期街口S&P黃豆 (00693U)-永豐金券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
241張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	23.36	0	0.00	23.35	0.1	217	0.05%
2024/04/17	0.1	23.35	0	0.00	23.30	0.1	213	0.05%
2024/04/16	1	23.61	5	23.62	23.58	-4	209	-1.91%
2024/04/11	1.1	23.62	5	23.63	23.60	-3.9	209	-1.86%
2024/04/10	21	23.89	0	0.00	23.90	21	209	10.04%
2024/04/09	23.1	23.91	0	0.00	23.96	23.1	213	10.80%
2024/04/02	0.1	24.14	0	0.00	24.10	0.1	200	0.05%
2024/03/29	0	24.19	0	0.00	24.18	0	196	0.01%
2024/03/28	51.3	24.12	3	24.13	24.14	48.3	196	24.63%
2024/03/27	0.2	24.27	0	0.00	24.20	0.2	196	0.11%
2024/03/26	3	24.40	15	24.40	24.39	-12	194	-6.16%
2024/03/25	58.2	24.12	1	24.21	24.15	57.2	193	29.60%
2024/03/22	0	0.00	82	24.49	24.34	-82	189	-43.20%
2024/03/21	22	24.70	0	0.00	24.71	22	186	11.78%
2024/03/20	0	0.00	4	24.05	24.04	-4	177	-2.26%
2024/03/18	39	24.37	3	24.37	24.25	36	172	20.88%
2024/03/15	1	24.22	22	24.19	24.21	-21	169	-12.38%
2024/03/14	0.2	24.29	0	0.00	24.22	0.2	167	0.09%
2024/03/12	0.1	23.97	0	0.00	23.92	0.1	162	0.03%
2024/03/11	14	23.92	0	0.00	23.85	14	160	8.72%
2024/03/08	14.1	23.54	1	23.55	23.71	13.1	154	8.46%
2024/03/07	13	23.24	0	0.00	23.29	13	146	8.85%
2024/03/06	1	23.30	41	23.30	23.30	-40	145	-27.50%
2024/03/05	0.3	23.34	74	23.30	23.29	-73.7	143	-51.19%
2024/03/04	28.2	23.35	0	0.00	23.46	28.2	141	19.94%
2024/03/01	3	23.04	0	0.00	23.21	3	138	2.17%
2024/02/29	0.2	23.14	77	23.15	23.12	-76.8	133	-57.59%
2024/02/27	0	0.00	5.1	23.40	23.42	-5.1	128	-3.96%
2024/02/26	50.5	23.21	90	23.18	23.16	-39.5	125	-31.40%
2024/02/23	1.5	23.37	185	23.37	23.38	-183.5	119	-153.43%	大賣/鉅額交易
2024/02/22	0.1	23.60	98	23.55	23.57	-98	114	-85.53%
2024/02/21	11	23.85	18	23.88	23.85	-7	112	-6.25%
2024/02/20	5	23.89	0	0.00	24.00	5	109	4.56%
2024/02/19	0	0.00	15	23.78	23.78	-15	106	-14.02%
2024/02/16	1.2	23.60	28	23.63	23.65	-26.9	105	-25.33%
2024/02/15	169.6	23.94	40	23.72	23.72	129.6	104	123.82%	大買/鉅額交易
2024/02/05	1	24.28	30	24.15	24.27	-29	96	-30.18%
2024/02/02	7.3	24.46	3	24.50	24.44	4.3	96	4.39%
2024/02/01	0	0.00	12	24.77	24.77	-12	96	-12.42%
2024/01/31	1	24.68	1	24.67	24.68	0	97	0.00%
2024/01/30	48.3	24.24	0	0.00	24.17	48.3	97	49.48%
2024/01/29	51.2	24.56	0	0.00	24.57	51.2	93	54.53%
2024/01/26	57	24.88	0	0.00	24.92	57	90	63.00%
2024/01/25	16	25.24	0	0.00	25.30	16	87	18.21%
2024/01/24	2	25.10	17	25.19	25.13	-15	86	-17.25%
2024/01/23	3	24.88	0	0.00	24.92	3	84	3.53%
2024/01/22	7	24.74	0	0.00	24.75	7	86	8.09%
2024/01/19	80	24.80	1	24.74	24.80	79	85	92.25%
2024/01/18	1.3	24.57	116	24.56	24.54	-114.7	82	-139.28%	大賣/鉅額交易
2024/01/17	0.2	25.00	104	24.92	24.90	-103.9	79	-130.08%	大賣/鉅額交易
2024/01/15	0.1	24.95	20	24.89	24.93	-19.9	78	-25.35%
2024/01/12	0	0.00	37	25.22	25.24	-37	77	-47.95%
2024/01/11	0	0.00	4	25.22	25.36	-4	77	-5.16%
2024/01/10	0	0.00	90	25.33	25.35	-90	80	-111.94%
2024/01/09	1	25.35	7	25.37	25.39	-6	78	-7.60%
2024/01/08	0.1	25.60	0	0.00	25.57	0.1	78	0.13%
2024/01/05	0	0.00	2	25.81	25.79	-2	75	-2.65%
2024/01/04	0	0.00	74	25.92	25.88	-74	76	-96.80%
2024/01/03	1	25.85	0	0.00	25.84	1	75	1.32%
2024/01/02	49	26.32	45	26.32	26.32	4	68	5.80%
2023/12/28	0	0.00	1	26.73	26.72	-1	65	-1.53%
2023/12/27	0	0.00	1	26.71	26.72	-1	65	-1.53%
2023/12/22	1	26.46	0	0.00	26.46	1	67	1.48%
2023/12/21	0	0.00	20	26.71	26.68	-20	64	-30.81%
2023/12/20	51	26.92	0	0.00	26.96	51	63	80.78%
2023/12/18	0	0.00	23	26.95	26.99	-23	62	-36.90%
2023/12/15	2	27.05	17	27.11	27.10	-15	62	-23.97%
2023/12/14	1	27.02	3	27.06	26.97	-2	64	-3.12%
2023/12/13	0	0.00	53	27.23	27.27	-53	64	-81.81%
2023/12/12	22	27.51	5	27.45	27.42	17	63	26.58%
2023/12/11	0	0.00	90	27.08	27.08	-90	63	-142.37%
2023/12/08	2	27.10	0	0.00	27.14	2	62	3.21%
2023/12/07	0	0.00	40	26.73	26.81	-40	60	-66.61%
2023/12/06	2	26.95	0	0.00	26.97	2	59	3.35%
2023/12/04	1	27.12	0	0.00	27.12	1	59	1.68%
2023/12/01	0	0.00	15	27.52	27.39	-15	58	-25.56%
2023/11/29	12	27.65	0	0.00	27.65	12	58	20.52%
2023/11/28	3	27.47	0	0.00	27.50	3	58	5.09%
2023/11/27	1	27.34	0	0.00	27.37	1	59	1.68%
2023/11/24	15	27.91	1	28.00	27.91	14	60	23.24%
2023/11/22	2	28.28	16	28.24	28.29	-14	65	-21.22%
2023/11/21	11	28.27	0	0.00	28.27	11	66	16.56%
2023/11/20	27	27.76	7	27.48	27.83	20	67	29.54%
2023/11/17	19	27.93	5	27.95	27.93	14	68	20.47%
2023/11/15	33	28.70	0	0.00	28.63	33	72	45.23%
2023/11/14	23	28.58	0	0.00	28.50	23	74	31.04%
2023/11/10	32	27.73	0	0.00	27.74	32	77	41.51%
2023/11/09	9	28.22	0	0.00	28.28	9	76	11.72%
2023/11/08	8	28.22	0	0.00	28.39	8	76	10.44%
2023/11/07	0	0.00	1	28.15	28.19	-1	76	-1.31%
2023/11/03	14	27.53	0	0.00	27.57	14	74	18.70%
2023/11/02	3	27.25	0	0.00	27.33	3	76	3.95%
2023/11/01	0	0.00	1	27.11	27.09	-1	78	-1.27%
2023/10/30	1	27.46	0	0.00	27.54	1	80	1.24%
2023/10/27	1	26.98	0	0.00	27.00	1	81	1.22%
2023/10/26	0	0.00	2	27.16	27.11	-2	84	-2.35%
2023/10/25	0	0.00	1	27.24	27.21	-1	87	-1.15%
2023/10/23	2	27.23	0	0.00	27.22	2	89	2.25%
2023/10/20	5	27.57	0	0.00	27.56	5	91	5.45%
2023/10/18	12	27.47	0	0.00	27.53	12	92	12.93%
2023/10/16	0	0.00	3	27.05	27.06	-3	93	-3.20%
2023/10/13	5	27.02	3	27.14	27.13	2	95	2.10%
2023/10/12	0	0.00	30	26.40	26.42	-30	96	-31.00%
2023/10/11	5	26.74	0	0.00	26.75	5	96	5.17%
2023/10/06	3	26.96	0	0.00	26.96	3	100	2.98%
2023/10/05	15	26.73	0	0.00	26.75	15	103	14.56%
2023/10/04	15	26.94	0	0.00	26.96	15	105	14.16%
2023/09/25	1	27.21	0	0.00	27.20	1	116	0.86%
2023/09/19	1	27.57	0	0.00	27.55	1	120	0.83%
2023/08/17	0	0.00	0.6	27.79	27.98	-0.6	189	-0.32%
2023/08/14	0.1	27.60	0	0.00	27.58	0.1	191	0.05%
2023/08/04	0	0.00	1	28.12	28.04	-1	189	-0.53%
2023/07/28	0	0.00	1	29.17	29.16	-1	181	-0.55%
2023/07/27	56	29.73	0	0.00	29.77	56	180	31.06%
2023/07/26	5	29.48	0	0.00	29.50	5	179	2.78%
2023/07/21	0	0.00	6	29.13	29.14	-6	177	-3.38%
2023/07/20	0	0.00	2	29.30	29.37	-2	175	-1.14%
2023/07/18	0	0.00	1	28.71	28.79	-1	172	-0.58%
2023/07/14	3	28.47	0	0.00	28.56	3	168	1.78%
2023/07/13	0.1	27.90	0	0.00	27.88	0.1	168	0.06%
2023/07/12	36	28.67	0	0.00	28.72	36	163	22.06%
2023/07/03	28	28.50	2	28.29	28.62	26	156	16.62%
2023/06/29	2.1	26.49	1	26.51	26.49	1.1	150	0.73%
2023/06/28	0.1	27.00	0	0.00	26.97	0.1	149	0.07%
2023/06/27	0	0.00	1	27.34	27.25	-1	147	-0.68%
2023/06/26	0.1	27.10	0	0.00	27.25	0.1	147	0.07%
2023/06/21	1	28.05	3	27.91	28.04	-2	142	-1.40%
2023/06/19	0	0.00	3	27.83	27.78	-3	127	-2.36%
2023/06/16	20	26.92	13	26.97	27.02	7	124	5.63%
2023/06/15	13	25.79	0	0.00	25.80	13	106	12.23%
2023/06/14	11	25.61	0	0.00	25.61	11	101	10.88%
2023/06/13	0.1	25.10	0	0.00	25.20	0.1	98	0.10%
2023/06/12	0	0.00	1	25.25	25.24	-1	97	-1.03%
2023/06/02	1	24.18	0	0.00	24.19	1	86	1.15%
2023/05/31	2	23.55	0	0.00	23.47	2	83	2.40%
2023/05/26	0	0.00	1	24.23	24.30	-1	81	-1.23%
2023/05/25	3	24.15	0	0.00	24.14	3	78	3.83%
2023/05/23	2	24.38	0	0.00	24.38	2	85	2.34%
2023/05/22	1	24.00	1	23.91	23.87	0	81	0.00%
2023/05/18	1	24.38	1	24.40	24.46	0	77	0.00%
2023/05/17	1	24.82	0	0.00	24.80	1	74	1.33%
2023/05/10	0	0.00	32	25.76	25.81	-32	73	-43.84%
2023/05/03	2	25.66	0	0.00	25.68	2	76	2.60%
2023/04/24	1	26.42	0	0.00	26.38	1	83	1.19%
2023/04/07	0	0.00	0	26.50	26.60	0	106	-0.02%
2023/04/06	7	26.84	0	0.00	26.83	7	105	6.64%
2023/03/28	25	25.76	0	0.00	25.74	25	103	24.18%
2023/03/27	0	0.00	20	25.48	25.45	-20	102	-19.50%
2023/03/24	0	25.50	16	25.25	25.30	-16	101	-15.70%
2023/03/23	0	0.00	11	25.86	25.91	-11	99	-11.02%
2023/03/22	0	0.00	5	26.17	26.18	-5	99	-5.03%
2023/03/21	0	0.00	9	26.49	26.47	-9	98	-9.14%
2023/03/16	0	0.00	5	26.64	26.65	-5	105	-4.72%
2023/03/15	5	26.77	0	0.00	26.72	5	106	4.68%
2023/03/07	0	0.00	4	27.29	27.31	-4	113	-3.52%
2023/03/06	0	0.00	1	27.05	27.05	-1	114	-0.87%
2023/03/01	4	26.66	0	0.00	26.66	4	112	3.56%
2023/02/21	0	0.00	1	27.34	27.36	-1	102	-0.97%
2023/02/07	1	27.07	1	27.07	27.00	0	130	0.00%
2023/01/16	55	27.02	50	27.10	27.15	5	150	3.32%
2023/01/12	0	0.00	18	26.73	26.74	-18	146	-12.29%
2023/01/11	18	26.47	0	0.00	26.46	18	145	12.34%
2023/01/04	0	0.00	1	26.86	26.72	-1	145	-0.69%
2022/12/30	2	26.91	0	0.00	27.22	2	147	1.36%
2022/12/29	0	0.00	1	26.97	26.99	-1	146	-0.68%
2022/12/23	0	0.00	1	26.29	26.32	-1	149	-0.67%
2022/12/16	0	0.00	2	26.37	26.42	-2	161	-1.24%
2022/12/14	0	0.00	5	26.38	26.37	-5	171	-2.91%
2022/12/13	0	0.00	3	26.21	26.19	-3	172	-1.74%
2022/12/12	0	0.00	1	26.26	26.22	-1	173	-0.58%
2022/12/08	2	26.15	0	0.00	26.40	2	179	1.11%
2022/11/23	1	25.70	2	25.78	25.79	-1	209	-0.48%
2022/11/18	0	0.00	4	25.56	25.56	-4	227	-1.76%
2022/11/17	0	0.00	17	25.66	25.56	-17	232	-7.31%
2022/11/14	0	0.00	107	25.88	25.89	-107	237	-44.96%	大賣/鉅額交易
2022/11/11	50	25.74	40	25.80	25.82	10	237	4.21%
2022/11/10	2	26.19	0	0.00	26.19	2	235	0.85%
2022/11/03	20	26.20	0	0.00	26.19	20	215	9.27%
2022/11/02	10	26.21	0	0.00	26.31	10	215	4.65%
2022/10/28	20	25.23	0	0.00	25.12	20	202	9.89%
2022/10/27	10	25.31	0	0.00	25.27	10	200	4.98%
2022/10/26	10	25.28	0	0.00	25.31	10	199	5.02%
2022/10/21	4	25.26	0	0.00	25.28	4	205	1.94%
2022/10/19	1	25.01	0	0.00	25.03	1	209	0.48%
2022/10/18	10	25.06	0	0.00	25.12	10	212	4.71%
2022/10/14	10	25.53	0	0.00	25.52	10	215	4.64%
2022/10/11	1	25.13	1	25.08	25.10	0	215	0.00%
2022/10/05	0	0.00	1	25.12	25.10	-1	217	-0.46%
2022/10/04	1	25.00	0	0.00	25.03	1	214	0.47%
2022/09/30	1	25.78	0	0.00	25.74	1	219	0.45%
2022/09/29	0	0.00	3	25.86	25.86	-3	219	-1.37%
2022/09/19	14	26.31	0	0.00	26.56	14	249	5.62%
2022/09/14	0	0.00	222	26.80	26.89	-222	261	-85.01%	大賣/鉅額交易
2022/09/13	0	0.00	1	26.87	27.05	-1	257	-0.39%
2022/09/05	0	0.00	1	25.64	25.68	-1	253	-0.39%
2022/09/02	1	25.20	0	0.00	25.37	1	252	0.40%
2022/08/29	0	0.00	38	26.11	26.18	-38	266	-14.24%
2022/08/25	0	0.00	1	26.22	26.36	-1	262	-0.38%
2022/08/24	0	0.00	1	26.47	26.59	-1	261	-0.38%
2022/08/23	1	26.04	0	0.00	26.07	1	260	0.38%
2022/08/22	2	25.20	0	0.00	25.26	2	257	0.78%
2022/08/19	0	0.00	21	25.21	25.22	-21	269	-7.80%
2022/08/18	0	0.00	22	24.94	24.93	-22	271	-8.09%
2022/08/16	0	0.00	3	25.14	25.25	-3	280	-1.07%
2022/08/15	0	0.00	2	25.56	25.56	-2	284	-0.70%
2022/08/05	2	25.36	0	0.00	25.60	2	327	0.61%
2022/08/04	0	0.00	1	24.55	24.53	-1	331	-0.30%
2022/08/02	1	25.12	0	0.00	25.12	1	341	0.29%
2022/08/01	0	0.00	1	26.09	26.07	-1	343	-0.29%
2022/07/29	1	25.85	0	0.00	25.92	1	344	0.29%
2022/07/26	1	24.54	1	24.61	24.64	0	346	0.00%
2022/07/15	0	0.00	3	24.30	24.24	-3	368	-0.81%
2022/07/13	0	0.00	8	24.00	23.97	-8	386	-2.07%
2022/07/12	0	0.00	13	25.49	25.42	-13	390	-3.33%
2022/06/30	0	0.00	4	26.48	26.38	-4	384	-1.04%
2022/06/24	50	25.38	0	0.00	25.22	50	416	12.00%
2022/06/21	9	27.13	0	0.00	27.13	9	422	2.13%
2022/06/15	0	0.00	158	27.45	27.47	-158	470	-33.61%	大賣/鉅額交易
2022/06/13	0	0.00	57	27.95	27.93	-57	476	-11.96%
2022/06/09	0	0.00	1	28.08	28.11	-1	485	-0.21%
2022/06/08	0	0.00	2	28.01	28.09	-2	494	-0.40%
2022/06/06	5	27.34	0	0.00	27.49	5	521	0.96%
2022/05/23	0	0.00	0.1	27.56	27.64	-0.1	657	-0.01%
2022/05/20	49	27.25	1	27.22	27.26	48	663	7.23%
2022/05/19	33	27.07	0	0.00	27.05	33	654	5.04%
2022/05/18	65	26.94	0	0.00	27.00	65	654	9.94%
2022/05/17	32	26.62	11	26.62	26.62	21	647	3.24%
2022/05/12	0	0.00	26	25.80	25.83	-26	652	-3.98%
2022/05/09	0	0.00	2	26.07	26.04	-2	673	-0.30%
2022/05/04	0	0.00	26.1	26.29	26.27	-26.1	732	-3.56%
2022/05/03	53	26.49	0	0.00	26.47	53	734	7.21%
2022/04/29	5	27.17	0	0.00	27.29	5	734	0.68%
2022/04/27	0	0.00	0.1	26.92	26.90	-0.1	746	-0.01%
2022/04/26	46	27.00	0	0.00	27.04	46	748	6.15%
2022/04/22	0	0.00	10	27.51	27.43	-10	734	-1.36%
2022/04/21	17	27.56	0	0.00	27.53	17	744	2.28%
2022/04/20	1	27.36	2	27.38	27.33	-1	743	-0.13%
2022/04/19	3	27.33	1	27.47	27.47	2	736	0.27%
2022/04/15	0	0.00	1	26.91	26.94	-1	730	-0.14%
2022/04/14	15	26.84	0	0.00	26.89	15	726	2.06%
2022/04/13	0.1	26.72	0	0.00	26.71	0.1	727	0.01%
2022/04/12	5	26.55	0	0.00	26.72	5	729	0.69%
2022/04/11	5	26.77	114	26.80	26.79	-109	730	-14.92%	大賣/鉅額交易
2022/04/08	50	26.17	0	0.00	26.25	50	725	6.89%
2022/04/06	0	0.00	1	25.83	26.08	-1	734	-0.14%
2022/04/01	10.1	25.70	5	25.55	25.54	5.1	738	0.68%
2022/03/31	2	26.23	0	0.00	26.18	2	728	0.27%
2022/03/30	60	26.03	0	0.00	26.15	60	726	8.26%
2022/03/29	0.1	26.38	2	26.46	26.45	-2	721	-0.27%
2022/03/24	2	27.25	0	0.00	27.20	2	717	0.28%
2022/03/23	5	26.98	0	0.00	27.08	5	704	0.71%
2022/03/22	1	27.16	0	0.00	27.27	1	695	0.14%
2022/03/15	0	0.00	30	26.40	26.17	-30	647	-4.64%
2022/03/14	0	0.00	1	26.78	26.69	-1	640	-0.16%
2022/03/11	42	26.60	0	0.00	26.61	42	633	6.63%
2022/03/10	145	26.47	1	26.65	26.58	144	631	22.81%	大買/鉅額交易
2022/03/09	43	26.86	44	26.96	27.20	-1	617	-0.16%
2022/03/08	1	26.26	0.1	27.11	26.62	0.9	596	0.15%
2022/03/07	102	25.76	125	26.55	26.79	-23	583	-3.94%	大買/大賣/
2022/03/04	7	26.44	0	0.00	26.47	7	557	1.26%
2022/03/02	25.1	26.63	1	26.51	26.25	24.1	538	4.48%
2022/03/01	1	26.00	0.1	26.30	26.31	0.9	514	0.17%
2022/02/25	12.1	26.29	0	0.00	26.37	12.1	508	2.37%
2022/02/24	4	27.01	0	0.00	26.87	4	503	0.79%
2022/02/23	0	0.00	0.1	25.94	25.97	-0.1	471	-0.01%
2022/02/22	50.1	25.32	50	25.43	25.60	0.1	465	0.02%
2022/02/21	1	25.11	0	0.00	25.16	1	463	0.22%
2022/02/17	4	25.00	0	0.00	25.02	4	474	0.84%
2022/02/16	10	24.50	2	24.46	24.67	8	476	1.68%
2022/02/15	0	0.00	4	24.90	24.80	-4	466	-0.86%
2022/02/14	30	25.14	50	25.29	25.08	-20	468	-4.27%
2022/02/11	18	24.80	9	25.01	24.89	9	467	1.93%
2022/02/09	0	0.00	3	24.85	24.85	-3	460	-0.65%
2022/02/08	60	25.02	50	24.92	24.77	10	455	2.19%
2022/02/07	100	24.46	101	24.70	24.79	-1	434	-0.23%	大賣/
2022/01/26	3	22.07	0	0.00	21.99	3	395	0.76%
2022/01/25	1	22.11	0	0.00	22.04	1	394	0.25%
2022/01/24	26	22.36	65	22.40	22.36	-39	392	-9.94%
2022/01/21	32	22.30	106	22.21	22.22	-74	388	-19.05%	大賣/
2022/01/20	21	21.87	21	21.90	21.96	0	380	0.00%
2022/01/14	50	21.60	50	21.64	21.49	0	384	0.00%
2022/01/11	2	21.84	2	21.85	21.85	0	381	0.00%
2022/01/10	10	22.04	0	0.00	22.10	10	384	2.60%
2022/01/07	2	21.83	0	0.00	21.80	2	379	0.53%
2022/01/06	3	21.76	0	0.00	21.64	3	380	0.79%
2022/01/05	1	21.85	0	0.00	21.91	1	381	0.26%
2022/01/04	0	0.00	3	21.53	21.59	-3	377	-0.79%
2022/01/03	1	21.45	0	0.00	21.48	1	375	0.27%
2021/12/29	1	21.63	4	21.64	21.51	-3	366	-0.82%
2021/12/28	17	21.58	36	21.59	21.77	-19	357	-5.31%
2021/12/27	14	21.30	3	21.25	21.28	11	349	3.14%
2021/12/24	20	21.01	1	21.02	20.89	19	346	5.49%
2021/12/23	5	21.06	0	0.00	21.12	5	339	1.47%
2021/12/22	2	20.83	0	0.00	20.89	2	334	0.60%
2021/12/21	2	20.47	0	0.00	20.50	2	328	0.61%
2021/12/20	51	20.37	50	20.42	20.37	1	325	0.31%
2021/12/14	0	0.00	2	19.90	19.71	-2	316	-0.63%
2021/12/13	3	20.20	0	0.00	20.14	3	313	0.96%
2021/12/10	0	0.00	2	20.16	20.15	-2	314	-0.64%
2021/12/07	1	20.12	0	0.00	20.14	1	309	0.32%
2021/12/02	0	0.00	35	19.55	19.50	-35	297	-11.77%
2021/11/30	0	0.00	18	19.86	19.75	-18	296	-6.07%
2021/11/29	0	0.00	19	20.27	20.23	-19	289	-6.56%
2021/11/26	95	20.07	95	20.08	20.04	0	292	0.00%
2021/11/25	0	0.00	14	20.29	20.25	-14	290	-4.82%
2021/11/10	51	19.30	17	19.36	19.33	34	264	12.84%
2021/11/09	0	0.00	2	19.04	18.98	-2	255	-0.78%
2021/11/08	13	19.20	50	19.34	19.27	-37	240	-15.39%
2021/10/08	2	20.35	0	0.00	20.35	2	256	0.78%
2021/08/18	3	21.93	0	0.00	21.90	3	587	0.51%
2021/08/16	0	0.00	1	22.14	22.19	-1	620	-0.16%
2021/08/10	1	21.53	0	0.00	21.59	1	691	0.14%
2021/08/09	1	21.60	0	0.00	21.68	1	711	0.14%
2021/07/22	55	22.27	0	0.00	22.24	55	933	5.89%
2021/07/15	0	0.00	1	22.37	22.37	-1	1,073	-0.09%
2021/07/14	0	0.00	1	21.83	21.81	-1	1,088	-0.09%
2021/07/09	0	0.00	11	21.45	21.52	-11	1,121	-0.98%
2021/07/07	20	21.60	0	0.00	21.60	20	1,143	1.75%
2021/07/06	0	0.00	88	22.48	22.46	-88	1,149	-7.66%
2021/07/05	100	22.46	19	22.64	22.45	81	1,153	7.02%
2021/07/02	20	22.67	1	22.70	22.70	19	1,152	1.65%
2021/07/01	0	0.00	0.5	22.41	22.51	-0.5	1,146	-0.04%
2021/06/30	5	21.37	0	0.00	21.37	5	1,144	0.44%
2021/06/29	1	21.22	0	0.00	21.14	1	1,185	0.08%
2021/06/28	5	20.81	0	0.00	20.84	5	1,240	0.40%
2021/06/24	0	0.00	10	20.95	20.95	-10	1,289	-0.78%
2021/06/18	12.1	20.69	3	20.59	20.53	9.1	1,344	0.68%
2021/06/17	3	21.67	0	0.00	21.75	3	1,323	0.23%
2021/06/16	1.1	22.30	0	0.00	22.17	1.1	1,371	0.08%
2021/06/15	0	0.00	2	22.45	22.50	-2	1,368	-0.15%
2021/06/03	2	23.94	0	0.00	23.94	2	1,421	0.14%
2021/05/31	0	0.00	9	23.27	23.19	-9	1,491	-0.60%
2021/05/28	0	0.00	1	23.38	23.38	-1	1,516	-0.07%
2021/05/27	0.1	22.79	11	22.73	22.70	-10.9	1,529	-0.71%
2021/05/25	1	23.28	0	0.00	23.30	1	1,651	0.06%
2021/05/21	0.1	23.20	0	0.00	23.13	0.1	1,679	0.01%
2021/05/20	0.1	23.35	5	23.41	23.43	-4.9	1,692	-0.29%
2021/05/19	0	0.00	15	23.77	23.75	-15	1,685	-0.89%
2021/05/18	0	0.00	2	24.24	24.20	-2	1,690	-0.12%
2021/05/14	0	0.00	20	24.19	24.18	-20	1,736	-1.15%
2021/05/13	0	0.00	5	24.80	24.64	-5	1,750	-0.29%
2021/05/12	10	24.89	0	0.00	24.90	10	1,828	0.55%
2021/05/11	0	0.00	10	23.94	23.96	-10	1,885	-0.53%
2021/05/10	51	24.00	61	24.02	23.97	-10	1,898	-0.53%
2021/05/07	2	23.98	0	0.00	24.09	2	2,040	0.10%
2021/05/06	1	23.64	5	23.65	23.70	-4	2,069	-0.19%
2021/05/03	2	23.59	5	23.48	23.54	-3	2,706	-0.11%
2021/04/29	4	23.10	28	23.08	23.01	-24	2,777	-0.86%
2021/04/28	1	22.84	0	0.00	22.88	1	2,820	0.04%
2021/04/23	0	0.00	20	23.09	23.10	-20	3,010	-0.66%
2021/04/21	0	0.00	1	22.31	22.36	-1	3,058	-0.03%
2021/04/20	21	21.97	0	0.00	22.05	21	3,133	0.67%
2021/04/19	7	21.72	3	21.73	21.73	4	3,193	0.13%
2021/04/14	0	0.00	1	21.15	21.14	-1	3,381	-0.03%
2021/04/12	11	21.38	21	21.36	21.28	-10	3,506	-0.29%
2021/04/06	0	0.00	10	21.62	21.59	-10	4,034	-0.25%
2021/04/01	3	21.88	2	21.84	21.88	1	4,085	0.02%
2021/03/31	10	20.89	3	20.87	20.88	7	4,059	0.17%
2021/03/29	0	0.00	4	21.28	21.28	-4	4,147	-0.10%
2021/03/23	4	21.72	0	0.00	21.68	4	4,433	0.09%
2021/03/22	20	21.57	0	0.00	21.58	20	4,479	0.45%
2021/03/19	0	0.00	6	21.24	21.24	-6	4,507	-0.13%
2021/03/18	1	21.53	24	21.54	21.53	-23	4,481	-0.51%
2021/03/17	1	21.63	1	21.66	21.62	0	4,521	0.00%
2021/03/10	2	21.85	4	21.90	21.85	-2	4,864	-0.04%
2021/03/09	40	21.98	131	21.97	22.00	-91	4,928	-1.85%	大賣/
2021/03/08	36	22.14	112	22.14	22.13	-76	5,022	-1.51%	大賣/
2021/03/05	0	0.00	90	21.46	21.59	-90	5,117	-1.76%
2021/03/04	24	21.50	106	21.56	21.51	-82	5,292	-1.55%	大賣/
2021/03/03	2	21.53	17	21.49	21.50	-15	5,306	-0.28%
2021/03/02	316	21.10	10	21.09	21.05	306	5,380	5.69%	大買/鉅額交易
2021/02/26	185	21.28	70	21.32	21.25	115	5,462	2.11%	大買/鉅額交易
2021/02/25	0	0.00	50	21.75	21.80	-50	5,506	-0.91%
2021/02/24	6	21.54	10	21.58	21.52	-4	5,555	-0.07%
2021/02/23	0	0.00	5	21.19	21.41	-5	5,611	-0.09%
2021/02/19	1	20.90	15	21.02	20.98	-14	5,758	-0.24%
2021/02/18	0	0.00	30	21.18	21.18	-30	5,895	-0.51%
2021/02/17	7	21.20	10	21.16	21.24	-3	5,994	-0.05%
2021/02/05	7	20.83	0	0.00	20.88	7	6,119	0.11%
2021/02/04	1	20.91	17	20.88	20.89	-16	6,222	-0.26%
2021/02/03	521	20.53	25	20.53	20.51	496	6,376	7.78%	大買/鉅額交易
2021/02/01	6	21.02	8	20.97	21.04	-2	6,405	-0.03%
2021/01/29	501	20.74	0	0.00	20.73	501	6,518	7.69%	大買/鉅額交易
2021/01/28	28	20.99	31	20.97	20.97	-3	6,574	-0.05%
2021/01/27	41	21.05	1	21.10	21.17	40	6,655	0.60%
2021/01/26	0	0.00	4	20.55	20.40	-4	6,540	-0.06%
2021/01/25	10	19.94	99	19.97	19.90	-89	6,610	-1.35%
2021/01/22	3	20.68	6	20.61	20.58	-3	6,620	-0.05%
2021/01/21	5	21.05	2	21.07	21.12	3	6,895	0.04%
2021/01/20	1	20.87	0	0.00	20.84	1	7,097	0.01%
2021/01/19	1	21.39	172	21.50	21.40	-171	7,128	-2.40%	大賣/鉅額交易
2021/01/18	145	21.60	0	0.00	21.60	145	7,178	2.02%	大買/鉅額交易
2021/01/15	2	21.90	303	21.85	21.73	-301	7,237	-4.16%	大賣/鉅額交易
2021/01/14	553	21.52	0	0.00	21.56	553	7,287	7.59%	大買/鉅額交易
2021/01/13	30	21.85	107	21.86	21.92	-77	7,355	-1.05%	大賣/
2021/01/12	7	20.97	41	21.05	20.95	-34	7,338	-0.46%
2021/01/11	1	21.12	1	21.20	21.12	0	7,420	0.00%
2021/01/08	664	20.68	0	0.00	20.85	664	7,640	8.69%	大買/鉅額交易
2021/01/07	390	20.83	2	20.87	20.80	388	7,746	5.01%	大買/鉅額交易
2021/01/06	238	20.81	25	20.84	20.85	213	8,140	2.62%	大買/鉅額交易
2021/01/05	14	20.22	32	20.17	20.23	-18	9,198	-0.20%
2021/01/04	506	20.31	1	20.18	20.50	505	9,265	5.45%	大買/鉅額交易
2020/12/31	503	20.08	105	19.88	20.10	398	9,244	4.31%	大買/大賣/鉅額交易
2020/12/30	1	19.79	3	19.77	19.77	-2	9,200	-0.02%
2020/12/29	8	19.20	18	19.14	19.09	-10	9,248	-0.11%
2020/12/28	527	19.54	30	19.54	19.54	497	9,277	5.36%	大買/鉅額交易
2020/12/25	6	19.38	0	0.00	19.38	6	9,288	0.06%
2020/12/24	2	19.36	1	19.33	19.42	1	9,418	0.01%
2020/12/23	13	19.03	23	19.10	19.07	-10	9,440	-0.11%
2020/12/22	532	19.11	1,033	19.16	19.09	-501	9,536	-5.25%	大買/大賣/鉅額交易
2020/12/21	51	18.90	538	18.88	18.88	-487	9,731	-5.00%	大賣/鉅額交易
2020/12/18	17	18.65	0	0.00	18.63	17	9,860	0.17%
2020/12/16	510	18.22	9	18.22	18.23	501	10,284	4.87%	大買/鉅額交易
2020/12/15	532	17.92	292	17.92	17.92	240	10,472	2.29%	大買/大賣/鉅額交易
2020/12/14	0	0.00	126	17.99	17.99	-126	10,614	-1.19%	大賣/鉅額交易
2020/12/11	1	17.84	149	17.82	17.84	-148	10,774	-1.37%	大賣/鉅額交易
2020/12/10	2	17.95	180	17.94	17.95	-178	10,938	-1.63%	大賣/鉅額交易
2020/12/09	408	17.67	166	17.67	17.67	242	11,109	2.18%	大買/大賣/鉅額交易
2020/12/08	293	17.81	146	17.81	17.82	147	11,074	1.33%	大買/大賣/鉅額交易
2020/12/07	303	17.82	324	17.85	17.81	-21	11,125	-0.19%	大買/大賣/
2020/12/04	218	17.99	574	17.97	18.02	-356	11,179	-3.18%	大買/大賣/鉅額交易
2020/12/03	1,052	17.83	447	17.81	17.83	605	11,434	5.29%	大買/大賣/鉅額交易
2020/12/02	369	17.86	253	17.88	17.83	116	11,584	1.00%	大買/大賣/鉅額交易
2020/12/01	1,329	18.05	314	18.07	18.06	1,015	11,592	8.76%	大買/大賣/鉅額交易
2020/11/30	1,092	18.43	231	18.43	18.37	861	11,675	7.37%	大買/大賣/鉅額交易
2020/11/26	100	18.21	2	18.18	18.17	98	12,048	0.81%
2020/11/25	1,032	18.46	0	0.00	18.43	1,032	12,438	8.30%	大買/鉅額交易
2020/11/24	3	18.36	72	18.31	18.31	-69	12,597	-0.55%
2020/11/23	159	18.48	0	0.00	18.49	159	12,669	1.26%	大買/鉅額交易
2020/11/20	839	18.34	14	18.34	18.33	825	12,842	6.42%	大買/鉅額交易
2020/11/19	861	18.13	66	18.15	18.14	795	12,860	6.18%	大買/鉅額交易
2020/11/18	1,656	18.10	215	18.06	18.10	1,441	12,895	11.17%	大買/大賣/鉅額交易
2020/11/17	1,705	17.96	234	17.98	17.99	1,471	12,895	11.41%	大買/大賣/鉅額交易
2020/11/16	552	17.75	0	0.00	17.76	552	12,845	4.30%	大買/鉅額交易
2020/11/13	747	17.65	1	17.57	17.60	746	12,909	5.78%	大買/鉅額交易
2020/11/12	1,861	17.70	10	17.70	17.71	1,851	12,873	14.38%	大買/鉅額交易
2020/11/11	2,556	17.77	58	17.87	17.84	2,498	12,900	19.36%	大買/鉅額交易
2020/11/10	0	0.00	30	17.11	17.12	-30	12,821	-0.23%
2020/11/09	0	0.00	1	17.00	17.06	-1	12,857	-0.01%
2020/11/06	500	17.10	4	17.05	17.02	496	12,797	3.88%	大買/鉅額交易
2020/11/05	1,147	16.77	4	16.79	16.90	1,143	12,738	8.97%	大買/鉅額交易
2020/11/04	1,000	16.42	13	16.42	16.44	987	12,637	7.81%	大買/鉅額交易
2020/11/03	500	16.33	5	16.29	16.33	495	12,636	3.92%	大買/鉅額交易
2020/11/02	28	16.17	887	16.22	16.16	-859	12,634	-6.80%	大賣/鉅額交易
2020/10/30	500	16.33	1	16.32	16.27	499	12,502	3.99%	大買/鉅額交易
2020/10/29	706	16.30	5	16.31	16.29	701	12,232	5.73%	大買/鉅額交易
2020/10/28	1	16.57	0	0.00	16.55	1	11,893	0.01%
2020/10/26	0	0.00	8	16.75	16.77	-8	11,645	-0.07%
2020/10/23	1	16.55	10	16.57	16.56	-9	11,600	-0.08%
2020/10/21	279	16.50	13	16.56	16.55	266	11,605	2.29%	大買/鉅額交易
2020/10/20	145	16.33	344	16.34	16.35	-199	11,596	-1.72%	大買/大賣/鉅額交易
2020/10/19	2	16.26	1,482	16.24	16.25	-1,480	11,595	-12.76%	大賣/鉅額交易
2020/10/16	279	16.34	119	16.39	16.35	160	11,558	1.38%	大買/大賣/鉅額交易
2020/10/15	0	0.00	10	16.34	16.32	-10	11,364	-0.09%
2020/10/14	170	16.15	119	16.15	16.15	51	11,275	0.45%	大買/大賣/
2020/10/13	4,531	15.99	775	16.02	16.14	3,756	11,191	33.56%	大買/大賣/鉅額交易
2020/10/12	13	16.60	5	16.59	16.62	8	10,146	0.08%
2020/10/08	2	16.35	0	0.00	16.39	2	10,063	0.02%
2020/10/07	0	0.00	189	16.20	16.24	-189	10,043	-1.88%	大賣/鉅額交易
2020/10/06	10	15.98	254	15.99	15.98	-244	9,970	-2.45%	大賣/鉅額交易
2020/10/05	34	15.88	9	15.86	15.89	25	9,835	0.25%
2020/09/30	15	15.41	3	15.40	15.41	12	9,752	0.12%
2020/09/29	139	15.47	0	0.00	15.49	139	9,727	1.43%	大買/鉅額交易
2020/09/28	0	0.00	422	15.67	15.67	-422	9,683	-4.36%	大賣/鉅額交易
2020/09/25	454	15.58	107	15.58	15.58	347	9,606	3.61%	大買/大賣/鉅額交易
2020/09/24	1,028	15.64	520	15.66	15.62	508	9,444	5.38%	大買/大賣/鉅額交易
2020/09/23	94	15.91	16	15.87	15.86	78	9,177	0.85%
2020/09/22	26	15.96	280	15.97	15.99	-254	9,015	-2.82%	大賣/鉅額交易
2020/09/21	490	16.30	202	16.35	16.29	288	8,739	3.30%	大買/大賣/鉅額交易
2020/09/18	473	16.20	488	16.28	16.31	-15	8,527	-0.18%	大買/大賣/
2020/09/17	21	15.91	76	15.82	15.82	-55	8,291	-0.66%
2020/09/16	11	15.48	0	0.00	15.50	11	8,155	0.13%
2020/09/15	21	15.72	4	15.71	15.73	17	8,041	0.21%
2020/09/14	9	15.70	3	15.71	15.72	6	7,853	0.08%
2020/09/11	100	15.26	87	15.32	15.35	13	7,651	0.17%
2020/09/10	0	0.00	6	15.31	15.30	-6	7,600	-0.08%
2020/09/09	114	15.18	313	15.21	15.22	-199	7,547	-2.64%	大買/大賣/鉅額交易
2020/09/08	93	15.41	912	15.32	15.26	-819	7,459	-10.98%	大賣/鉅額交易
2020/09/07	75	15.40	8	15.46	15.39	67	7,100	0.94%
2020/09/04	7	15.08	16	15.15	15.17	-9	6,944	-0.13%
2020/09/03	4	15.09	12	15.10	15.08	-8	6,878	-0.12%
2020/09/02	19	14.94	50	14.88	14.90	-31	6,705	-0.46%
2020/09/01	86	14.92	143	14.82	14.97	-57	6,633	-0.86%	大賣/
2020/08/31	112	15.16	111	15.15	15.12	1	6,340	0.02%	大買/大賣/
2020/08/28	233	14.78	7	14.79	14.78	226	5,886	3.84%	大買/鉅額交易
2020/08/27	84	14.48	3	14.48	14.50	81	5,658	1.43%
2020/08/26	98	14.42	0	0.00	14.41	98	5,440	1.80%
2020/08/25	22	14.31	1	14.32	14.31	21	5,208	0.40%
2020/08/24	20	14.13	36	14.10	14.14	-16	5,111	-0.31%
2020/08/21	10	14.22	100	14.23	14.20	-90	5,035	-1.79%
2020/08/20	51	14.31	142	14.31	14.29	-91	4,916	-1.85%	大賣/
2020/08/19	3	14.27	111	14.27	14.24	-108	4,822	-2.24%	大賣/鉅額交易
2020/08/18	37	14.28	55	14.31	14.26	-18	4,659	-0.39%
2020/08/17	5	14.15	0	0.00	14.16	5	4,585	0.11%
2020/08/14	66	14.03	7	14.04	14.05	59	4,453	1.32%
2020/08/13	2	13.89	197	13.89	13.90	-195	4,374	-4.46%	大賣/鉅額交易
2020/08/12	18	13.62	54	13.62	13.63	-36	4,280	-0.84%
2020/08/11	0	0.00	20	13.65	13.68	-20	4,265	-0.47%
2020/08/10	20	13.55	2	13.56	13.56	18	4,189	0.43%
2020/08/07	0	0.00	232	13.71	13.71	-232	4,152	-5.59%	大賣/鉅額交易
2020/08/06	0	0.00	26	13.71	13.70	-26	4,044	-0.64%
2020/08/05	304	13.77	88	13.77	13.76	216	3,958	5.46%	大買/鉅額交易
2020/08/04	43	13.92	39	13.91	13.94	4	3,944	0.10%
2020/08/03	40	14.03	0	0.00	14.03	40	3,979	1.01%
2020/07/31	394	13.90	100	13.89	13.91	294	4,031	7.29%	大買/鉅額交易
2020/07/30	2	13.80	54	13.80	13.81	-52	3,972	-1.31%
2020/07/28	15	13.89	396	13.92	13.85	-381	3,962	-9.62%	大賣/鉅額交易
2020/07/27	0	0.00	2	14.07	14.03	-2	3,937	-0.05%
2020/07/24	20	14.13	30	14.11	14.10	-10	3,974	-0.25%
2020/07/23	2	14.00	271	14.01	14.01	-269	3,951	-6.81%	大賣/鉅額交易
2020/07/22	206	14.01	0	0.00	14.04	206	4,112	5.01%	大買/鉅額交易
2020/07/21	186	14.02	1	14.02	14.04	185	4,568	4.05%	大買/鉅額交易
2020/07/20	403	14.05	0	0.00	14.07	403	4,761	8.46%	大買/鉅額交易
2020/07/17	142	14.00	1	13.97	14.00	141	4,704	3.00%	大買/鉅額交易
2020/07/16	4	14.29	20	14.28	14.22	-16	4,401	-0.36%
2020/07/15	55	14.39	0	0.00	14.41	55	4,372	1.26%
2020/07/14	1	14.38	76	14.39	14.39	-75	4,441	-1.69%
2020/07/13	0	0.00	10	14.53	14.54	-10	4,387	-0.23%
2020/07/10	0	0.00	2	14.78	14.80	-2	4,364	-0.05%
2020/07/09	10	14.81	12	14.84	14.90	-2	4,347	-0.05%
2020/07/08	21	14.84	15	14.87	14.85	6	4,364	0.14%
2020/07/07	2	15.00	7	14.86	14.98	-5	4,330	-0.12%
2020/07/02	75	14.52	0	0.00	14.56	75	4,256	1.76%
2020/07/01	41	14.30	0	0.00	14.29	41	4,237	0.97%
2020/06/30	0	0.00	10	14.01	14.02	-10	4,226	-0.24%
2020/06/29	5	13.96	4	14.00	13.94	1	4,259	0.02%
2020/06/24	16	14.27	0	0.00	14.26	16	4,255	0.38%
2020/06/23	0	0.00	3	14.38	14.27	-3	4,270	-0.07%
2020/06/22	0	0.00	12	14.33	14.40	-12	4,266	-0.28%
2020/06/19	16	14.17	2	14.15	14.17	14	4,225	0.33%
2020/06/18	0	0.00	1	14.15	14.14	-1	4,333	-0.02%
2020/06/17	0	0.00	5	14.10	14.11	-5	4,488	-0.11%
2020/06/16	3	14.13	0	0.00	14.21	3	4,532	0.07%
2020/06/15	61	14.11	0	0.00	14.09	61	4,524	1.35%
2020/06/12	6	14.03	5	14.02	14.07	1	4,505	0.02%
2020/06/11	5	14.10	65	14.08	14.09	-60	4,470	-1.34%
2020/06/09	7	14.04	5	14.05	14.08	2	4,427	0.05%
2020/06/08	5	14.12	15	14.14	14.14	-10	4,441	-0.23%
2020/06/05	59	14.14	9	14.07	14.24	50	4,378	1.14%
2020/06/03	1	13.64	0	0.00	13.70	1	4,259	0.02%
2020/06/02	0	0.00	20	13.58	13.59	-20	4,255	-0.47%
2020/06/01	10	13.66	0	0.00	13.66	10	4,262	0.23%
2020/05/28	10	13.74	0	0.00	13.71	10	4,280	0.23%
2020/05/26	5	13.61	0	0.00	13.65	5	4,280	0.12%
2020/05/22	138	13.58	0	0.00	13.58	138	4,287	3.22%	大買/鉅額交易
2020/05/19	0	0.00	5	13.79	13.71	-5	4,202	-0.12%
2020/05/15	21	13.65	0	0.00	13.65	21	4,154	0.51%
2020/05/14	27	13.61	45	13.63	13.61	-18	4,152	-0.43%
2020/05/13	31	13.83	0	0.00	13.83	31	4,092	0.76%
2020/05/12	29	13.86	0	0.00	13.86	29	4,081	0.71%
2020/05/11	61	13.90	13	13.90	13.89	48	4,065	1.18%
2020/05/08	135	13.81	45	13.80	13.81	90	3,986	2.26%	大買/
2020/05/07	40	13.67	100	13.76	13.67	-60	3,923	-1.53%
2020/05/06	51	13.83	0	0.00	13.83	51	3,835	1.33%
2020/05/05	2	13.85	0	0.00	13.94	2	3,788	0.05%
2020/05/04	162	14.00	0	0.00	14.00	162	3,711	4.36%	大買/鉅額交易
2020/04/30	59	14.10	138	14.11	14.10	-79	3,652	-2.16%	大賣/
2020/04/29	72	13.85	128	13.87	13.85	-56	3,576	-1.57%	大賣/
2020/04/28	218	14.03	179	14.06	14.01	39	3,470	1.12%	大買/大賣/
2020/04/27	5	14.05	331	14.07	14.24	-326	3,393	-9.61%	大賣/鉅額交易
2020/04/24	420	13.66	875	13.68	14.38	-455	3,141	-14.49%	大買/大賣/鉅額交易
2020/04/23	16	13.54	1,200	13.62	13.69	-1,184	2,560	-46.23%	大賣/鉅額交易
2020/04/22	22	13.44	10	13.42	13.42	12	2,284	0.53%
2020/04/21	82	13.29	0	0.00	13.29	82	2,231	3.68%
2020/04/20	4	13.52	404	13.55	13.50	-400	2,164	-18.48%	大賣/鉅額交易
2020/04/17	100	13.60	600	13.60	13.65	-500	2,104	-23.76%	大賣/鉅額交易
2020/04/16	4	13.68	0	0.00	13.68	4	1,977	0.20%
2020/04/15	3	13.75	0	0.00	13.76	3	1,964	0.15%
2020/04/14	24	13.84	0	0.00	13.83	24	1,931	1.24%
2020/04/13	33	14.03	601	14.08	14.00	-568	1,884	-30.14%	大賣/鉅額交易
2020/04/10	13	14.02	12	14.12	14.20	1	1,832	0.05%
2020/04/07	10	13.90	0	0.00	13.91	10	1,820	0.55%
2020/04/06	2	13.76	32	13.79	13.82	-30	1,782	-1.68%
2020/04/01	5	14.28	299	14.17	14.19	-294	1,729	-17.00%	大賣/鉅額交易
2020/03/31	0	0.00	823	14.31	14.34	-823	1,708	-48.18%	大賣/鉅額交易
2020/03/30	0	0.00	698	14.40	14.42	-698	1,669	-41.81%	大賣/鉅額交易
2020/03/27	0	0.00	159	14.30	14.29	-159	1,610	-9.87%	大賣/鉅額交易
2020/03/26	5	14.19	8	14.20	14.21	-3	1,576	-0.19%
2020/03/25	76	14.42	157	14.42	14.43	-81	1,534	-5.28%	大賣/
2020/03/24	140	14.29	831	14.29	14.30	-691	1,508	-45.81%	大買/大賣/鉅額交易
2020/03/23	117	14.02	147	14.06	14.03	-30	1,384	-2.17%	大買/大賣/
2020/03/19	21	13.24	0	0.00	13.23	21	1,162	1.81%
2020/03/18	317	13.34	2	13.27	13.30	315	1,150	27.38%	大買/鉅額交易
2020/03/17	80	13.27	0	0.00	13.26	80	1,133	7.06%
2020/03/16	31	13.68	0	0.00	13.60	31	1,121	2.76%
2020/03/13	8	13.25	10	13.48	13.72	-2	1,102	-0.18%
2020/03/12	68	13.87	1,498	13.82	13.81	-1,430	1,062	-134.54%	大賣/鉅額交易
2020/03/11	34	14.18	11	14.18	14.16	23	1,001	2.30%
2020/03/10	34	14.13	0	0.00	14.19	34	995	3.41%
2020/03/09	38	14.04	0	0.00	14.04	38	994	3.82%
2020/03/06	110	14.47	0	0.00	14.42	110	960	11.45%	大買/鉅額交易
2020/03/05	0	0.00	1	14.69	14.69	-1	933	-0.11%
2020/03/04	0	0.00	90	14.68	14.62	-90	922	-9.75%
2020/03/02	46	14.53	44	14.49	14.52	2	898	0.22%
2020/02/27	3	14.39	52	14.42	14.36	-49	879	-5.57%
2020/02/26	0	0.00	241	14.42	14.43	-241	864	-27.87%	大賣/鉅額交易
2020/02/25	44	14.37	254	14.36	14.36	-210	851	-24.66%	大賣/鉅額交易
2020/02/24	2	14.50	0	0.00	14.47	2	825	0.24%
2020/02/21	7	14.59	0	0.00	14.60	7	799	0.88%
2020/02/20	1	14.66	0	0.00	14.64	1	795	0.13%
2020/02/18	0	0.00	309	14.61	14.67	-309	766	-40.31%	大賣/鉅額交易
2020/02/17	29	14.64	27	14.65	14.66	2	740	0.27%
2020/02/14	0	0.00	16	14.63	14.63	-16	720	-2.22%
2020/02/12	0	0.00	2	14.50	14.50	-2	710	-0.28%
2020/02/10	0	0.00	37	14.52	14.52	-37	710	-5.21%
2020/02/07	0	0.00	102	14.51	14.51	-102	707	-14.41%	大賣/鉅額交易
2020/02/04	17	14.34	3	14.45	14.44	14	695	2.01%
2020/02/03	184	14.30	55	14.30	14.33	129	687	18.76%	大買/鉅額交易
2020/01/31	0	0.00	138	14.52	14.52	-138	666	-20.70%	大賣/鉅額交易
2020/01/30	2	14.62	153	14.63	14.63	-151	652	-23.13%	大賣/鉅額交易
2020/01/17	47	15.14	58	15.14	15.14	-11	631	-1.74%
2020/01/16	35	15.18	53	15.25	15.17	-18	630	-2.85%
2020/01/15	0	0.00	13	15.42	15.41	-13	622	-2.09%
2020/01/14	0	0.00	10	15.45	15.39	-10	629	-1.59%
2020/01/13	49	15.53	104	15.51	15.52	-55	630	-8.72%	大賣/
2020/01/10	0	0.00	119	15.49	15.48	-119	630	-18.87%	大賣/鉅額交易
2020/01/09	0	0.00	143	15.55	15.54	-143	630	-22.66%	大賣/鉅額交易
2020/01/08	0	0.00	18	15.42	15.41	-18	633	-2.84%
2020/01/07	57	15.50	8	15.50	15.50	49	631	7.76%
2020/01/06	502	15.43	0	0.00	15.40	502	656	76.43%	大買/鉅額交易
2020/01/03	135	15.64	0	0.00	15.64	135	652	20.69%	大買/鉅額交易
2020/01/02	40	15.64	0	0.00	15.65	40	652	6.13%
2019/12/31	598	15.57	0	0.00	15.55	598	663	90.09%	大買/鉅額交易
2019/12/30	419	15.46	22	15.49	15.50	397	628	63.13%	大買/鉅額交易
2019/12/23	123	15.41	35	15.41	15.40	88	668	13.17%	大買/
2019/12/20	99	15.38	0	0.00	15.37	99	671	14.74%
2019/12/18	126	15.43	40	15.43	15.43	86	674	12.75%	大買/
2019/12/17	23	15.42	10	15.42	15.42	13	667	1.95%
2019/12/16	0	0.00	100	15.32	15.32	-100	677	-14.77%
2019/12/13	283	15.22	17	15.25	15.25	266	673	39.48%	大買/鉅額交易
2019/12/12	78	14.95	0	0.00	14.97	78	677	11.51%
2019/12/11	6	15.04	21	15.04	15.06	-15	767	-1.95%
2019/12/10	122	15.06	0	0.00	15.07	122	775	15.73%	大買/鉅額交易
2019/12/09	12	14.96	12	14.99	14.97	0	785	0.00%
2019/12/06	1	14.82	1	14.83	14.86	0	877	0.00%
2019/12/05	1	14.74	63	14.75	14.76	-62	879	-7.05%
2019/12/04	0	0.00	130	14.64	14.62	-130	904	-14.37%	大賣/鉅額交易
2019/12/03	0	0.00	11	14.68	14.65	-11	901	-1.22%
2019/12/02	0	0.00	151	14.81	14.77	-151	887	-17.02%	大賣/鉅額交易
2019/11/27	0	0.00	62	14.82	14.83	-62	856	-7.24%
2019/11/26	10	14.96	94	14.96	14.95	-84	843	-9.96%
2019/11/25	0	0.00	28	15.02	15.03	-28	849	-3.30%
2019/11/21	0	0.00	44	15.15	15.14	-44	887	-4.96%
2019/11/19	0	0.00	44	15.25	15.24	-44	885	-4.97%
2019/11/18	0	0.00	18	15.39	15.40	-18	883	-2.04%
2019/11/14	0	0.00	8	15.32	15.29	-8	887	-0.90%
2019/11/13	0	0.00	8	15.38	15.37	-8	888	-0.90%
2019/11/12	0	0.00	1	15.37	15.35	-1	892	-0.11%
2019/11/01	2	15.64	1	15.56	15.62	1	952	0.10%
2019/10/31	0	0.00	2	15.61	15.63	-2	969	-0.21%
2019/10/22	0	0.00	1	15.81	15.86	-1	993	-0.10%
2019/10/18	4	15.82	0	0.00	15.88	4	990	0.40%
2019/10/15	18	15.90	0	0.00	15.91	18	995	1.81%
2019/10/14	230	15.96	10	15.97	15.95	220	995	22.09%	大買/鉅額交易
2019/10/08	145	15.55	0	0.00	15.58	145	992	14.60%	大買/鉅額交易
2019/10/07	100	15.60	1	15.60	15.62	99	1,003	9.86%
2019/10/03	300	15.56	51	15.55	15.57	249	999	24.92%	大買/鉅額交易
2019/10/02	108	15.61	1	15.62	15.59	107	983	10.88%	大買/鉅額交易
2019/10/01	244	15.42	0	0.00	15.45	244	954	25.57%	大買/鉅額交易
2019/09/24	132	15.20	0	0.00	15.22	132	982	13.44%	大買/鉅額交易
2019/09/23	0	0.00	67	15.12	15.17	-67	993	-6.74%
2019/09/20	0	0.00	33	15.22	15.22	-33	984	-3.35%
2019/09/19	0	0.00	105	15.20	15.16	-105	996	-10.53%	大賣/鉅額交易
2019/09/18	240	15.23	0	0.00	15.25	240	988	24.27%	大買/鉅額交易
2019/09/17	175	15.33	8	15.33	15.32	167	997	16.75%	大買/鉅額交易
2019/09/16	415	15.28	2	15.32	15.30	413	1,006	41.04%	大買/鉅額交易
2019/09/11	3	14.90	0	0.00	14.93	3	936	0.32%
2019/09/05	21	14.96	0	0.00	14.98	21	891	2.35%
2019/09/04	0	0.00	2	14.84	14.88	-2	888	-0.22%
2019/09/03	1	14.81	0	0.00	14.78	1	900	0.11%
2019/09/02	0	0.00	9	14.86	14.88	-9	935	-0.96%
2019/08/30	3	14.88	54	14.91	14.91	-51	959	-5.32%
2019/08/28	1	14.71	0	0.00	14.72	1	991	0.10%
2019/08/27	1	14.79	0	0.00	14.76	1	1,000	0.10%
2019/08/23	1	14.89	0	0.00	14.89	1	1,053	0.09%
2019/08/21	0	0.00	9	14.92	14.92	-9	1,161	-0.77%
2019/08/20	0	0.00	2	14.92	14.94	-2	1,169	-0.17%
2019/08/19	0	0.00	3	14.98	14.99	-3	1,176	-0.25%
2019/08/14	197	15.23	0	0.00	15.23	197	1,199	16.43%	大買/鉅額交易
2019/08/13	124	15.18	0	0.00	15.18	124	1,207	10.27%	大買/鉅額交易
2019/08/06	4	14.92	0	0.00	14.94	4	1,263	0.32%
2019/08/05	0	0.00	46	14.77	14.78	-46	1,283	-3.59%
2019/08/02	1	14.84	1	14.84	14.90	0	1,316	0.00%
2019/07/25	0	0.00	3	15.60	15.60	-3	1,464	-0.20%
2019/07/22	4	15.63	0	0.00	15.62	4	1,491	0.27%
2019/07/19	1	15.38	0	0.00	15.50	1	1,514	0.07%
2019/07/17	2	15.50	0	0.00	15.49	2	1,527	0.13%
2019/07/16	0	0.00	4	15.68	15.68	-4	1,525	-0.26%
2019/07/15	0	0.00	4	15.95	15.99	-4	1,518	-0.26%
2019/07/11	0	0.00	18	15.63	15.62	-18	1,511	-1.19%
2019/07/09	0	0.00	2	15.36	15.36	-2	1,487	-0.13%
2019/07/08	1	15.40	0	0.00	15.43	1	1,484	0.07%
2019/07/05	0	0.00	2	15.57	15.57	-2	1,469	-0.14%
2019/07/04	79	15.51	80	15.51	15.55	-1	1,467	-0.07%
2019/07/03	3	15.40	3	15.40	15.41	0	1,461	0.00%
2019/07/02	102	15.59	0	0.00	15.57	102	1,447	7.05%	大買/鉅額交易
2019/07/01	30	15.90	2	15.92	15.91	28	1,427	1.96%
2019/06/28	6	15.67	0	0.00	15.68	6	1,407	0.43%
2019/06/26	4	15.79	7	15.76	15.77	-3	1,407	-0.21%
2019/06/25	11	16.04	0	0.00	16.04	11	1,433	0.77%
2019/06/24	7	15.98	0	0.00	15.96	7	1,442	0.49%
2019/06/21	194	16.08	4	16.06	16.07	190	1,433	13.25%	大買/鉅額交易
2019/06/20	410	15.86	7	15.91	15.88	403	1,444	27.90%	大買/鉅額交易
2019/06/19	278	16.03	1	16.07	16.03	277	1,432	19.34%	大買/鉅額交易
2019/06/18	336	16.00	11	16.02	16.05	325	1,411	23.02%	大買/鉅額交易
2019/06/17	115	16.06	2	16.05	16.05	113	1,380	8.19%	大買/鉅額交易
2019/06/14	8	15.67	0	0.00	15.67	8	1,339	0.60%
2019/06/13	0	0.00	12	15.58	15.63	-12	1,327	-0.90%
2019/06/12	105	15.18	0	0.00	15.18	105	1,298	8.09%	大買/鉅額交易
2019/06/11	2	15.15	0	0.00	15.13	2	1,311	0.15%
2019/06/10	6	15.08	48	15.09	15.08	-42	1,304	-3.22%
2019/06/06	108	15.32	207	15.37	15.31	-99	1,298	-7.62%	大買/大賣/
2019/06/05	111	15.54	21	15.59	15.57	90	1,285	7.00%	大買/
2019/06/04	0	0.00	54	15.84	15.82	-54	1,271	-4.25%
2019/06/03	79	15.63	6	15.65	15.66	73	1,276	5.72%
2019/05/31	221	15.68	225	15.72	15.67	-4	1,259	-0.32%	大買/大賣/
2019/05/30	11	15.45	414	15.43	15.46	-403	1,215	-33.16%	大賣/鉅額交易
2019/05/29	566	15.57	46	15.60	15.66	520	1,195	43.49%	大買/鉅額交易
2019/05/28	10	14.99	0	0.00	15.04	10	1,125	0.89%
2019/05/23	4	14.68	0	0.00	14.66	4	1,153	0.35%
2019/05/22	1	14.67	0	0.00	14.68	1	1,151	0.09%
2019/05/20	1	14.71	0	0.00	14.69	1	1,163	0.09%
2019/05/16	0	0.00	43	14.84	14.86	-43	1,159	-3.71%
2019/05/15	0	0.00	50	14.72	14.75	-50	1,146	-4.36%
2019/05/14	50	14.42	119	14.48	14.47	-69	1,112	-6.20%	大賣/
2019/05/13	9	14.24	421	14.25	14.25	-412	1,092	-37.70%	大賣/鉅額交易
2019/05/10	15	14.48	268	14.50	14.42	-253	1,067	-23.71%	大賣/鉅額交易
2019/05/09	4	14.58	141	14.60	14.61	-137	1,025	-13.36%	大賣/鉅額交易
2019/05/08	0	0.00	62	14.78	14.79	-62	1,000	-6.20%
2019/05/07	2	14.67	0	0.00	14.72	2	990	0.20%
2019/05/06	4	14.61	29	14.62	14.64	-25	968	-2.58%
2019/05/03	4	14.98	202	14.97	14.97	-198	908	-21.79%	大賣/鉅額交易
2019/05/02	2	15.13	50	15.12	15.14	-48	862	-5.57%
2019/04/30	2	15.30	20	15.32	15.30	-18	867	-2.08%
2019/04/29	0	0.00	3	15.45	15.46	-3	853	-0.35%
2019/04/26	0	0.00	226	15.46	15.42	-226	852	-26.50%	大賣/鉅額交易
2019/04/25	3	15.44	543	15.45	15.43	-540	841	-64.20%	大賣/鉅額交易
2019/04/24	3	15.57	140	15.59	15.59	-137	818	-16.74%	大賣/鉅額交易
2019/04/23	6	15.82	4	15.81	15.83	2	796	0.25%
2019/04/22	18	15.89	100	15.92	15.88	-82	792	-10.35%
2019/04/19	3	15.91	0	0.00	15.92	3	799	0.38%
2019/04/18	18	15.86	83	15.87	15.86	-65	805	-8.07%
2019/04/17	17	15.99	0	0.00	16.03	17	788	2.16%
2019/04/12	5	16.10	0	0.00	16.09	5	829	0.60%
2019/04/08	0	0.00	54	16.17	16.25	-54	844	-6.39%
2019/04/01	0	0.00	43	16.01	16.04	-43	840	-5.11%
2019/03/29	1	16.07	0	0.00	16.08	1	837	0.12%
2019/03/28	0	0.00	266	16.01	16.02	-266	835	-31.83%	大賣/鉅額交易
2019/03/27	2	16.20	140	16.22	16.23	-138	830	-16.62%	大賣/鉅額交易
2019/03/26	0	0.00	100	16.33	16.33	-100	824	-12.13%
2019/03/25	0	0.00	274	16.32	16.33	-274	830	-33.00%	大賣/鉅額交易
2019/03/20	0	0.00	31	16.26	16.25	-31	814	-3.81%
2019/03/15	0	0.00	106	16.25	16.21	-106	840	-12.62%	大賣/鉅額交易
2019/03/14	0	0.00	12	16.32	16.31	-12	844	-1.42%
2019/03/13	0	0.00	95	16.18	16.18	-95	849	-11.18%
2019/03/12	1	16.07	415	16.07	16.07	-414	860	-48.09%	大賣/鉅額交易
2019/03/11	1	16.20	140	16.21	16.21	-139	859	-16.17%	大賣/鉅額交易
2019/03/08	0	0.00	24	16.28	16.29	-24	931	-2.58%
2019/03/07	0	0.00	72	16.28	16.29	-72	947	-7.60%
2019/03/04	0	0.00	24	16.51	16.54	-24	936	-2.56%
2019/02/27	0	0.00	10	16.58	16.55	-10	922	-1.08%
2019/02/26	136	16.60	30	16.63	16.62	106	925	11.46%	大買/鉅額交易
2019/02/25	0	0.00	76	16.88	16.85	-76	906	-8.38%
2019/02/21	0	0.00	21	16.50	16.50	-21	871	-2.41%
2019/02/15	1	16.54	0	0.00	16.55	1	842	0.12%
2019/02/14	4	16.69	0	0.00	16.72	4	853	0.47%
2019/01/30	0	0.00	2	16.75	16.77	-2	851	-0.23%
2019/01/28	2	16.83	0	0.00	16.82	2	856	0.23%
2019/01/17	1	16.37	0	0.00	16.38	1	921	0.11%
2019/01/14	0	0.00	4	16.57	16.59	-4	950	-0.42%
2019/01/04	0	0.00	4	16.64	16.64	-4	987	-0.41%
2019/01/03	0	0.00	1	16.54	16.51	-1	998	-0.10%
2019/01/02	0	0.00	10	16.23	16.21	-10	1,003	-1.00%
2018/12/28	0	0.00	1	16.15	16.19	-1	1,018	-0.10%
2018/12/26	2	16.10	3	16.19	16.10	-1	1,023	-0.10%
2018/12/25	4	16.09	0	0.00	16.10	4	1,035	0.39%
2018/12/24	0	0.00	3	16.29	16.30	-3	1,041	-0.29%
2018/12/21	0	0.00	10	16.52	16.51	-10	1,059	-0.94%
2018/12/20	50	16.58	0	0.00	16.56	50	1,061	4.71%
2018/12/19	172	16.77	0	0.00	16.80	172	1,040	16.53%	大買/鉅額交易
2018/12/18	8	16.76	0	0.00	16.78	8	1,034	0.77%
2018/12/17	5	16.81	2	16.75	16.80	3	1,043	0.29%
2018/12/10	312	16.90	1	16.86	16.86	311	1,054	29.50%	大買/鉅額交易
2018/12/07	0	0.00	48	16.84	16.92	-48	1,057	-4.54%
2018/12/06	148	16.84	22	16.90	16.82	126	1,073	11.73%	大買/鉅額交易
2018/12/03	265	17.04	300	17.01	16.94	-35	1,026	-3.41%	大買/大賣/
2018/11/30	50	16.47	151	16.51	16.49	-101	961	-10.51%	大賣/鉅額交易
2018/11/29	126	16.51	5	16.50	16.51	121	949	12.75%	大買/鉅額交易
2018/11/28	66	16.24	20	16.23	16.24	46	959	4.80%
2018/11/27	101	16.00	116	16.00	16.03	-15	957	-1.57%	大買/大賣/
2018/11/26	38	16.35	0	0.00	16.26	38	958	3.97%
2018/11/23	70	16.46	70	16.46	16.45	0	969	0.00%
2018/11/21	63	16.34	0	0.00	16.37	63	1,038	6.07%
2018/11/20	1	16.27	5	16.26	16.23	-4	1,064	-0.38%
2018/11/19	23	16.53	0	0.00	16.50	23	1,081	2.13%
2018/11/16	0	0.00	2	16.51	16.51	-2	1,104	-0.18%
2018/11/15	157	16.46	3	16.48	16.50	154	1,104	13.94%	大買/鉅額交易
2018/11/14	15	16.33	2	16.35	16.35	13	1,102	1.18%
2018/11/13	150	16.42	0	0.00	16.50	150	1,111	13.49%	大買/鉅額交易
2018/11/12	223	16.44	0	0.00	16.43	223	1,087	20.50%	大買/鉅額交易
2018/11/09	146	16.26	1	16.33	16.27	145	1,094	13.25%	大買/鉅額交易
2018/11/07	8	16.39	5	16.40	16.44	3	1,099	0.27%
2018/11/06	148	16.46	0	0.00	16.45	148	1,138	12.99%	大買/鉅額交易
2018/11/05	20	16.49	1	16.52	16.47	19	1,140	1.67%
2018/11/02	261	16.43	5	16.35	16.53	256	1,136	22.52%	大買/鉅額交易
2018/10/31	2	15.78	0	0.00	15.81	2	1,088	0.18%
2018/10/30	6	15.84	0	0.00	15.90	6	1,083	0.55%
2018/10/29	18	16.07	0	0.00	16.03	18	1,086	1.66%
2018/10/26	11	15.97	2	15.97	15.96	9	1,093	0.82%
2018/10/23	22	16.15	0	0.00	16.16	22	1,107	1.99%
2018/10/22	2	16.26	0	0.00	16.25	2	1,128	0.18%
2018/10/19	1	16.31	0	0.00	16.35	1	1,129	0.09%
2018/10/18	2	16.62	0	0.00	16.62	2	1,119	0.18%
2018/10/17	5	16.70	0	0.00	16.72	5	1,116	0.45%
2018/10/16	240	16.75	4	16.79	16.73	236	1,103	21.38%	大買/鉅額交易
2018/10/15	19	16.38	100	16.34	16.36	-81	1,088	-7.44%
2018/10/12	21	16.34	2	16.30	16.37	19	1,087	1.75%
2018/10/11	204	16.11	110	16.05	16.01	94	1,087	8.64%	大買/大賣/
2018/10/09	142	16.44	0	0.00	16.42	142	1,065	13.32%	大買/鉅額交易
2018/10/08	62	16.46	0	0.00	16.44	62	1,088	5.70%
2018/10/05	20	16.25	0	0.00	16.26	20	1,087	1.84%
2018/10/04	30	16.28	2	16.27	16.25	28	1,090	2.57%
2018/10/03	78	16.41	4	16.41	16.37	74	1,086	6.81%
2018/10/02	0	0.00	1	16.15	16.12	-1	1,082	-0.09%
2018/09/28	0	0.00	4	16.18	16.17	-4	1,089	-0.37%
2018/09/26	1	16.07	3	16.10	16.10	-2	1,069	-0.19%
2018/09/25	0	0.00	2	15.91	15.95	-2	1,068	-0.19%
2018/09/21	10	15.98	1	16.02	15.99	9	1,068	0.84%
2018/09/19	0	0.00	46	15.50	15.49	-46	1,053	-4.37%
2018/09/18	8	15.61	0	0.00	15.60	8	1,040	0.77%
2018/09/17	2	15.68	0	0.00	15.68	2	1,047	0.19%
2018/09/13	5	15.86	0	0.00	15.87	5	1,055	0.47%
2018/09/12	8	15.75	131	15.75	15.77	-123	1,070	-11.49%	大賣/鉅額交易
2018/09/07	10	15.89	0	0.00	15.87	10	1,104	0.91%
2018/09/05	3	16.07	0	0.00	16.07	3	1,114	0.27%
2018/09/04	0	0.00	273	16.00	16.02	-273	1,125	-24.25%	大賣/鉅額交易
2018/09/03	0	0.00	1	16.02	16.03	-1	1,117	-0.09%
2018/08/31	1	15.84	16	15.80	15.84	-15	1,141	-1.31%
2018/08/30	0	0.00	20	15.92	15.97	-20	1,141	-1.75%
2018/08/29	2	15.90	233	15.89	15.89	-231	1,125	-20.52%	大賣/鉅額交易
2018/08/28	2	16.09	350	16.09	16.07	-348	1,095	-31.78%	大賣/鉅額交易
2018/08/27	0	0.00	251	16.10	16.10	-251	1,058	-23.72%	大賣/鉅額交易
2018/08/24	0	0.00	106	16.29	16.30	-106	1,018	-10.41%	大賣/鉅額交易
2018/08/23	14	16.50	148	16.50	16.51	-134	989	-13.54%	大賣/鉅額交易
2018/08/22	0	0.00	2	16.72	16.75	-2	968	-0.21%
2018/08/20	134	17.09	0	0.00	17.06	134	962	13.92%	大買/鉅額交易
2018/08/15	2	16.57	6	16.60	16.57	-4	946	-0.42%
2018/08/14	6	16.45	0	0.00	16.45	6	938	0.64%
2018/08/13	30	16.21	131	16.24	16.24	-101	941	-10.73%	大賣/鉅額交易
2018/08/07	18	17.01	2	17.02	17.03	16	884	1.81%
2018/08/03	16	16.97	0	0.00	16.94	16	882	1.81%
2018/08/02	25	17.07	2	17.08	17.10	23	873	2.63%
2018/08/01	28	17.20	0	0.00	17.24	28	860	3.25%
2018/07/30	2	16.86	16	16.87	16.86	-14	837	-1.67%
2018/07/27	8	16.67	272	16.68	16.76	-264	818	-32.25%	大賣/鉅額交易
2018/07/26	28	16.79	9	16.93	16.98	19	787	2.41%
2018/07/25	1	16.51	0	0.00	16.49	1	761	0.13%
2018/07/24	0	0.00	116	16.32	16.33	-116	753	-15.40%	大賣/鉅額交易
2018/07/20	1	16.40	0	0.00	16.44	1	734	0.14%
2018/07/19	0	0.00	67	16.32	16.29	-67	722	-9.27%
2018/07/18	1	16.33	97	16.32	16.33	-96	722	-13.28%
2018/07/17	0	0.00	8	16.24	16.23	-8	705	-1.13%
2018/07/16	6	15.96	460	15.98	15.95	-454	698	-65.04%	大賣/鉅額交易
2018/07/13	4	16.11	80	16.09	16.24	-76	661	-11.49%
2018/07/10	1	16.48	0	0.00	16.52	1	629	0.16%
2018/07/09	0	0.00	256	16.84	16.83	-256	622	-41.14%	大賣/鉅額交易
2018/07/06	1	16.26	235	16.29	16.35	-234	604	-38.71%	大賣/鉅額交易
2018/07/03	1	16.52	0	0.00	16.48	1	610	0.16%
2018/07/02	0	0.00	40	16.80	16.80	-40	603	-6.63%
2018/06/27	1	16.93	20	16.94	16.88	-19	610	-3.11%
2018/06/26	0	0.00	23	17.06	17.04	-23	601	-3.82%
2018/06/25	0	0.00	54	17.30	17.28	-54	589	-9.17%
2018/06/22	0	0.00	267	17.23	17.35	-267	575	-46.38%	大賣/鉅額交易
2018/06/21	1	17.23	583	17.29	17.20	-582	575	-101.21%	大賣/鉅額交易
2018/06/20	2	17.39	417	17.35	17.42	-415	556	-74.61%	大賣/鉅額交易
2018/06/19	0	0.00	403	17.47	17.46	-403	541	-74.45%	大賣/鉅額交易
2018/06/15	0	0.00	154	17.95	17.98	-154	512	-30.06%	大賣/鉅額交易
2018/06/14	2	18.21	194	18.24	18.24	-192	507	-37.82%	大賣/鉅額交易
2018/06/13	0	0.00	250	18.43	18.39	-250	509	-49.04%	大賣/鉅額交易
2018/06/12	0	0.00	499	18.67	18.69	-499	485	-102.68%	大賣/鉅額交易
2018/06/11	0	0.00	500	18.88	18.88	-500	496	-100.66%	大賣/鉅額交易
2018/06/08	0	0.00	479	18.98	19.01	-479	510	-93.90%	大賣/鉅額交易
2018/06/07	0	0.00	31	19.32	19.34	-31	480	-6.45%
2018/06/05	1	19.43	5	19.50	19.55	-4	484	-0.83%
2018/05/30	39	19.83	19	19.96	19.84	20	507	3.94%
2018/05/28	27	20.19	0	0.00	20.22	27	517	5.21%
2018/05/21	0	0.00	192	19.87	19.84	-192	553	-34.66%	大賣/鉅額交易
2018/05/18	0	0.00	103	19.56	19.59	-103	553	-18.62%	大賣/鉅額交易
2018/05/17	1	19.45	11	19.51	19.54	-10	552	-1.81%
2018/05/15	15	19.83	14	19.87	19.88	1	559	0.18%
2018/05/11	2	19.77	0	0.00	19.76	2	563	0.36%
2018/05/07	0	0.00	7	20.10	20.14	-7	552	-1.27%
2018/05/03	0	0.00	3	20.27	20.25	-3	556	-0.54%
2018/04/30	0	0.00	1	20.65	20.65	-1	562	-0.18%
2018/04/26	1	20.29	0	0.00	20.30	1	564	0.18%
2018/04/25	20	20.03	0	0.00	20.18	20	567	3.52%
2018/04/13	76	20.81	61	20.75	20.84	15	584	2.57%
2018/04/11	0	0.00	5	20.59	20.65	-5	581	-0.86%
2018/04/10	80	20.61	0	0.00	20.61	80	575	13.91%
2018/04/09	5	20.56	13	20.60	20.60	-8	568	-1.41%
2018/04/03	160	20.46	110	20.46	20.50	50	564	8.86%	大買/大賣/
2018/04/02	0	0.00	196	20.80	20.81	-196	563	-34.79%	大賣/鉅額交易
2018/03/29	0	0.00	47	20.02	19.98	-47	542	-8.67%
2018/03/28	0	0.00	36	20.08	20.08	-36	535	-6.73%
2018/03/27	0	0.00	95	20.17	20.17	-95	541	-17.55%
2018/03/26	205	20.23	3	20.33	20.33	202	540	37.38%	大買/鉅額交易
2018/03/23	154	20.14	1	20.21	20.19	153	529	28.92%	大買/鉅額交易
2018/03/22	10	20.26	0	0.00	20.28	10	524	1.91%
2018/03/21	0	0.00	117	20.27	20.23	-117	523	-22.33%	大賣/鉅額交易
2018/03/20	0	0.00	548	20.19	20.20	-548	523	-104.71%	大賣/鉅額交易
2018/03/19	0	0.00	123	20.46	20.46	-123	507	-24.25%	大賣/鉅額交易
2018/03/16	0	0.00	216	20.55	20.58	-216	495	-43.55%	大賣/鉅額交易
2018/03/15	1	20.44	878	20.43	20.42	-877	487	-179.99%	大賣/鉅額交易
2018/03/14	10	20.62	629	20.65	21.10	-619	457	-135.37%	大賣/鉅額交易
2018/03/13	0	0.00	28	20.54	20.51	-28	424	-6.60%
2018/03/09	103	20.72	0	0.00	20.70	103	442	23.26%	大買/鉅額交易
2018/03/08	2	20.79	0	0.00	20.81	2	427	0.47%
2018/03/07	0	0.00	4	20.90	21.06	-4	431	-0.93%
2018/03/05	21	20.87	0	0.00	20.93	21	417	5.03%
2018/03/02	0	0.00	3	20.98	21.06	-3	410	-0.73%
2018/03/01	20	20.65	1	20.67	20.68	19	397	4.78%
2018/02/27	1	20.51	0	0.00	20.54	1	389	0.26%
2018/02/26	411	20.60	0	0.00	20.63	411	379	108.29%	大買/鉅額交易
2018/02/22	408	20.36	5	20.36	20.38	403	360	111.78%	大買/鉅額交易
2018/02/21	154	20.16	2	20.14	20.12	152	343	44.27%	大買/鉅額交易
2018/02/12	217	19.70	0	0.00	19.74	217	332	65.24%	大買/鉅額交易
2018/02/09	329	19.50	0	0.00	19.48	329	322	101.93%	大買/鉅額交易
2018/02/08	201	19.46	0	0.00	19.41	201	313	64.02%	大買/鉅額交易
2018/02/07	213	19.58	0	0.00	19.58	213	311	68.43%	大買/鉅額交易
2018/02/05	0	0.00	1	19.37	19.37	-1	301	-0.33%
2018/02/02	1	19.56	0	0.00	19.53	1	301	0.33%
2018/02/01	1	19.67	0	0.00	19.65	1	307	0.32%
2018/01/31	152	19.78	0	0.00	19.78	152	315	48.13%	大買/鉅額交易
2018/01/29	192	19.72	0	0.00	19.73	192	311	61.73%	大買/鉅額交易
2018/01/25	78	19.70	0	0.00	19.73	78	305	25.52%
2018/01/24	0	0.00	1	19.61	19.59	-1	301	-0.33%
2018/01/23	1	19.58	15	19.64	19.60	-14	300	-4.66%
2018/01/22	0	0.00	40	19.65	19.59	-40	318	-12.56%
2018/01/19	0	0.00	69	19.49	19.49	-69	315	-21.87%
2018/01/18	0	0.00	21	19.36	19.31	-21	309	-6.78%
2018/01/17	0	0.00	188	19.35	19.33	-188	309	-60.66%	大賣/鉅額交易
2018/01/16	0	0.00	410	19.34	19.43	-410	309	-132.33%	大賣/鉅額交易
2018/01/15	0	0.00	90	19.26	19.48	-90	303	-29.66%
2018/01/12	10	19.11	109	19.12	19.14	-99	299	-33.11%	大賣/
2018/01/11	1	19.15	401	19.18	19.16	-400	295	-135.21%	大賣/鉅額交易
2018/01/10	0	0.00	35	19.29	19.29	-35	292	-11.99%
2018/01/09	0	0.00	169	19.35	19.36	-169	297	-56.87%	大賣/鉅額交易
2018/01/08	0	0.00	111	19.41	19.37	-111	300	-36.99%	大賣/鉅額交易
2018/01/05	0	0.00	102	19.39	19.39	-102	318	-32.05%	大賣/鉅額交易
2018/01/04	0	0.00	104	19.37	19.32	-104	313	-33.16%	大賣/鉅額交易