023/01/100.228.100.328.1428.18-0.12,2530.00%
2023/01/090.228.002.527.9128.00-2.32,345-0.10%
2023/01/030.126.590.926.6727.00-0.82,552-0.03%
2022/12/3000.000.926.9626.90-0.92,558-0.04%
2022/12/290.126.700.626.7426.71-0.62,577-0.02%
2022/12/281.226.9400.0026.841.22,5980.04%
2022/12/230.327.0500.0027.020.32,6580.01%
2022/12/220.127.3900.0027.380.12,6810.00%
2022/12/210.127.090.127.0826.95-0.12,7330.00%
2022/12/200.227.2600.0026.900.22,7740.01%
2022/12/196.327.3600.0027.376.32,8500.22%
2022/12/160.327.5000.0027.470.32,8790.01%
2022/12/1400.00827.8627.90-82,889-0.28%
2022/12/130.227.63527.5827.55-4.82,900-0.17%
2022/12/0900.005.327.9327.87-5.32,963-0.18%
2022/12/080.227.47527.3827.53-4.82,963-0.16%
2022/12/070.327.8800.0027.820.32,9730.01%
2022/12/065.228.0100.0027.995.22,9690.18%
2022/12/020.128.44128.3628.38-0.92,937-0.03%
2022/12/011.228.60128.5728.590.22,9850.01%
2022/11/300.128.240.228.1728.21-0.12,9830.00%
2022/11/2911.127.6900.0027.9811.12,9960.37%
2022/11/280.227.8600.0027.740.23,0270.01%
2022/11/250.128.21528.2028.17-4.93,065-0.16%
2022/11/2400.0010.128.0228.21-10.13,056-0.33%
2022/11/2300.000.227.8527.92-0.23,067-0.01%
2022/11/220.127.4500.0027.700.13,1060.00%
2022/11/210.127.6000.0027.600.13,1230.00%
2022/11/180.227.750.227.9927.6603,1120.00%
2022/11/171.127.4400.0027.751.13,0800.04%
2022/11/160.127.8000.0027.780.13,0790.00%
2022/11/150.428.2816.728.1728.33-16.33,039-0.54%
2022/11/140.527.36127.4427.32-0.52,957-0.02%
2022/11/1100.0015.127.0727.15-15.12,917-0.52%
2022/11/100.625.95425.9225.96-3.42,852-0.12%
2022/11/090.126.172.126.1126.16-22,867-0.07%
2022/11/080.125.630.125.6225.6102,8630.00%
2022/11/070.125.250.725.1725.35-0.62,846-0.02%
2022/11/0410.124.70124.6424.939.12,8210.32%
2022/11/0320.324.8300.0024.8820.32,8080.72%
2022/11/0210.325.1000.0025.1710.32,7580.37%
2022/11/011025.1400.0025.05102,7840.36%
2022/10/3100.000.224.9324.90-0.22,778-0.01%
2022/10/2827.224.7000.0024.6127.22,7890.98%
2022/10/2717.124.921.424.9224.9015.72,7860.56%
2022/10/254.224.5100.0024.464.22,7950.15%
2022/10/241.324.850.225.0824.8412,7330.04%
2022/10/213.324.890.225.0024.843.12,6720.12%
2022/10/201.124.42124.6224.910.12,6610.00%
2022/10/199.225.180.225.2825.0292,6460.34%
2022/10/180.225.1400.0025.260.22,6120.01%
2022/10/137.124.8500.0024.757.12,5000.28%
2022/10/12425.18125.1425.1532,4530.12%
2022/10/1124.825.3800.0025.3124.82,4541.01%
2022/10/070.126.6300.0026.430.12,3820.00%
2022/10/06126.8400.0026.8412,3710.04%
2022/10/050.226.72326.7426.72-2.82,373-0.12%
2022/10/040.526.1300.0026.150.52,3640.02%
2022/10/03625.6600.0025.6262,3500.26%
2022/09/3020.325.8500.0025.8620.32,3310.87%
2022/09/29526.2200.0026.1652,3350.21%
2022/09/285.426.2400.0026.235.42,3550.23%
2022/09/274.326.7100.0026.754.32,3760.18%
2022/09/266.326.7500.0026.846.32,4150.26%
2022/09/235.127.3600.0027.355.12,3880.21%
2022/09/224.427.4700.0027.564.42,3840.18%
2022/09/211.327.9500.0027.941.32,3530.06%
2022/09/20127.9900.0028.1312,3320.04%
2022/09/192.127.9600.0027.972.12,3510.09%
2022/09/161.428.0900.0028.131.42,3310.06%
2022/09/141.228.2900.0028.301.22,3390.05%
2022/09/074.328.0200.0027.954.32,4140.18%
2022/09/061.328.4700.0028.561.32,3820.05%
2022/09/027.328.4700.0028.417.32,3970.30%
2022/09/01528.6700.0028.6952,3670.21%
2022/08/313.129.2300.0029.283.12,2970.13%
2022/08/30129.0700.0029.0912,2880.04%
2022/08/292.129.00428.9529.03-1.92,287-0.08%
2022/08/26129.8500.0029.7712,2640.04%
2022/08/24129.3800.0029.3612,2510.04%
2022/08/234.229.4800.0029.444.22,2550.19%
2022/08/22129.8300.0029.8312,2290.04%
2022/08/19130.1500.0030.1712,2120.05%
2022/08/180.830.1900.0030.140.82,2380.04%
2022/08/1600.00130.2830.23-12,249-0.04%
2022/08/1500.001.130.1930.21-1.12,227-0.05%
2022/08/100.129.2500.0029.220.12,2380.00%
2022/08/090.329.2500.0029.470.32,2420.01%
2022/08/0500.00529.2429.49-52,273-0.22%
2022/08/0400.00128.5228.84-12,298-0.04%
2022/07/290.529.2000.0029.210.52,3410.02%
2022/07/260.628.8400.0028.750.62,3180.03%
2022/07/22328.8400.0028.9032,2840.13%
2022/07/20128.75228.5128.51-12,361-0.04%
2022/07/1900.00228.3828.43-22,399-0.08%
2022/07/184.128.4500.0028.514.12,4040.17%
2022/07/150.329.7000.0029.730.32,3400.01%
2022/07/14729.2500.0029.3172,2930.31%
2022/07/1300.000.329.1529.15-0.32,282-0.01%
2022/07/122.228.31128.4028.221.22,3160.05%
2022/07/110.728.9500.0028.950.72,3170.03%
2022/07/0700.00228.8628.91-22,300-0.09%
2022/07/062.228.2500.0028.142.22,3010.09%
2022/07/051.128.5700.0028.701.12,2750.05%
2022/07/040.228.6300.0028.570.22,2130.01%
2022/07/015.629.0900.0028.925.62,1600.26%
2022/06/307.229.9500.0029.767.22,1150.34%
2022/06/29230.5500.0030.5122,0920.10%
2022/06/23130.3300.0030.3312,1260.05%
2022/06/221.230.6800.0030.631.22,0970.06%
2022/06/201.230.8700.0030.651.22,0940.06%
2022/06/171.230.9900.0031.001.22,0590.06%
2022/06/160.131.3500.0031.320.12,0330.00%
2022/06/151.731.4900.0031.491.72,0240.08%
2022/06/142.131.3300.0031.622.12,0340.10%
2022/06/132.131.6200.0031.692.12,0550.10%
2022/06/10132.4900.0032.4912,0710.05%
2022/06/0900.001.332.7732.76-1.32,087-0.06%
2022/06/010.533.03133.1232.97-0.52,382-0.02%
2022/05/2700.00132.1032.07-12,392-0.04%
2022/05/2500.00131.8031.88-12,420-0.04%
2022/05/240.131.7200.0031.640.12,4900.00%
2022/05/20131.8900.0031.9412,5320.04%
2022/05/196.131.6100.0031.676.12,5370.24%
2022/05/180.232.131.532.2032.25-1.32,530-0.05%
2022/05/170.131.8700.0031.890.12,5290.00%
2022/05/138.131.3400.0031.448.12,5340.32%
2022/05/122.131.3600.0031.072.12,5390.08%
2022/05/11231.8200.0031.8822,5210.08%
2022/05/102.231.4400.0031.882.22,5270.09%
2022/05/096.332.0500.0032.016.32,5080.25%
2022/05/06132.3800.0032.6112,4830.04%
2022/05/031.132.7800.0032.791.12,6140.04%
2022/04/284.632.5100.0032.664.62,6990.17%
2022/04/274.432.501032.5632.50-5.72,717-0.21%
2022/04/260.133.0900.0033.130.12,7020.00%
2022/04/253.133.0700.0033.143.12,7550.11%
2022/04/22233.5500.0033.7522,7670.07%
2022/04/2100.00033.9933.9702,8320.00%
2022/04/200.133.7600.0033.910.12,9030.00%
2022/04/190.233.81133.8033.77-0.82,957-0.03%
2022/04/181.333.5400.0033.651.33,0200.04%
2022/04/152.433.81133.9333.801.43,0050.05%
2022/04/1300.00134.1334.42-13,076-0.03%
2022/04/12333.8200.0033.8733,1550.10%
2022/04/11333.9400.0033.8733,1830.09%
2022/04/07534.3800.0034.1953,1880.16%
2022/04/06134.5900.0034.7513,1900.03%
2022/04/01134.8500.0034.9313,1850.03%
2022/03/31135.16235.1435.13-13,199-0.03%
2022/03/28534.5200.0034.8253,2370.15%
2022/03/22134.7500.0034.7813,2150.03%
2022/03/2100.005.534.9134.78-5.53,236-0.17%
2022/03/180.134.7100.0034.650.13,2670.00%
2022/03/16633.6700.0033.7463,2320.19%
2022/03/15533.6300.0033.6053,1960.16%
2022/03/141.134.1800.0034.221.13,1740.03%
2022/03/115.534.2300.0034.225.53,1830.17%
2022/03/1000.002.434.6134.59-2.43,198-0.08%
2022/03/09433.7100.0033.7843,2010.12%
2022/03/0810.433.4700.0033.3410.43,2130.32%
2022/03/0718.234.1900.0034.1518.23,1150.58%
2022/03/043.135.1200.0035.173.12,9990.10%
2022/03/02135.3300.0035.4213,1670.03%
2022/02/25935.1300.0035.1693,1870.28%
2022/02/247.735.32735.3235.180.73,2030.02%
2022/02/22335.8400.0035.9233,1990.09%
2022/02/2100.000.336.4236.38-0.33,173-0.01%
2022/02/18136.3900.0036.3913,2190.03%
2022/02/170.136.4300.0036.450.13,4150.00%
2022/02/160.236.40236.4236.44-1.93,466-0.05%
2022/02/11136.52536.5136.52-43,508-0.11%
2022/02/1000.00436.3636.56-43,526-0.11%
2022/02/0900.00136.2236.23-13,553-0.03%
2022/02/081.536.0800.0036.001.53,5620.04%
2022/02/070.535.7800.0035.960.53,5770.01%
2022/01/263.335.673.735.7835.65-0.43,545-0.01%
2022/01/25335.5300.0035.7133,5210.09%
2022/01/2400.0011.436.0236.08-11.43,437-0.33%
2022/01/2119.535.9000.0035.8119.53,4010.57%
2022/01/20536.3800.0036.5053,3260.15%
2022/01/190.536.5000.0036.450.53,2940.02%
2022/01/18137.200.137.0036.850.93,2700.03%
2022/01/170.137.1600.0037.240.13,1970.00%
2022/01/1300.0023036.7236.80-2303,064-7.51% 大賣/鉅額交易
2022/01/11136.1300.0036.4012,9530.03%
2022/01/1000.003636.0336.12-362,905-1.24%
2022/01/07535.9800.0036.0052,8810.17%
2022/01/06136.2300.0036.3212,8310.04%
2022/01/05136.5500.0036.5612,7850.04%
2022/01/0400.002.236.3936.61-2.22,711-0.08%
2021/12/2800.00235.8435.83-22,685-0.07%
2021/12/2700.00135.4835.56-12,680-0.04%
2021/12/240.135.34435.4035.35-3.92,718-0.14%
2021/12/2300.004535.2935.30-452,705-1.66%
2021/12/2200.002035.1035.13-202,717-0.74%
2021/12/2100.002235.0535.12-222,723-0.81%
2021/12/20534.8700.0034.8552,7270.18%
2021/12/170.135.17535.1335.15-4.92,716-0.18%
2021/12/151134.8100.0034.80112,7460.40%
2021/12/13135.07135.2535.0702,7160.00%
2021/12/10235.16235.2235.1802,7140.00%
2021/12/0800.001.335.3435.26-1.32,702-0.05%
2021/12/07134.9200.0035.1512,6960.04%
2021/12/06234.83235.1535.0702,6760.00%
2021/12/0200.00334.9335.08-32,669-0.11%
2021/12/01134.4400.0034.7812,6770.04%
2021/11/302134.45234.5734.34192,6840.71%
2021/11/29200.134.4000.0034.24200.12,6727.49% 大買/鉅額交易
2021/11/2619.234.4500.0034.3619.22,6170.73%
2021/11/2500.00234.8534.88-22,529-0.08%
2021/11/249.734.9200.0034.869.72,5500.38%
2021/11/23435.0100.0035.0142,5410.16%
2021/11/22135.3100.0035.2912,5340.04%
2021/11/1800.00335.1935.31-32,476-0.12%
2021/11/170.135.07735.0535.06-6.92,479-0.28%
2021/11/162635.02435.0134.99222,4620.89%
2021/11/15236.7100.0036.7522,3170.09%
2021/11/121036.4400.0036.43102,2960.44%
2021/11/112136.3000.0036.32212,2650.93%
2021/11/104.336.5200.0036.534.32,2770.19%
2021/11/09136.50336.5836.57-22,265-0.09%
2021/11/08236.0500.0036.2022,2460.09%
2021/11/053435.79435.6835.85302,2131.36%
2021/11/04235.6500.0035.4422,1990.09%
2021/11/03535.5300.0035.5552,1700.23%
2021/11/02735.6300.0035.4172,1920.32%
2021/10/29535.1500.0035.2352,1790.23%
2021/10/2600.00735.4535.44-72,213-0.32%
2021/10/2200.000.135.1235.25-0.12,2670.00%
2021/10/2100.00235.3435.15-22,299-0.09%
2021/10/20135.34635.3135.30-52,324-0.22%
2021/10/190.135.0900.0035.310.12,3250.00%
2021/10/1500.00135.1135.09-12,334-0.04%
2021/10/122.134.1600.0034.322.12,4200.09%
2021/10/0700.00234.9234.86-22,443-0.08%
2021/10/06534.3500.0034.2752,4500.20%
2021/10/05834.1600.0034.2682,4360.33%
2021/10/04134.5000.0034.3912,4200.04%
2021/10/015.434.7500.0034.555.42,4120.22%
2021/09/29735.1300.0035.1372,3850.29%
2021/09/27236.011036.0535.99-82,374-0.34%
2021/09/2222.235.1900.0035.2622.22,3870.93%
2021/09/15236.0200.0036.0022,3540.08%
2021/09/1400.00636.2836.17-62,359-0.25%
2021/09/13136.1200.0036.1412,3600.04%
2021/09/09535.7700.0035.8852,3720.21%
2021/09/07036.3300.0036.2002,3620.00%
2021/09/0600.001.136.4136.33-1.12,352-0.05%
2021/09/0300.00236.2636.28-22,319-0.09%
2021/09/0200.000.135.9735.77-0.12,2970.00%
2021/09/0100.00636.0836.10-62,280-0.26%
2021/08/310.135.701236.1636.16-11.92,263-0.52%
2021/08/3000.000.835.7035.94-0.82,269-0.04%
2021/08/2700.00335.3235.57-32,246-0.13%
2021/08/260.135.20235.2235.24-1.92,232-0.09%
2021/08/25234.7700.0035.0922,2030.09%
2021/08/230.134.5300.0034.480.12,2270.00%
2021/08/207.233.7600.0033.687.22,2330.32%
2021/08/18634.0600.0034.6362,1720.28%
2021/08/170.234.59634.6034.44-5.82,148-0.27%
2021/08/1600.000.134.8734.81-0.12,1460.00%
2021/08/13134.8400.0034.8412,1220.05%
2021/08/124.135.2200.0035.164.12,1090.19%
2021/08/11535.3700.0035.2652,1290.23%
2021/08/10335.420.235.5335.402.82,1500.13%
2021/08/0600.00335.6635.72-32,304-0.13%
2021/08/0400.002535.6935.82-252,490-1.00%
2021/08/0200.000.535.2035.48-0.52,537-0.02%
2021/07/290.234.9000.0035.150.22,5900.01%
2021/07/287.234.4700.0034.657.22,6220.27%
2021/07/215.135.0500.0035.065.12,6060.20%
2021/07/20535.2913.535.3835.23-8.52,628-0.32%
2021/07/197.135.550.435.6235.656.72,6100.26%
2021/07/16535.9100.0036.0052,6130.19%
2021/07/150.236.3800.0036.460.22,5830.01%
2021/07/1200.00536.0535.90-52,582-0.19%
2021/07/09535.5400.0035.6152,5750.19%
2021/07/0800.00135.8835.88-12,574-0.04%
2021/07/07135.9800.0035.9412,5910.04%
2021/07/0600.00536.1236.08-52,596-0.19%
2021/07/0500.000.136.0336.05-0.12,5830.00%
2021/07/01235.6900.0035.6722,5760.08%
2021/06/290.235.5200.0035.600.22,5970.01%
2021/06/251.535.5300.0035.361.52,6370.06%
2021/06/2400.00235.3835.30-22,641-0.08%
2021/06/230.235.1000.0035.350.22,6570.01%
2021/06/22234.8900.0034.7222,6560.08%
2021/06/211.234.8000.0034.801.22,6960.04%
2021/06/18135.4900.0035.4512,6840.04%
2021/06/160.335.60235.6735.67-1.72,743-0.06%
2021/06/15135.57135.6335.6402,7420.00%
2021/06/09234.861034.8034.80-82,824-0.28%
2021/06/080.535.2000.0035.060.52,8450.02%
2021/06/030.535.3500.0035.390.52,8710.02%
2021/06/020.535.203.535.2835.20-32,891-0.11%
2021/06/01235.1400.0035.2022,9110.07%
2021/05/310.134.9100.0035.100.12,9600.00%
2021/05/28534.6000.0034.8052,9630.17%
2021/05/2500.00234.3534.40-23,093-0.06%
2021/05/2100.001234.1233.90-123,131-0.38%
2021/05/20533.6000.0033.4653,1560.16%
2021/05/17432.202332.4032.87-193,248-0.58%
2021/05/141633.021033.0033.1263,1860.19%
2021/05/1300.00332.6232.75-33,138-0.10%
2021/05/1213.133.101033.2633.203.13,0730.10%
2021/05/113.234.752334.5334.45-19.82,983-0.66%
2021/05/070.535.4100.0035.600.52,9990.02%
2021/05/051634.811034.9334.7263,0060.20%
2021/05/04134.851.134.8034.82-0.13,0260.00%
2021/04/2900.000.135.8535.73-0.13,0390.00%
2021/04/26135.571235.6835.76-113,125-0.35%
2021/04/2210.535.20135.2634.969.53,1550.30%
2021/04/2000.00235.2935.38-23,185-0.06%
2021/04/19535.20935.1935.34-43,233-0.12%
2021/04/16634.9600.0035.1963,2480.18%
2021/04/151034.891.534.9835.108.53,2630.26%
2021/04/1400.001134.4834.78-113,278-0.34%
2021/04/131034.5700.0034.59103,3050.30%
2021/04/09634.65034.6434.6563,3140.18%
2021/04/081.334.4100.0034.681.33,3060.04%
2021/04/071134.5000.0034.54113,3120.33%
2021/04/062234.502.234.5134.4919.83,3050.60%
2021/03/300.333.89133.8533.93-0.73,259-0.02%
2021/03/292.233.86633.8833.86-3.83,235-0.12%
2021/03/2600.002133.6033.65-213,235-0.65%
2021/03/250.133.1200.0033.140.13,2340.00%
2021/03/24733.0000.0033.0173,2310.22%
2021/03/22133.3600.0033.4213,2160.03%
2021/03/19133.2300.0033.3113,2260.03%
2021/03/16133.8500.0033.8513,2230.03%
2021/03/1100.00133.4533.70-13,241-0.03%
2021/03/10233.1400.0033.1323,2400.06%
2021/03/09132.9700.0033.0213,2210.03%
2021/03/05232.7700.0033.0423,1940.06%
2021/03/040.133.4800.0033.280.13,1960.00%
2021/03/03133.40233.5433.86-13,138-0.03%
2021/03/02333.9400.0033.7533,1350.10%
2021/02/2610.533.6800.0033.7910.53,0860.34%
2021/02/255.134.4000.0034.385.13,0460.17%
2021/02/240.434.2800.0034.070.43,0560.01%
2021/02/2320.134.6000.0034.6020.13,0190.67%
2021/02/191.134.5400.0034.671.12,9830.04%
2021/02/18134.9100.0034.9212,9870.03%
2021/02/17834.661034.8434.91-23,012-0.07%
2021/02/053.233.41133.4933.452.22,9450.07%
2021/02/040.133.3000.0033.160.12,9110.00%
2021/02/021.433.0600.0033.401.42,9180.05%
2021/02/0100.00831.8432.49-82,921-0.27%
2021/01/2900.0014.132.4131.96-14.12,905-0.49%
2021/01/280.432.34232.5332.35-1.62,873-0.06%
2021/01/27133.0600.0033.0512,8470.04%
2021/01/268.233.1300.0033.038.22,8250.29%
2021/01/2512.133.64733.6233.635.12,7760.18%
2021/01/222.734.21134.0634.031.72,7790.06%
2021/01/21334.13134.2934.5222,7680.07%
2021/01/20633.6700.0033.5562,7460.22%
2021/01/193.533.3700.0033.553.52,7170.13%
2021/01/18232.60132.7032.8112,7250.04%
2021/01/15233.22132.9032.8112,6850.04%
2021/01/14132.9600.0032.9012,6710.04%
2021/01/13232.9300.0033.1122,6620.08%
2021/01/11132.3700.0032.5012,6260.04%
2021/01/08332.1600.0032.3332,6410.11%
2021/01/07131.761.131.7631.76-0.12,6290.00%
2021/01/06131.131.231.0231.15-0.22,621-0.01%
2021/01/05130.82730.8230.88-62,610-0.23%
2021/01/041.230.89430.5830.87-2.82,624-0.11%
2020/12/3100.00330.3730.41-32,666-0.11%
2020/12/30530.05430.0030.2912,6870.04%
2020/12/28429.7700.0029.8742,7330.15%
2020/12/2500.00529.5329.55-52,726-0.18%
2020/12/2400.00129.4029.48-12,737-0.04%
2020/12/23629.2700.0029.4062,7740.22%
2020/12/22629.4600.0029.3462,7920.21%
2020/12/171.329.378529.3629.44-83.72,855-2.93%
2020/12/1600.007829.2629.55-782,840-2.75%
2020/12/15729.2600.0029.1072,8190.25%
2020/12/111.329.4700.0029.471.32,8560.05%
2020/12/10229.5300.0029.5522,8480.07%
2020/12/09529.80229.8529.8232,8190.11%
2020/12/08329.8000.0029.8032,7920.11%
2020/12/0700.00229.2729.46-22,774-0.07%
2020/12/04229.1000.0029.1622,7330.07%
2020/12/02128.77528.7828.78-42,736-0.15%
2020/11/27128.6100.0028.6812,7140.04%
2020/11/25328.4400.0028.4232,7280.11%
2020/11/24328.6900.0028.6032,7240.11%
2020/11/23128.7200.0028.7612,7010.04%
2020/11/20728.3700.0028.4572,6890.26%
2020/11/192028.43328.4528.44172,6940.63%
2020/11/18128.36228.4628.51-12,697-0.04%
2020/11/17228.6400.0028.3022,6990.07%
2020/11/16128.373628.5428.75-352,751-1.27%
2020/11/129927.9300.0027.84992,7033.66%
2020/11/111227.6400.0027.90122,7240.44%
2020/11/063027.2700.0027.26302,6801.12%
2020/11/05627.1200.0027.1462,6640.23%
2020/11/0400.00227.1027.13-22,672-0.07%
2020/11/03326.6800.0026.7432,6700.11%
2020/10/29126.5700.0026.6012,6750.04%
2020/10/28126.8600.0026.8512,6660.04%
2020/10/1600.00426.9126.85-42,854-0.14%
2020/10/1500.00626.9726.96-62,894-0.21%
2020/10/1300.001027.1727.24-102,916-0.34%
2020/10/1200.00227.3027.25-22,917-0.07%
2020/10/0800.00227.0227.04-22,900-0.07%
2020/09/2900.00126.1726.27-12,999-0.03%
2020/09/25425.85825.6625.76-43,082-0.13%
2020/09/24225.9000.0025.7323,0990.06%
2020/09/22126.3200.0026.3013,0980.03%
2020/09/17226.8700.0026.8523,1410.06%
2020/09/1600.00127.1127.12-13,148-0.03%
2020/09/1100.00326.3626.40-33,129-0.10%
2020/09/0400.00126.2426.24-13,263-0.03%
2020/09/0300.00126.5026.48-13,293-0.03%
2020/09/01126.2700.0026.4013,3620.03%
2020/08/28126.5000.0026.5513,3700.03%
2020/08/2600.00326.7026.80-33,387-0.09%
2020/08/21126.18226.2926.35-13,405-0.03%
2020/08/050.626.5400.0026.560.63,3820.02%
2020/08/04126.2436.626.2326.34-35.63,396-1.05%
2020/08/03126.14326.3326.12-23,392-0.06%
2020/07/3000.00126.5126.53-13,389-0.03%
2020/07/28127.28226.8726.30-13,377-0.03%
2020/07/2700.00526.2326.26-53,320-0.15%
2020/07/2400.00125.4825.28-13,252-0.03%
2020/07/2200.001125.3825.40-113,227-0.34%
2020/07/2100.001625.2025.24-163,215-0.50%
2020/07/1700.00625.0225.00-63,144-0.19%
2020/07/1600.001224.9224.84-123,143-0.38%
2020/07/1300.00824.7124.79-83,092-0.26%
2020/07/0800.00224.4124.54-23,029-0.07%
2020/07/0700.001324.4324.39-132,998-0.43%
2020/07/0600.00824.2224.36-82,967-0.27%
2020/07/01123.41223.2823.39-12,922-0.03%
2020/06/3000.00123.1323.23-12,912-0.03%
2020/06/29123.0000.0023.0612,9380.03%
2020/06/2400.00223.3523.28-22,945-0.07%
2020/06/221023.0500.0023.07103,0010.33%
2020/06/19123.04123.0723.0503,0490.00%
2020/06/15622.8800.0022.6163,2010.19%
2020/06/12522.7700.0022.8853,3070.15%
2020/06/1100.00523.4523.09-53,351-0.15%
2020/06/09323.117023.1623.19-673,443-1.95%
2020/06/0800.003423.0723.16-343,500-0.97%
2020/06/0500.003022.8422.88-303,480-0.86%
2020/06/0400.00122.6822.68-13,525-0.03%
2020/06/0300.00522.5222.55-53,607-0.14%
2020/06/0200.00222.2322.22-23,615-0.06%
2020/06/0100.00322.0822.15-33,621-0.08%
2020/05/29321.8300.0021.9833,6020.08%
2020/05/28221.8500.0021.9223,6330.06%
2020/05/2700.00122.1122.03-13,695-0.03%
2020/05/2600.00322.0322.05-33,773-0.08%
2020/05/2200.001021.6521.68-103,833-0.26%
2020/05/13121.7000.0021.8213,9170.03%
2020/05/12821.7800.0021.7983,9290.20%
2020/05/1100.00122.0622.01-13,918-0.03%
2020/05/07221.64121.6421.7213,9190.03%
2020/05/0600.00121.5121.62-13,944-0.03%
2020/05/04121.4200.0021.4814,0720.02%
2020/04/3000.00122.0522.06-14,067-0.02%
2020/04/29121.57121.4521.6104,1060.00%
2020/04/2700.00121.2021.30-14,314-0.02%
2020/04/24320.8600.0020.8534,3020.07%
2020/04/1700.00121.4021.45-14,292-0.02%
2020/04/16120.8000.0020.9414,2710.02%
2020/04/14120.7000.0020.8514,2630.02%
2020/04/1300.00520.4720.36-54,286-0.12%
2020/04/1000.00620.4520.48-64,324-0.14%
2020/04/09120.36620.4520.42-54,352-0.11%
2020/04/07220.2200.0020.2124,3320.05%
2020/04/0100.00119.6919.64-14,296-0.02%
2020/03/30219.5400.0019.5224,2640.05%
2020/03/27120.00220.2219.72-14,228-0.02%
2020/03/2600.00119.9019.81-14,191-0.02%
2020/03/25119.6700.0019.7614,1680.02%
2020/03/20118.423518.5218.92-344,142-0.82%
2020/03/194117.65218.0217.65394,1150.95%
2020/03/181718.9400.0018.72174,0590.42%
2020/03/17419.4700.0019.4243,9920.10%
2020/03/131319.92519.5920.7083,8400.21%
2020/03/12321.1900.0021.1033,7430.08%
2020/03/11122.1900.0021.8813,6790.03%
2020/03/10621.8400.0022.1263,6560.16%
2020/03/09422.1900.0022.1543,6340.11%
2020/03/02122.5000.0022.5113,5500.03%
2020/02/271122.8100.0022.82113,5150.31%
2020/02/25123.10123.2023.2003,5210.00%
2020/02/24523.1900.0023.1953,5890.14%
2020/02/20123.55123.7723.6103,7190.00%
2020/02/1900.00123.5023.67-13,717-0.03%
2020/02/18623.4800.0023.4763,7000.16%
2020/02/171223.6900.0023.71123,6570.33%
2020/02/13123.8000.0023.7613,6240.03%
2020/02/10323.3500.0023.3533,6270.08%
2020/02/073023.4200.0023.40303,6270.83%
2020/02/06123.5300.0023.6713,6080.03%
2020/02/05123.3100.0023.3213,5770.03%
2020/02/042023.26123.2623.26193,4630.55%
2020/02/032122.8400.0022.87213,4410.61%
2020/01/31123.29423.1123.15-33,374-0.09%
2020/01/302923.4700.0023.32293,2560.89%
2020/01/172024.1500.0024.14203,1520.63%
2020/01/14124.4000.0024.4113,0990.03%
2020/01/13124.2500.0024.3013,0730.03%
2020/01/10224.171124.1124.12-93,057-0.29%
2020/01/09124.0300.0024.0913,0380.03%
2020/01/08223.78223.9323.8003,0400.00%
2020/01/07323.8400.0023.8933,0080.10%
2020/01/061124.0113024.0024.00-1192,988-3.98% 大賣/鉅額交易
2019/12/31124.0700.0024.0612,9330.03%
2019/12/3000.001124.2524.19-112,904-0.38%
2019/12/27624.24124.2624.2352,8790.17%
2019/12/261124.0500.0024.05112,8630.38%
2019/12/23124.02124.0224.0502,8290.00%
2019/12/191124.1400.0024.13112,7850.39%
2019/12/1700.00624.1424.21-62,714-0.22%
2019/12/164023.9600.0023.94402,6591.50%
2019/12/133023.96423.9923.92262,6240.99%
2019/12/124123.60223.5423.70392,5761.51%
2019/12/11223.2000.0023.3222,5170.08%
2019/12/10123.2700.0023.2012,4970.04%
2019/12/04722.9500.0023.0072,4290.29%
2019/12/03523.0300.0023.0252,3770.21%
2019/12/021023.0100.0023.02102,3610.42%
2019/11/29223.0600.0023.0622,3290.09%
2019/11/27323.2300.0023.2632,2580.13%
2019/11/26123.2900.0023.2512,2280.04%
2019/11/251123.2100.0023.16112,1830.50%
2019/11/221523.1100.0023.09152,1270.71%
2019/11/21623.3200.0023.3561,9960.30%
2019/11/201923.71323.9923.58161,8800.85%
2019/11/19223.9700.0024.0521,7320.12%
2019/11/1800.00123.5723.70-11,631-0.06%
2019/11/13223.5000.0023.4521,5700.13%
2019/11/06323.7800.0023.8831,4640.20%
2019/11/0100.000.423.2123.20-0.41,390-0.03%
2019/10/28122.9900.0023.0011,2910.08%
2019/10/16122.6200.0022.6611,1220.09%
2019/10/09522.3000.0022.1651,0530.47%
2019/10/0100.00122.2222.30-1919-0.11%
2019/09/2300.00122.0521.99-1850-0.12%
2019/09/2000.00422.0122.01-4841-0.48%
2019/09/1900.00222.0721.98-2832-0.24%
2019/09/1800.00221.9722.06-2821-0.24%
2019/09/1600.00221.8721.96-2791-0.25%
2019/09/1100.00521.7121.74-5763-0.65%
2019/09/0900.00321.7821.76-3740-0.41%
2019/09/0600.002521.7121.73-25723-3.45%
2019/09/0500.001421.6721.65-14705-1.98%
2019/08/27121.0700.0021.0516280.16%
2019/08/2300.00121.2721.27-1622-0.16%
2019/08/2200.00321.3421.28-3621-0.48%
2019/08/15120.8900.0020.9216170.16%
2019/08/06120.7800.0021.1015950.17%
2019/07/2600.00321.7121.74-3614-0.49%
2019/07/1500.00621.6621.74-6599-1.00%
2019/07/11321.60121.6021.6025890.34%
2019/07/08121.4100.0021.4115900.17%
2019/07/0400.00121.5021.45-1583-0.17%
2019/07/0100.001121.5721.59-11595-1.85%
2019/06/2800.00221.2421.28-2588-0.34%
2019/06/24121.3000.0021.3215870.17%
2019/05/23120.4000.0020.4115800.17%
2019/05/16120.7900.0020.7815870.17%
2019/05/15120.8100.0020.8715790.17%
2019/05/0900.00121.2121.18-1558-0.18%
2019/05/0700.00121.4721.57-1552-0.18%
2019/05/02321.57221.5721.5715230.19%
2019/04/3000.00221.4621.47-2520-0.38%
2019/04/2500.001121.5521.55-11513-2.14%
2019/04/2400.00221.6221.53-2515-0.39%
2019/04/2300.00121.4421.51-1514-0.19%
2019/04/2200.0013.621.5021.44-13.6515-2.64%
2019/04/1800.00221.5221.36-2510-0.39%
2019/04/1700.00121.4121.42-1509-0.20%
2019/04/1600.00221.2721.31-2506-0.40%
2019/04/1500.00621.1821.20-6507-1.18%
2019/04/1100.00121.1021.09-1521-0.19%
2019/04/1000.00221.0721.06-2518-0.39%
2019/04/0900.00121.0621.09-1519-0.19%
2019/04/0800.00221.0021.05-2517-0.39%
2019/04/0200.00120.8520.86-1517-0.19%
2019/04/0100.00220.7820.72-2515-0.39%
2019/03/2800.00320.4620.46-3506-0.59%
2019/03/27120.5200.0020.5015060.20%
2019/03/25120.3800.0020.3815020.20%
2019/03/15120.2400.0020.2715210.19%
2019/03/12120.2000.0020.2015860.17%
2019/03/08420.0400.0020.0545980.67%
2019/03/05320.1400.0020.1536430.47%
2019/02/26220.2200.0020.2426580.30%
2019/02/15119.8000.0019.8216730.15%
2019/02/14319.8500.0019.8436760.44%
2019/02/130.419.8700.0019.860.46780.06%
2019/01/28319.7700.0019.7836860.44%
2019/01/07319.0000.0019.0537750.39%
2018/12/17319.4700.0019.4338240.36%
2018/12/140.219.5500.0019.400.28210.02%
2018/12/12119.4600.0019.4718120.12%
2018/12/10519.3100.0019.2458080.62%
2018/12/07619.5000.0019.5067960.75%
2018/12/06619.4600.0019.5667830.77%
2018/12/05819.7900.0019.7587591.05%
2018/12/04120.0300.0020.0717350.14%
2018/11/30119.9700.0019.9217280.14%
2018/11/29120.0000.0020.0217090.14%
2018/11/28120.3400.0020.5016900.14%
2018/11/23620.1600.0020.2266840.88%
2018/11/224920.26320.2420.22466816.75%
2018/11/21320.2500.0020.2736760.44%
2018/11/19820.5300.0020.5286581.21%
2018/11/16320.5400.0020.5136570.46%
2018/11/13920.3900.0020.5496411.40%
2018/11/12120.6000.0020.7316370.16%
2018/11/09520.6800.0020.6956400.78%
2018/11/02320.8000.0020.8636330.47%
2018/10/26520.2900.0020.1756380.78%
2018/10/24520.6800.0020.6856190.81%
2018/10/23520.8200.0020.7456120.82%
2018/10/181621.0000.0021.03166092.62%
2018/10/172121.2200.0021.06216153.41%
2018/10/12220.9400.0021.2526130.33%
2018/10/111021.0800.0021.04106001.67%
2018/10/09222.0800.0022.1025710.35%
2018/10/05122.4000.0022.3515610.18%
2018/10/02222.9100.0022.8825540.36%
2018/09/0700.001322.3322.37-13590-2.21%
2018/08/3000.00422.5122.50-4590-0.68%
2018/08/2700.00322.1422.19-3596-0.50%
2018/08/1600.00121.5621.72-1621-0.16%
2018/08/132.321.8600.0021.772.36300.37%
2018/08/0200.001121.8621.86-11645-1.70%
2018/07/3000.00121.9221.89-1648-0.15%
2018/07/25221.7500.0021.7526670.30%
2018/07/24221.7900.0021.7726620.30%
2018/07/16121.4400.0021.4317120.14%
2018/06/28220.9200.0020.9027300.27%
2018/06/25121.1400.0021.1317220.14%
2018/06/21121.2000.0021.1617220.14%
2018/06/121.121.3400.0021.371.17320.15%
2018/06/116.621.3600.0021.376.67310.90%
2018/04/30221.0300.0021.0427880.25%
2018/04/27120.8300.0020.8417920.13%
2018/04/24221.0700.0021.0827870.25%
2018/04/23221.1900.0021.1527780.26%
2018/04/18221.5000.0021.4427620.26%
2018/03/23221.4100.0021.4828640.23%
2018/03/06121.2900.0021.3119990.10%
2018/02/09420.4300.0020.7141,1510.35%
2018/02/06221.2400.0021.2221,1720.17%
2018/02/05121.771021.6821.77-91,157-0.78%
2018/01/2600.00122.1522.19-11,197-0.08%
2018/01/22122.0900.0022.1411,2330.08%
2018/01/19121.9800.0022.0011,2390.08%
2018/01/1600.00221.5621.60-21,258-0.16%
2018/01/10121.5200.0021.3511,3070.08%
2018/01/08221.3500.0021.4221,3320.15%
2018/01/040.421.2400.0021.270.41,3470.03%
富邦公司治理 相關文章
富邦公司治理 相關影音