期街口S&P黃豆 (00693U)-元大-士林券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.78
漲跌
▲0.41
漲幅
+1.75%
成交量
523張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	1	23.87	0	0.00	23.85	1	160	0.62%
2024/03/06	1	23.35	0	0.00	23.30	1	145	0.69%
2024/03/04	9	23.45	0	0.00	23.46	9	141	6.37%
2024/01/19	1	24.79	0	0.00	24.80	1	85	1.17%
2023/07/05	0	0.00	0.1	28.20	28.20	-0.1	156	-0.08%
2023/07/04	0	0.00	0.2	28.17	28.16	-0.2	156	-0.11%
2023/06/28	0.1	26.81	0	0.00	26.97	0.1	149	0.07%
2023/06/21	0.2	28.00	0	0.00	28.04	0.2	142	0.14%
2022/10/27	0	0.00	1	25.30	25.27	-1	200	-0.50%
2022/08/02	1	25.22	0	0.00	25.12	1	341	0.29%
2022/08/01	0	0.00	1	26.06	26.07	-1	343	-0.29%
2022/07/21	1	24.05	0	0.00	23.88	1	347	0.29%
2022/06/10	0	0.00	5	28.40	28.40	-5	485	-1.03%
2022/05/11	0	0.00	3	25.80	25.74	-3	657	-0.46%
2022/05/06	0	0.00	1	26.42	26.43	-1	691	-0.14%
2022/04/25	0	0.00	1	27.05	27.03	-1	739	-0.14%
2022/04/22	0	0.00	3	27.47	27.43	-3	734	-0.41%
2022/04/20	1	27.38	1	27.40	27.33	0	743	0.00%
2022/04/19	5	27.44	0	0.00	27.47	5	736	0.68%
2022/04/18	3	26.97	0	0.00	26.98	3	729	0.41%
2022/04/13	1	26.74	0	0.00	26.71	1	727	0.14%
2022/03/30	0	0.00	2	26.13	26.15	-2	726	-0.28%
2022/03/29	0	0.00	2	26.47	26.45	-2	721	-0.28%
2022/03/22	8	27.20	0	0.00	27.27	8	695	1.15%
2022/03/02	0	0.00	3	26.62	26.25	-3	538	-0.56%
2022/03/01	3	26.34	0	0.00	26.31	3	514	0.58%
2022/02/08	0	0.00	1	24.92	24.77	-1	455	-0.22%
2022/02/07	0	0.00	1	24.71	24.79	-1	434	-0.23%
2022/01/25	0	0.00	1	22.05	22.04	-1	394	-0.25%
2021/12/23	0	0.00	1	21.05	21.12	-1	339	-0.29%
2021/12/22	0	0.00	2	20.81	20.89	-2	334	-0.60%
2021/11/04	0	0.00	1	19.86	19.86	-1	231	-0.43%
2021/11/02	1	20.02	0	0.00	19.93	1	235	0.42%
2021/11/01	2	19.94	0	0.00	19.92	2	234	0.85%
2021/07/19	0	0.00	5	22.82	22.81	-5	997	-0.50%
2021/07/08	1	21.50	0	0.00	21.60	1	1,132	0.09%
2021/07/01	2	22.49	0	0.00	22.51	2	1,146	0.17%
2021/06/29	0	0.00	12	21.19	21.14	-12	1,185	-1.01%
2021/06/15	5	22.62	0	0.00	22.50	5	1,368	0.37%
2021/06/10	0	0.00	1	23.72	23.76	-1	1,360	-0.07%
2021/06/07	0	0.00	1	24.32	24.31	-1	1,409	-0.07%
2021/06/04	2	23.44	0	0.00	23.58	2	1,409	0.14%
2021/05/28	0	0.00	1	23.42	23.38	-1	1,516	-0.07%
2021/05/26	1	22.85	0	0.00	23.01	1	1,639	0.06%
2021/05/25	0	0.00	3	23.14	23.30	-3	1,651	-0.18%
2021/05/13	0	0.00	1	24.75	24.64	-1	1,750	-0.06%
2021/05/12	0	0.00	2	24.92	24.90	-2	1,828	-0.11%
2021/05/03	0	0.00	1	23.57	23.54	-1	2,706	-0.04%
2021/04/27	1	23.32	0	0.00	23.40	1	2,933	0.03%
2021/04/21	0	0.00	1	22.29	22.36	-1	3,058	-0.03%
2021/04/20	0	0.00	2	21.92	22.05	-2	3,133	-0.06%
2021/04/16	1	21.58	0	0.00	21.63	1	3,250	0.03%
2021/04/15	0	0.00	4	21.42	21.43	-4	3,329	-0.12%
2021/04/06	0	0.00	1	21.58	21.59	-1	4,034	-0.02%
2021/04/01	0	0.00	11	21.97	21.88	-11	4,085	-0.27%
2021/03/31	2	20.81	0	0.00	20.88	2	4,059	0.05%
2021/03/30	0	0.00	2	21.18	21.12	-2	4,086	-0.05%
2021/03/25	4	21.78	0	0.00	21.80	4	4,355	0.09%
2021/03/08	0	0.00	2	22.10	22.13	-2	5,022	-0.04%
2021/03/04	1	21.54	0	0.00	21.51	1	5,292	0.02%
2021/02/22	2	21.13	2	21.15	21.15	0	5,641	0.00%
2021/02/19	5	20.98	0	0.00	20.98	5	5,758	0.09%
2021/02/04	0	0.00	4	20.88	20.89	-4	6,222	-0.06%
2021/02/03	2	20.54	0	0.00	20.51	2	6,376	0.03%
2021/02/01	0	0.00	2	21.00	21.04	-2	6,405	-0.03%
2021/01/28	1	21.07	3	20.99	20.97	-2	6,574	-0.03%
2021/01/26	0	0.00	6	20.53	20.40	-6	6,540	-0.09%
2021/01/25	2	19.85	0	0.00	19.90	2	6,610	0.03%
2021/01/22	2	20.80	0	0.00	20.58	2	6,620	0.03%
2021/01/13	2	21.94	0	0.00	21.92	2	7,355	0.03%
2021/01/07	0	0.00	1	20.91	20.80	-1	7,746	-0.01%
2021/01/06	2	20.87	0	0.00	20.85	2	8,140	0.02%
2021/01/04	1	20.28	0	0.00	20.50	1	9,265	0.01%
2020/12/31	4	20.02	1	20.00	20.10	3	9,244	0.03%
2020/12/30	0	0.00	5	19.76	19.77	-5	9,200	-0.05%
2020/12/22	0	0.00	4	19.11	19.09	-4	9,536	-0.04%
2020/12/21	0	0.00	6	18.88	18.88	-6	9,731	-0.06%
2020/12/18	0	0.00	8	18.61	18.63	-8	9,860	-0.08%
2020/12/16	0	0.00	2	18.20	18.23	-2	10,284	-0.02%
2020/12/09	2	17.68	0	0.00	17.67	2	11,109	0.02%
2020/12/08	2	17.81	0	0.00	17.82	2	11,074	0.02%
2020/12/07	0	0.00	8	17.79	17.81	-8	11,125	-0.07%
2020/12/03	2	17.84	0	0.00	17.83	2	11,434	0.02%
2020/12/02	2	17.85	0	0.00	17.83	2	11,584	0.02%
2020/12/01	3	18.07	0	0.00	18.06	3	11,592	0.03%
2020/11/30	2	18.39	0	0.00	18.37	2	11,675	0.02%
2020/11/25	0	0.00	4	18.48	18.43	-4	12,438	-0.03%
2020/11/24	0	0.00	1	18.30	18.31	-1	12,597	-0.01%
2020/11/23	0	0.00	1	18.46	18.49	-1	12,669	-0.01%
2020/11/20	0	0.00	1	18.32	18.33	-1	12,842	-0.01%
2020/11/18	0	0.00	1	18.08	18.10	-1	12,895	-0.01%
2020/11/17	0	0.00	2	17.99	17.99	-2	12,895	-0.02%
2020/11/16	3	17.77	0	0.00	17.76	3	12,845	0.02%
2020/11/13	3	17.60	0	0.00	17.60	3	12,909	0.02%
2020/11/12	1	17.70	0	0.00	17.71	1	12,873	0.01%
2020/11/11	0	0.00	11	17.77	17.84	-11	12,900	-0.09%
2020/11/10	0	0.00	2	17.13	17.12	-2	12,821	-0.02%
2020/11/09	2	17.05	5	17.06	17.06	-3	12,857	-0.02%
2020/11/06	0	0.00	15	17.05	17.02	-15	12,797	-0.12%
2020/11/05	0	0.00	23	16.80	16.90	-23	12,738	-0.18%
2020/11/04	2	16.42	0	0.00	16.44	2	12,637	0.02%
2020/10/30	5	16.27	0	0.00	16.27	5	12,502	0.04%
2020/10/29	1	16.29	0	0.00	16.29	1	12,232	0.01%
2020/10/28	0	0.00	20	16.57	16.55	-20	11,893	-0.17%
2020/10/21	7	16.48	7	16.52	16.55	0	11,605	0.00%
2020/10/20	0	0.00	10	16.35	16.35	-10	11,596	-0.09%
2020/10/19	5	16.23	1	16.26	16.25	4	11,595	0.03%
2020/10/16	0	0.00	5	16.42	16.35	-5	11,558	-0.04%
2020/10/15	1	16.35	0	0.00	16.32	1	11,364	0.01%
2020/10/14	2	16.13	0	0.00	16.15	2	11,275	0.02%
2020/10/13	2	15.90	1	16.05	16.14	1	11,191	0.01%
2020/10/12	0	0.00	1	16.56	16.62	-1	10,146	-0.01%
2020/10/07	0	0.00	2	16.18	16.24	-2	10,043	-0.02%
2020/09/28	2	15.66	0	0.00	15.67	2	9,683	0.02%
2020/09/25	2	15.63	0	0.00	15.58	2	9,606	0.02%
2020/09/24	5	15.65	0	0.00	15.62	5	9,444	0.05%
2020/09/23	8	15.90	7	15.89	15.86	1	9,177	0.01%
2020/09/22	3	15.97	0	0.00	15.99	3	9,015	0.03%
2020/09/21	4	16.29	0	0.00	16.29	4	8,739	0.05%
2020/09/18	1	16.25	0	0.00	16.31	1	8,527	0.01%
2020/09/16	10	15.48	2	15.47	15.50	8	8,155	0.10%
2020/09/15	1	15.72	1	15.71	15.73	0	8,041	0.00%
2020/09/14	0	0.00	1	15.70	15.72	-1	7,853	-0.01%
2020/09/11	5	15.29	10	15.35	15.35	-5	7,651	-0.07%
2020/09/09	1	15.21	0	0.00	15.22	1	7,547	0.01%
2020/09/07	2	15.42	0	0.00	15.39	2	7,100	0.03%
2020/09/04	5	15.12	1	15.15	15.17	4	6,944	0.06%
2020/09/03	1	15.10	0	0.00	15.08	1	6,878	0.01%
2020/09/02	5	14.90	0	0.00	14.90	5	6,705	0.07%
2020/09/01	10	14.82	0	0.00	14.97	10	6,633	0.15%
2020/08/31	6	15.15	10	15.15	15.12	-4	6,340	-0.06%
2020/08/28	0	0.00	21	14.80	14.78	-21	5,886	-0.36%
2020/08/27	1	14.48	0	0.00	14.50	1	5,658	0.02%
2020/08/26	5	14.41	0	0.00	14.41	5	5,440	0.09%
2020/08/20	0	0.00	3	14.28	14.29	-3	4,916	-0.06%
2020/08/18	0	0.00	18	14.28	14.26	-18	4,659	-0.39%
2020/08/17	1	14.14	0	0.00	14.16	1	4,585	0.02%
2020/08/13	1	13.85	0	0.00	13.90	1	4,374	0.02%
2020/08/11	4	13.66	0	0.00	13.68	4	4,265	0.09%
2020/08/10	3	13.59	0	0.00	13.56	3	4,189	0.07%
2020/08/07	21	13.71	0	0.00	13.71	21	4,152	0.51%
2020/08/06	7	13.73	0	0.00	13.70	7	4,044	0.17%
2020/08/05	3	13.78	0	0.00	13.76	3	3,958	0.08%
2020/07/31	0	0.00	30	13.91	13.91	-30	4,031	-0.74%
2020/07/30	33	13.81	0	0.00	13.81	33	3,972	0.83%
2020/07/28	0	0.00	26	13.87	13.85	-26	3,962	-0.66%
2020/07/24	20	14.11	0	0.00	14.10	20	3,974	0.50%
2020/07/21	25	14.04	0	0.00	14.04	25	4,568	0.55%
2020/07/17	3	14.02	0	0.00	14.00	3	4,704	0.06%
2020/07/16	0	0.00	10	14.29	14.22	-10	4,401	-0.23%
2020/07/14	0	0.00	10	14.39	14.39	-10	4,441	-0.23%
2020/07/13	3	14.52	0	0.00	14.54	3	4,387	0.07%
2020/07/09	0	0.00	1	14.84	14.90	-1	4,347	-0.02%
2020/07/03	10	14.48	0	0.00	14.53	10	4,230	0.24%
2020/07/02	4	14.53	0	0.00	14.56	4	4,256	0.09%
2020/07/01	0	0.00	2	14.35	14.29	-2	4,237	-0.05%
2020/06/29	6	13.94	0	0.00	13.94	6	4,259	0.14%
2020/06/24	0	0.00	3	14.26	14.26	-3	4,255	-0.07%
2020/06/23	2	14.21	40	14.47	14.27	-38	4,270	-0.89%
2020/06/19	1	14.16	0	0.00	14.17	1	4,225	0.02%
2020/06/18	0	0.00	2	14.15	14.14	-2	4,333	-0.05%
2020/06/15	0	0.00	2	14.09	14.09	-2	4,524	-0.04%
2020/06/12	0	0.00	2	14.05	14.07	-2	4,505	-0.04%
2020/06/11	41	14.16	0	0.00	14.09	41	4,470	0.92%
2020/06/10	1	14.13	0	0.00	14.17	1	4,426	0.02%
2020/06/08	0	0.00	65	14.23	14.14	-65	4,441	-1.46%
2020/06/05	10	14.14	1	14.16	14.24	9	4,378	0.21%
2020/06/03	0	0.00	1	13.73	13.70	-1	4,259	-0.02%
2020/06/01	0	0.00	3	13.65	13.66	-3	4,262	-0.07%
2020/05/29	3	13.63	0	0.00	13.64	3	4,274	0.07%
2020/05/28	1	13.72	0	0.00	13.71	1	4,280	0.02%
2020/05/27	0	0.00	30	13.72	13.69	-30	4,287	-0.70%
2020/05/26	1	13.63	1	13.63	13.65	0	4,280	0.00%
2020/05/22	1	13.64	0	0.00	13.58	1	4,287	0.02%
2020/05/21	1	13.75	1	13.83	13.75	0	4,257	0.00%
2020/05/20	2	13.73	0	0.00	13.73	2	4,222	0.05%
2020/05/19	0	0.00	2	13.72	13.71	-2	4,202	-0.05%
2020/05/18	0	0.00	21	13.60	13.68	-21	4,168	-0.50%
2020/05/15	10	13.62	0	0.00	13.65	10	4,154	0.24%
2020/05/14	1	13.60	0	0.00	13.61	1	4,152	0.02%
2020/05/12	0	0.00	11	13.82	13.86	-11	4,081	-0.27%
2020/05/11	32	13.89	0	0.00	13.89	32	4,065	0.79%
2020/05/08	0	0.00	1	13.86	13.81	-1	3,986	-0.03%
2020/05/07	1	13.69	0	0.00	13.67	1	3,923	0.03%
2020/05/04	44	14.05	0	0.00	14.00	44	3,711	1.19%
2020/04/30	10	14.01	12	14.10	14.10	-2	3,652	-0.05%
2020/04/29	10	13.88	25	13.88	13.85	-15	3,576	-0.42%
2020/04/28	12	14.14	0	0.00	14.01	12	3,470	0.35%
2020/04/27	13	14.05	26	14.10	14.24	-13	3,393	-0.38%
2020/04/24	54	13.69	0	0.00	14.38	54	3,141	1.72%
2020/04/23	7	13.65	0	0.00	13.69	7	2,560	0.27%
2020/04/22	6	13.44	0	0.00	13.42	6	2,284	0.26%
2020/04/17	1	13.58	0	0.00	13.65	1	2,104	0.05%
2020/04/14	1	13.83	0	0.00	13.83	1	1,931	0.05%
2020/04/10	1	14.13	0	0.00	14.20	1	1,832	0.05%
2020/04/08	3	13.80	2	13.85	13.87	1	1,804	0.06%
2020/04/06	1	13.74	2	13.81	13.82	-1	1,782	-0.06%
2020/04/01	10	14.19	0	0.00	14.19	10	1,729	0.58%
2020/03/31	2	14.31	0	0.00	14.34	2	1,708	0.12%
2020/03/27	2	14.30	0	0.00	14.29	2	1,610	0.12%
2020/03/25	5	14.39	0	0.00	14.43	5	1,534	0.33%
2020/03/06	0	0.00	1	14.52	14.42	-1	960	-0.10%
2020/03/05	1	14.69	0	0.00	14.69	1	933	0.11%
2020/02/12	0	0.00	10	14.48	14.50	-10	710	-1.41%
2020/02/11	10	14.55	0	0.00	14.54	10	709	1.41%
2020/02/06	3	14.48	0	0.00	14.51	3	707	0.42%
2020/01/30	0	0.00	10	14.62	14.63	-10	652	-1.53%
2019/12/27	0	0.00	4	15.57	15.59	-4	633	-0.63%
2019/12/25	10	15.46	0	0.00	15.46	10	674	1.48%
2019/12/18	4	15.45	0	0.00	15.43	4	674	0.59%
2019/12/04	1	14.62	0	0.00	14.62	1	904	0.11%
2019/12/03	0	0.00	7	14.65	14.65	-7	901	-0.78%
2019/10/30	1	15.63	0	0.00	15.66	1	988	0.10%
2019/10/17	2	15.76	0	0.00	15.77	2	994	0.20%
2019/10/16	3	15.87	0	0.00	15.87	3	996	0.30%
2019/10/14	3	15.99	0	0.00	15.95	3	995	0.30%
2019/07/24	0	0.00	2	15.47	15.52	-2	1,481	-0.13%
2019/07/19	0	0.00	50	15.41	15.50	-50	1,514	-3.30%
2019/07/09	0	0.00	10	15.39	15.36	-10	1,487	-0.67%
2019/07/08	0	0.00	1	15.43	15.43	-1	1,484	-0.07%
2019/06/06	0	0.00	5	15.32	15.31	-5	1,298	-0.39%
2019/05/29	1	15.53	0	0.00	15.66	1	1,195	0.08%
2019/05/28	5	15.00	0	0.00	15.04	5	1,125	0.44%
2019/05/17	10	14.90	0	0.00	14.84	10	1,155	0.87%
2019/05/16	10	14.81	0	0.00	14.86	10	1,159	0.86%
2019/05/15	11	14.75	0	0.00	14.75	11	1,146	0.96%
2019/05/10	2	14.43	0	0.00	14.42	2	1,067	0.19%
2019/04/01	10	15.99	0	0.00	16.04	10	840	1.19%
2019/03/29	11	16.08	0	0.00	16.08	11	837	1.31%
2019/03/25	5	16.32	0	0.00	16.33	5	830	0.60%
2019/03/22	1	16.37	0	0.00	16.41	1	794	0.13%
2019/03/13	5	16.15	0	0.00	16.18	5	849	0.59%
2018/12/21	2	16.51	0	0.00	16.51	2	1,059	0.19%
2018/11/29	0	0.00	30	16.50	16.51	-30	949	-3.16%
2018/11/05	0	0.00	1	16.51	16.47	-1	1,140	-0.09%
2018/11/02	0	0.00	2	16.34	16.53	-2	1,136	-0.18%
2018/11/01	1	15.79	0	0.00	15.79	1	1,090	0.09%
2018/10/31	2	15.77	0	0.00	15.81	2	1,088	0.18%
2018/10/19	1	16.30	0	0.00	16.35	1	1,129	0.09%
2018/10/12	1	16.35	0	0.00	16.37	1	1,087	0.09%
2018/10/01	1	15.99	0	0.00	15.98	1	1,090	0.09%
2018/09/18	10	15.63	0	0.00	15.60	10	1,040	0.96%
2018/09/12	10	15.78	0	0.00	15.77	10	1,070	0.93%
2018/09/10	0	0.00	5	15.96	16.03	-5	1,085	-0.46%
2018/09/05	0	0.00	1	16.10	16.07	-1	1,114	-0.09%
2018/09/04	1	15.99	0	0.00	16.02	1	1,125	0.09%
2018/09/03	0	0.00	1	16.02	16.03	-1	1,117	-0.09%
2018/08/30	10	16.00	0	0.00	15.97	10	1,141	0.88%
2018/08/29	1	15.90	0	0.00	15.89	1	1,125	0.09%
2018/08/28	3	16.06	0	0.00	16.07	3	1,095	0.27%
2018/08/27	3	16.10	0	0.00	16.10	3	1,058	0.28%
2018/07/26	0	0.00	3	16.96	16.98	-3	787	-0.38%
2018/07/20	3	16.40	0	0.00	16.44	3	734	0.41%
2018/07/17	1	16.24	0	0.00	16.23	1	705	0.14%
2018/06/15	1	17.95	0	0.00	17.98	1	512	0.20%
2018/05/18	0	0.00	4	19.55	19.59	-4	553	-0.72%
2018/05/15	0	0.00	2	19.83	19.88	-2	559	-0.36%
2018/05/08	1	19.76	0	0.00	19.72	1	562	0.18%
2018/05/07	3	20.11	0	0.00	20.14	3	552	0.54%
2018/03/30	2	20.34	0	0.00	20.51	2	551	0.36%
2018/03/23	1	20.12	0	0.00	20.19	1	529	0.19%
2018/03/21	1	20.24	0	0.00	20.23	1	523	0.19%
2018/03/20	1	20.19	0	0.00	20.20	1	523	0.19%
2018/03/15	2	20.40	0	0.00	20.42	2	487	0.41%
2018/03/14	2	20.88	0	0.00	21.10	2	457	0.44%
2018/02/09	0	0.00	1	19.48	19.48	-1	322	-0.31%
2018/01/31	0	0.00	1	19.78	19.78	-1	315	-0.32%
2018/01/26	0	0.00	1	19.70	19.73	-1	305	-0.33%
2018/01/25	0	0.00	1	19.69	19.73	-1	305	-0.33%