期街口S&P黃豆 (00693U)-元大-員林中山券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.63
漲跌
▼0.17
漲幅
-0.71%
成交量
105張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/09	1	25.40	0	0.00	25.39	1	78	1.27%
2023/12/29	0	0.00	0	26.65	26.60	0	67	-0.04%
2023/07/06	0	28.30	0	0.00	28.19	0	156	0.02%
2023/05/24	0	0.00	1	24.23	24.25	-1	84	-1.18%
2022/09/21	0	26.75	0	0.00	26.88	0	248	0.00%
2022/06/16	0	0.00	1	27.57	27.60	-1	464	-0.22%
2022/06/15	1	27.49	0	0.00	27.47	1	470	0.21%
2022/05/23	1	27.66	20	27.66	27.64	-19	657	-2.89%
2022/05/18	0	0.00	1	27.03	27.00	-1	654	-0.15%
2022/05/16	0	0.00	1	26.83	26.79	-1	656	-0.15%
2022/05/13	1	26.34	0	0.00	26.31	1	649	0.15%
2022/04/29	1	27.13	0	0.00	27.29	1	734	0.14%
2022/04/26	10	26.95	0	0.00	27.04	10	748	1.34%
2022/04/22	10	27.43	0	0.00	27.43	10	734	1.36%
2022/04/20	0	0.00	1	27.32	27.33	-1	743	-0.13%
2022/04/06	0	0.00	2	25.92	26.08	-2	734	-0.27%
2022/03/29	0	0.00	0	26.50	26.45	0	721	0.00%
2022/03/22	1	26.96	0	0.00	27.27	1	695	0.14%
2022/03/15	0	0.00	0.1	26.30	26.17	-0.1	647	-0.02%
2022/03/11	0	0.00	2	26.64	26.61	-2	633	-0.32%
2022/03/09	1.1	27.09	0	0.00	27.20	1.1	617	0.17%
2022/03/08	1	26.64	0	0.00	26.62	1	596	0.17%
2022/03/07	0	26.76	0	0.00	26.79	0	583	0.01%
2022/03/03	1	26.35	1	26.61	26.73	0	541	0.00%
2022/03/02	1	26.59	0	0.00	26.25	1	538	0.19%
2022/02/24	1	26.85	0	0.00	26.87	1	503	0.20%
2022/02/23	1	26.00	2	25.93	25.97	-1	471	-0.21%
2022/02/14	1	25.20	0	0.00	25.08	1	468	0.21%
2022/02/07	0	0.00	6	24.63	24.79	-6	434	-1.38%
2022/01/25	5	22.12	0	0.00	22.04	5	394	1.27%
2022/01/24	1	22.35	0	0.00	22.36	1	392	0.25%
2022/01/21	0	0.00	1	22.20	22.22	-1	388	-0.26%
2022/01/11	1	21.88	1	21.85	21.85	0	381	0.00%
2022/01/10	0	0.00	1	22.15	22.10	-1	384	-0.26%
2022/01/05	1	21.86	0	0.00	21.91	1	381	0.26%
2021/12/17	0	0.00	1	20.21	20.18	-1	319	-0.31%
2021/12/15	0	0.00	1	20.02	20.02	-1	317	-0.31%
2021/12/14	1	19.83	0	0.00	19.71	1	316	0.32%
2021/12/10	0	0.00	1	20.16	20.15	-1	314	-0.32%
2021/12/08	1	19.90	0	0.00	19.90	1	312	0.32%
2021/11/24	1	20.39	0	0.00	20.39	1	289	0.35%
2021/11/18	0	0.00	1	20.39	20.41	-1	271	-0.37%
2021/11/17	0	0.00	2	20.05	20.04	-2	267	-0.75%
2021/10/29	1	19.99	0	0.00	19.99	1	237	0.42%
2021/10/28	1	19.98	0	0.00	19.91	1	236	0.42%
2021/10/27	0	0.00	1	19.93	19.94	-1	238	-0.42%
2021/10/26	1	19.96	1	19.95	19.97	0	242	0.00%
2021/10/22	1	19.78	2	19.79	19.83	-1	245	-0.41%
2021/10/19	1	19.64	0	0.00	19.79	1	241	0.41%
2021/10/18	2	19.68	0	0.00	19.61	2	242	0.83%
2021/10/15	0	0.00	1	19.45	19.50	-1	238	-0.42%
2021/10/14	1	19.38	0	0.00	19.38	1	246	0.41%
2021/10/13	0	0.00	1	19.50	19.50	-1	256	-0.39%
2021/10/12	1	19.84	0	0.00	19.89	1	251	0.40%
2021/10/08	0	0.00	1	20.30	20.35	-1	256	-0.39%
2021/08/31	1	21.15	0	0.00	21.15	1	499	0.20%
2021/08/30	0	0.00	1	21.56	21.42	-1	514	-0.19%
2021/08/27	1	21.36	0	0.00	21.34	1	519	0.19%
2021/08/26	0	0.00	3	21.46	21.48	-3	532	-0.56%
2021/08/25	0	0.00	1	21.42	21.44	-1	536	-0.19%
2021/08/18	1	21.90	0	0.00	21.90	1	587	0.17%
2021/08/16	0	0.00	1	22.04	22.19	-1	620	-0.16%
2021/08/12	1	21.60	0	0.00	21.54	1	659	0.15%
2021/08/04	1	21.33	0	0.00	21.43	1	791	0.13%
2021/08/02	2	21.87	0	0.00	21.78	2	826	0.24%
2021/07/26	0	0.00	2	21.72	21.64	-2	894	-0.22%
2021/07/23	1	22.02	0	0.00	21.95	1	907	0.11%
2021/07/22	0	0.00	2	22.25	22.24	-2	933	-0.21%
2021/07/20	1	22.37	0	0.00	22.45	1	975	0.10%
2021/07/19	0	0.00	1	22.80	22.81	-1	997	-0.10%
2021/07/14	0	0.00	1	21.82	21.81	-1	1,088	-0.09%
2021/07/07	1	21.58	0	0.00	21.60	1	1,143	0.09%
2021/07/06	0	0.00	1	22.46	22.46	-1	1,149	-0.09%
2021/06/24	1	20.96	0	0.00	20.95	1	1,289	0.08%
2021/06/18	1	20.56	1	20.70	20.53	0	1,344	0.00%
2021/06/16	0	0.00	1	22.19	22.17	-1	1,371	-0.07%
2021/06/15	0	0.00	3	22.46	22.50	-3	1,368	-0.22%
2021/06/10	1	23.69	0	0.00	23.76	1	1,360	0.07%
2021/06/08	1	23.67	1	23.80	23.79	0	1,387	0.00%
2021/06/07	0	0.00	1	24.38	24.31	-1	1,409	-0.07%
2021/06/04	1	23.46	0	0.00	23.58	1	1,409	0.07%
2021/05/19	1	23.78	0	0.00	23.75	1	1,685	0.06%
2021/05/18	1	24.22	1	24.28	24.20	0	1,690	0.00%
2021/05/17	1	24.00	0	0.00	24.11	1	1,711	0.06%
2021/05/13	2	24.75	1	24.69	24.64	1	1,750	0.06%
2021/05/12	1	24.91	0	0.00	24.90	1	1,828	0.05%
2021/05/07	0	0.00	1	24.06	24.09	-1	2,040	-0.05%
2021/05/05	0	0.00	1	23.42	23.36	-1	2,280	-0.04%
2021/05/04	1	23.21	0	0.00	23.27	1	2,429	0.04%
2021/05/03	2	23.59	1	23.48	23.54	1	2,706	0.04%
2021/04/29	1	23.05	0	0.00	23.01	1	2,777	0.04%
2021/04/28	1	22.79	0	0.00	22.88	1	2,820	0.04%
2021/04/22	1	22.80	0	0.00	22.82	1	3,042	0.03%
2021/04/20	0	0.00	1	21.92	22.05	-1	3,133	-0.03%
2021/04/19	1	21.73	0	0.00	21.73	1	3,193	0.03%
2021/03/19	0	0.00	0	21.25	21.24	0	4,507	0.00%
2021/03/08	0	21.98	0	0.00	22.13	0	5,022	0.00%
2021/02/26	0	0.00	3	21.28	21.25	-3	5,462	-0.05%
2021/02/25	1	21.75	1	21.77	21.80	0	5,506	0.00%
2021/02/24	1	21.57	2	21.56	21.52	-1	5,555	-0.02%
2021/02/23	2	21.18	2	21.30	21.41	0	5,611	0.00%
2021/01/28	0	0.00	6	20.99	20.97	-6	6,574	-0.09%
2021/01/27	0	0.00	12	21.10	21.17	-12	6,655	-0.18%
2021/01/26	1	20.52	0	0.00	20.40	1	6,540	0.02%
2021/01/21	2	21.07	0	0.00	21.12	2	6,895	0.03%
2021/01/20	9	20.90	3	20.82	20.84	6	7,097	0.08%
2021/01/19	1	21.37	6	21.38	21.40	-5	7,128	-0.07%
2021/01/18	1	21.56	0	0.00	21.60	1	7,178	0.01%
2021/01/15	0	0.00	1	21.77	21.73	-1	7,237	-0.01%
2021/01/14	1	21.53	0	0.00	21.56	1	7,287	0.01%
2021/01/13	5	21.87	1	21.84	21.92	4	7,355	0.05%
2021/01/12	2	21.01	0	0.00	20.95	2	7,338	0.03%
2021/01/11	3	21.15	2	21.14	21.12	1	7,420	0.01%
2021/01/08	3	20.71	0	0.00	20.85	3	7,640	0.04%
2021/01/07	0	0.00	10	20.83	20.80	-10	7,746	-0.13%
2021/01/06	3	20.80	5	20.82	20.85	-2	8,140	-0.02%
2021/01/05	3	20.20	5	20.25	20.23	-2	9,198	-0.02%
2020/12/31	2	20.09	10	20.00	20.10	-8	9,244	-0.09%
2020/12/30	5	19.76	0	0.00	19.77	5	9,200	0.05%
2020/12/29	0	0.00	12	19.20	19.09	-12	9,248	-0.13%
2020/12/28	1	19.52	6	19.53	19.54	-5	9,277	-0.05%
2020/12/25	8	19.37	0	0.00	19.38	8	9,288	0.09%
2020/12/24	0	0.00	2	19.34	19.42	-2	9,418	-0.02%
2020/12/22	0	0.00	3	19.18	19.09	-3	9,536	-0.03%
2020/12/21	0	0.00	4	18.88	18.88	-4	9,731	-0.04%
2020/12/18	1	18.63	5	18.58	18.63	-4	9,860	-0.04%
2020/12/17	1	18.25	0	0.00	18.25	1	10,057	0.01%
2020/12/16	1	18.20	0	0.00	18.23	1	10,284	0.01%
2020/12/15	0	0.00	4	17.89	17.92	-4	10,472	-0.04%
2020/12/14	2	17.96	1	18.00	17.99	1	10,614	0.01%
2020/12/10	1	17.93	0	0.00	17.95	1	10,938	0.01%
2020/12/07	1	17.86	0	0.00	17.81	1	11,125	0.01%
2020/12/04	1	18.00	0	0.00	18.02	1	11,179	0.01%
2020/12/03	1	17.83	0	0.00	17.83	1	11,434	0.01%
2020/12/01	0	0.00	2	18.08	18.06	-2	11,592	-0.02%
2020/11/26	1	18.17	0	0.00	18.17	1	12,048	0.01%
2020/11/19	0	0.00	8	18.12	18.14	-8	12,860	-0.06%
2020/11/17	0	0.00	2	17.92	17.99	-2	12,895	-0.02%
2020/11/11	2	17.83	1	17.69	17.84	1	12,900	0.01%
2020/11/06	1	17.02	0	0.00	17.02	1	12,797	0.01%
2020/11/05	0	0.00	2	16.73	16.90	-2	12,738	-0.02%
2020/11/04	0	0.00	2	16.42	16.44	-2	12,637	-0.02%
2020/11/03	2	16.32	0	0.00	16.33	2	12,636	0.02%
2020/11/02	0	0.00	40	16.16	16.16	-40	12,634	-0.32%
2020/10/30	2	16.33	0	0.00	16.27	2	12,502	0.02%
2020/10/29	20	16.27	0	0.00	16.29	20	12,232	0.16%
2020/10/28	0	0.00	80	16.57	16.55	-80	11,893	-0.67%
2020/10/21	20	16.58	16	16.57	16.55	4	11,605	0.03%
2020/10/20	2	16.30	5	16.32	16.35	-3	11,596	-0.03%
2020/10/19	2	16.28	6	16.23	16.25	-4	11,595	-0.03%
2020/10/16	0	0.00	8	16.39	16.35	-8	11,558	-0.07%
2020/10/15	12	16.36	5	16.35	16.32	7	11,364	0.06%
2020/10/14	2	16.12	2	16.15	16.15	0	11,275	0.00%
2020/10/13	11	15.99	1	16.06	16.14	10	11,191	0.09%
2020/10/12	20	16.59	0	0.00	16.62	20	10,146	0.20%
2020/10/08	0	0.00	5	16.38	16.39	-5	10,063	-0.05%
2020/10/07	0	0.00	1	16.20	16.24	-1	10,043	-0.01%
2020/09/29	0	0.00	6	15.51	15.49	-6	9,727	-0.06%
2020/09/28	26	15.68	0	0.00	15.67	26	9,683	0.27%
2020/09/25	3	15.59	0	0.00	15.58	3	9,606	0.03%
2020/09/24	13	15.68	0	0.00	15.62	13	9,444	0.14%
2020/09/23	1	15.88	90	15.90	15.86	-89	9,177	-0.97%
2020/09/22	14	16.01	0	0.00	15.99	14	9,015	0.16%
2020/09/21	14	16.30	5	16.31	16.29	9	8,739	0.10%
2020/09/18	2	16.28	14	16.29	16.31	-12	8,527	-0.14%
2020/09/17	4	15.87	5	15.83	15.82	-1	8,291	-0.01%
2020/09/16	4	15.48	0	0.00	15.50	4	8,155	0.05%
2020/09/15	0	0.00	1	15.71	15.73	-1	8,041	-0.01%
2020/09/14	5	15.71	4	15.69	15.72	1	7,853	0.01%
2020/09/11	4	15.34	0	0.00	15.35	4	7,651	0.05%
2020/09/09	0	0.00	1	15.18	15.22	-1	7,547	-0.01%
2020/09/08	0	0.00	2	15.26	15.26	-2	7,459	-0.03%
2020/09/07	15	15.55	1	15.44	15.39	14	7,100	0.20%
2020/09/04	0	0.00	110	15.09	15.17	-110	6,944	-1.58%	大賣/鉅額交易
2020/09/03	0	0.00	3	15.12	15.08	-3	6,878	-0.04%
2020/09/02	1	14.89	7	14.93	14.90	-6	6,705	-0.09%
2020/09/01	13	14.96	0	0.00	14.97	13	6,633	0.20%
2020/08/31	31	15.14	0	0.00	15.12	31	6,340	0.49%
2020/08/28	48	14.78	2	14.77	14.78	46	5,886	0.78%
2020/08/27	11	14.48	0	0.00	14.50	11	5,658	0.19%
2020/08/26	7	14.43	1	14.42	14.41	6	5,440	0.11%
2020/08/25	112	14.31	4	14.30	14.31	108	5,208	2.07%	大買/鉅額交易
2020/08/24	12	14.11	5	14.11	14.14	7	5,111	0.14%
2020/08/21	8	14.20	70	14.19	14.20	-62	5,035	-1.23%
2020/08/20	1	14.24	1	14.31	14.29	0	4,916	0.00%
2020/08/19	0	0.00	161	14.24	14.24	-161	4,822	-3.34%	大賣/鉅額交易
2020/08/18	6	14.27	0	0.00	14.26	6	4,659	0.13%
2020/08/17	3	14.15	0	0.00	14.16	3	4,585	0.07%
2020/08/14	3	14.03	0	0.00	14.05	3	4,453	0.07%
2020/08/13	1	13.90	0	0.00	13.90	1	4,374	0.02%
2020/08/11	27	13.67	0	0.00	13.68	27	4,265	0.63%
2020/08/10	135	13.56	0	0.00	13.56	135	4,189	3.22%	大買/鉅額交易
2020/08/05	13	13.76	0	0.00	13.76	13	3,958	0.33%
2020/07/30	22	13.81	0	0.00	13.81	22	3,972	0.55%
2020/07/22	20	14.02	0	0.00	14.04	20	4,112	0.49%
2020/07/21	20	14.03	0	0.00	14.04	20	4,568	0.44%
2020/07/15	0	0.00	1	14.39	14.41	-1	4,372	-0.02%
2020/07/13	0	0.00	1	14.57	14.54	-1	4,387	-0.02%
2020/07/10	1	14.81	0	0.00	14.80	1	4,364	0.02%
2020/07/02	0	0.00	1	14.47	14.56	-1	4,256	-0.02%
2020/07/01	2	14.27	0	0.00	14.29	2	4,237	0.05%
2020/06/23	1	14.28	0	0.00	14.27	1	4,270	0.02%
2020/06/22	0	0.00	3	14.32	14.40	-3	4,266	-0.07%
2020/06/18	10	14.12	0	0.00	14.14	10	4,333	0.23%
2020/06/12	0	0.00	121	14.04	14.07	-121	4,505	-2.69%	大賣/鉅額交易
2020/06/09	1	14.08	0	0.00	14.08	1	4,427	0.02%
2020/06/08	1	14.25	0	0.00	14.14	1	4,441	0.02%
2020/06/05	0	0.00	1	14.20	14.24	-1	4,378	-0.02%
2020/06/04	0	0.00	5	13.77	13.79	-5	4,245	-0.12%
2020/06/03	0	0.00	1	13.73	13.70	-1	4,259	-0.02%
2020/06/02	1	13.59	0	0.00	13.59	1	4,255	0.02%
2020/06/01	80	13.66	0	0.00	13.66	80	4,262	1.88%
2020/05/29	41	13.62	0	0.00	13.64	41	4,274	0.96%
2020/05/28	0	0.00	2	13.75	13.71	-2	4,280	-0.05%
2020/05/22	2	13.60	0	0.00	13.58	2	4,287	0.05%
2020/05/21	1	13.75	0	0.00	13.75	1	4,257	0.02%
2020/05/20	0	0.00	1	13.73	13.73	-1	4,222	-0.02%
2020/05/14	6	13.64	1	13.60	13.61	5	4,152	0.12%
2020/05/12	1	13.82	0	0.00	13.86	1	4,081	0.02%
2020/05/08	2	13.85	0	0.00	13.81	2	3,986	0.05%
2020/05/06	1	13.85	0	0.00	13.83	1	3,835	0.03%
2020/04/30	0	0.00	10	14.12	14.10	-10	3,652	-0.27%
2020/04/27	2	13.93	0	0.00	14.24	2	3,393	0.06%
2020/04/24	60	13.63	50	14.14	14.38	10	3,141	0.32%
2020/04/09	0	0.00	5	13.85	13.88	-5	1,812	-0.28%
2020/04/07	0	0.00	11	13.94	13.91	-11	1,820	-0.60%
2020/04/06	16	13.79	0	0.00	13.82	16	1,782	0.90%
2020/04/01	0	0.00	1	14.32	14.19	-1	1,729	-0.06%
2020/03/31	0	0.00	1	14.30	14.34	-1	1,708	-0.06%
2020/03/30	2	14.42	3	14.36	14.42	-1	1,669	-0.06%
2020/03/27	3	14.32	4	14.28	14.29	-1	1,610	-0.06%
2020/03/26	0	0.00	5	14.20	14.21	-5	1,576	-0.32%
2020/03/25	14	14.43	7	14.43	14.43	7	1,534	0.46%
2020/03/24	2	14.29	8	14.30	14.30	-6	1,508	-0.40%
2020/03/23	11	14.02	7	13.98	14.03	4	1,384	0.29%
2020/03/20	10	13.67	6	13.68	13.71	4	1,218	0.33%
2020/03/06	0	0.00	2	14.52	14.42	-2	960	-0.21%
2020/03/05	1	14.68	0	0.00	14.69	1	933	0.11%
2020/03/04	1	14.64	0	0.00	14.62	1	922	0.11%
2020/03/03	3	14.60	3	14.58	14.58	0	901	0.00%
2020/02/27	0	0.00	20	14.43	14.36	-20	879	-2.27%
2020/02/24	0	0.00	2	14.48	14.47	-2	825	-0.24%
2020/02/19	0	0.00	1	14.63	14.61	-1	784	-0.13%
2020/02/18	1	14.67	1	14.61	14.67	0	766	0.00%
2020/02/17	3	14.65	0	0.00	14.66	3	740	0.40%
2020/02/07	0	0.00	3	14.50	14.51	-3	707	-0.42%
2020/02/05	0	0.00	2	14.43	14.47	-2	699	-0.29%
2020/02/04	2	14.41	0	0.00	14.44	2	695	0.29%
2020/02/03	6	14.33	3	14.31	14.33	3	687	0.44%
2020/01/14	0	0.00	4	15.40	15.39	-4	629	-0.64%
2020/01/06	3	15.40	0	0.00	15.40	3	656	0.46%
2020/01/03	3	15.69	0	0.00	15.64	3	652	0.46%
2020/01/02	0	0.00	4	15.65	15.65	-4	652	-0.61%
2019/12/31	3	15.60	0	0.00	15.55	3	663	0.45%
2019/12/27	2	15.58	0	0.00	15.59	2	633	0.32%
2019/12/26	0	0.00	8	15.56	15.59	-8	652	-1.23%
2019/12/19	1	15.46	0	0.00	15.37	1	673	0.15%
2019/12/13	1	15.26	0	0.00	15.25	1	673	0.15%
2019/12/09	4	14.97	7	14.97	14.97	-3	785	-0.38%
2019/12/06	6	14.86	3	14.84	14.86	3	877	0.34%
2019/12/05	1	14.77	0	0.00	14.76	1	879	0.11%
2019/12/02	0	0.00	2	14.75	14.77	-2	887	-0.23%
2019/11/29	5	14.90	3	14.88	14.94	2	874	0.23%
2019/11/27	2	14.82	2	14.83	14.83	0	856	0.00%
2019/11/26	2	14.95	2	14.95	14.95	0	843	0.00%
2019/10/28	1	15.67	0	0.00	15.62	1	984	0.10%
2019/10/16	0	0.00	7	15.88	15.87	-7	996	-0.70%
2019/09/27	0	0.00	1	15.10	15.10	-1	921	-0.11%
2019/09/17	0	0.00	4	15.33	15.32	-4	997	-0.40%
2019/09/16	0	0.00	10	15.29	15.30	-10	1,006	-0.99%
2019/09/11	4	14.93	0	0.00	14.93	4	936	0.43%
2019/09/10	3	14.79	0	0.00	14.79	3	950	0.32%
2019/09/05	0	0.00	2	15.00	14.98	-2	891	-0.22%
2019/09/04	2	14.82	0	0.00	14.88	2	888	0.22%
2019/08/13	4	15.22	0	0.00	15.18	4	1,207	0.33%
2019/08/12	4	15.22	0	0.00	15.21	4	1,212	0.33%
2019/07/11	0	0.00	2	15.62	15.62	-2	1,511	-0.13%
2019/07/02	2	15.61	0	0.00	15.57	2	1,447	0.14%
2019/06/27	2	15.75	0	0.00	15.77	2	1,402	0.14%
2019/06/18	0	0.00	6	16.16	16.05	-6	1,411	-0.42%
2019/06/17	0	0.00	5	16.06	16.05	-5	1,380	-0.36%
2019/06/11	2	15.13	0	0.00	15.13	2	1,311	0.15%
2019/06/10	6	15.08	0	0.00	15.08	6	1,304	0.46%
2019/06/05	0	0.00	6	15.53	15.57	-6	1,285	-0.47%
2019/05/31	0	0.00	2	15.66	15.67	-2	1,259	-0.16%
2019/05/29	4	15.54	0	0.00	15.66	4	1,195	0.33%
2019/05/28	1	14.99	0	0.00	15.04	1	1,125	0.09%
2019/05/24	0	0.00	1	14.58	14.59	-1	1,135	-0.09%
2019/05/23	0	0.00	2	14.66	14.66	-2	1,153	-0.17%
2019/05/16	2	14.83	0	0.00	14.86	2	1,159	0.17%
2019/05/09	1	14.57	0	0.00	14.61	1	1,025	0.10%
2019/05/07	6	14.72	0	0.00	14.72	6	990	0.61%
2019/05/03	5	14.96	0	0.00	14.97	5	908	0.55%
2019/04/30	5	15.29	0	0.00	15.30	5	867	0.58%
2019/04/29	5	15.47	0	0.00	15.46	5	853	0.59%
2019/04/25	10	15.45	0	0.00	15.43	10	841	1.19%
2019/04/22	5	15.89	0	0.00	15.88	5	792	0.63%
2019/04/19	10	15.92	0	0.00	15.92	10	799	1.25%
2019/03/28	2	16.00	0	0.00	16.02	2	835	0.24%
2019/03/25	2	16.30	0	0.00	16.33	2	830	0.24%
2019/03/20	0	0.00	0.2	16.21	16.25	-0.2	814	-0.02%
2019/03/04	0	0.00	3	16.52	16.54	-3	936	-0.32%
2019/02/26	2	16.67	0	0.00	16.62	2	925	0.22%
2019/02/22	1	16.71	0	0.00	16.71	1	888	0.11%
2018/11/28	0	0.00	50	16.23	16.24	-50	959	-5.21%
2018/10/23	0	0.00	2	16.16	16.16	-2	1,107	-0.18%
2018/10/18	0	0.00	1	16.63	16.62	-1	1,119	-0.09%
2018/10/16	0	0.00	22	16.73	16.73	-22	1,103	-1.99%
2018/10/15	1	16.39	0	0.00	16.36	1	1,088	0.09%
2018/10/09	0.2	16.48	0	0.00	16.42	0.2	1,065	0.02%
2018/10/04	4	16.27	0	0.00	16.25	4	1,090	0.37%
2018/10/03	13	16.38	0	0.00	16.37	13	1,086	1.20%
2018/10/02	5	16.14	0	0.00	16.12	5	1,082	0.46%
2018/09/17	0	0.00	8	15.69	15.68	-8	1,047	-0.76%
2018/08/20	0	0.00	4	17.10	17.06	-4	962	-0.42%
2018/08/16	2	16.80	2	16.83	16.87	0	954	0.00%
2018/08/13	2	16.23	0	0.00	16.24	2	941	0.21%
2018/08/10	2	17.06	0	0.00	17.09	2	906	0.22%
2018/08/09	2	17.23	0	0.00	17.25	2	904	0.22%
2018/07/06	0	0.00	10	16.26	16.35	-10	604	-1.65%
2018/06/29	0	0.00	1	16.81	16.86	-1	609	-0.16%
2018/06/14	1	18.23	0	0.00	18.24	1	507	0.20%
2018/06/13	0	0.00	2	18.33	18.39	-2	509	-0.39%
2018/06/12	18	18.62	0	0.00	18.69	18	485	3.70%
2018/06/08	18	18.98	0	0.00	19.01	18	510	3.53%
2018/06/07	30	19.32	0	0.00	19.34	30	480	6.24%
2018/06/06	1	19.55	0	0.00	19.60	1	471	0.21%
2018/06/01	2	19.83	0	0.00	19.86	2	490	0.41%
2018/05/25	1	20.18	0	0.00	20.16	1	527	0.19%
2018/01/22	0	0.00	3	19.61	19.59	-3	318	-0.94%
2018/01/08	3	19.40	0	0.00	19.37	3	300	1.00%