LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    24.14
  • 漲跌
    ▼0.06
  • 漲幅
    -0.25%
  • 成交量
    198
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口S&P黃豆 (00693U)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2100.00228.2228.27-266-3.01%
2023/11/20127.8000.0027.831671.48%
2023/11/1400.00328.4928.50-374-4.05%
2023/11/09128.2500.0028.281761.30%
2023/11/07228.2100.0028.192762.62%
2023/09/26127.4700.0027.4811090.91%
2023/08/2800.00129.4829.50-1188-0.53%
2023/08/24128.7000.0028.7711910.52%
2023/08/0700.00327.5327.45-3191-1.56%
2023/07/25129.6900.0029.6611800.56%
2023/07/20229.3100.0029.3721751.14%
2023/07/0300.000.128.2028.62-0.1156-0.03%
2023/06/1900.000.127.7227.78-0.1127-0.04%
2023/06/1200.00125.2625.24-197-1.03%
2023/06/07124.7800.0024.691921.08%
2023/06/0500.00124.7724.81-190-1.11%
2023/05/24124.2400.0024.251841.18%
2023/03/240.125.4000.0025.300.11010.10%
2023/03/2100.00026.2826.470980.00%
2022/11/07026.2400.0026.3102260.00%
2022/06/2000.00127.4527.30-1430-0.23%
2022/05/1200.00225.8825.83-2652-0.31%
2022/04/28127.2800.0027.2617450.13%
2022/04/2000.00527.3527.33-5743-0.67%
2022/03/22227.2200.0027.2726950.29%
2022/03/08526.4700.0026.6255960.84%
2022/01/1800.00321.4321.40-3377-0.80%
2022/01/1000.00122.0822.10-1384-0.26%
2022/01/0700.00121.8021.80-1379-0.26%
2022/01/0600.00221.6621.64-2380-0.53%
2021/12/2300.00121.0821.12-1339-0.29%
2021/12/15120.0000.0020.0213170.31%
2021/12/0600.00120.2020.22-1309-0.32%
2021/12/03119.9000.0019.9812970.34%
2021/11/30319.8300.0019.7532961.01%
2021/11/23320.4000.0020.3932831.06%
2021/11/1900.00120.3520.37-1277-0.36%
2021/11/16120.1000.0020.1012620.38%
2021/11/1500.00219.8119.80-2254-0.79%
2021/11/12219.6100.0019.6522530.79%
2021/11/0100.00519.9119.92-5234-2.13%
2021/10/22119.8000.0019.8312450.41%
2021/09/2300.001020.6920.68-10342-2.92%
2021/07/2000.001722.4522.45-17975-1.74%
2021/05/27222.7800.0022.7021,5290.13%
2021/05/1400.005024.2124.18-501,736-2.88%
2021/04/2800.005122.8622.88-512,820-1.81%
2021/04/21122.3900.0022.3613,0580.03%
2021/04/1200.00121.2621.28-13,506-0.03%
2021/04/07121.6700.0021.6613,9290.03%
2021/03/29221.2800.0021.2824,1470.05%
2021/03/1000.00521.9121.85-54,864-0.10%
2021/03/083222.2000.0022.13325,0220.64%
2021/03/0300.001021.4521.50-105,306-0.19%
2021/02/24521.6100.0021.5255,5550.09%
2021/02/19120.9700.0020.9815,7580.02%
2021/02/18421.1600.0021.1845,8950.07%
2021/02/172021.2400.0021.24205,9940.33%
2021/02/0500.00220.8320.88-26,119-0.03%
2021/02/04220.8900.0020.8926,2220.03%
2021/02/022720.8700.0020.84276,3760.42%
2021/02/012021.0400.0021.04206,4050.31%
2021/01/27221.0900.0021.1726,6550.03%
2021/01/2500.002119.9819.90-216,610-0.32%
2021/01/22220.6500.0020.5826,6200.03%
2021/01/2000.002120.9120.84-217,097-0.30%
2021/01/1900.00421.4021.40-47,128-0.06%
2021/01/13621.9200.0021.9267,3550.08%
2021/01/0800.00520.6820.85-57,640-0.07%
2021/01/06620.8300.0020.8568,1400.07%
2021/01/05220.2100.0020.2329,1980.02%
2021/01/04120.5000.0020.5019,2650.01%
2020/12/3000.002119.6219.77-219,200-0.23%
2020/12/2100.00118.8818.88-19,731-0.01%
2020/12/1800.004018.6318.63-409,860-0.41%
2020/12/1600.00518.2018.23-510,284-0.05%
2020/12/0700.00217.8017.81-211,125-0.02%
2020/12/04218.0200.0018.02211,1790.02%
2020/12/032017.8100.0017.832011,4340.17%
2020/12/02217.8500.0017.83211,5840.02%
2020/12/01118.083018.0018.06-2911,592-0.25%
2020/11/2600.002018.1718.17-2012,048-0.17%
2020/11/24218.3000.0018.31212,5970.02%
2020/11/1100.00917.8517.84-912,900-0.07%
2020/11/0600.00117.1017.02-112,797-0.01%
2020/10/29116.25116.3016.29012,2320.00%
2020/10/2700.00616.7016.69-611,748-0.05%
2020/10/2600.00916.7916.77-911,645-0.08%
2020/10/2300.001516.5816.56-1511,600-0.13%
2020/10/2100.001316.5016.55-1311,605-0.11%
2020/10/2000.001216.3216.35-1211,596-0.10%
2020/10/133216.061816.0016.141411,1910.13%
2020/10/121816.56616.5716.621210,1460.12%
2020/10/06415.9800.0015.9849,9700.04%
2020/10/0500.001015.8815.89-109,835-0.10%
2020/09/30215.39815.4515.41-69,752-0.06%
2020/09/29515.5200.0015.4959,7270.05%
2020/09/25415.5900.0015.5849,6060.04%
2020/09/24615.721615.6515.62-109,444-0.11%
2020/09/231415.891015.8615.8649,1770.04%
2020/09/222815.993016.0315.99-29,015-0.02%
2020/09/211116.2700.0016.29118,7390.13%
2020/09/172015.81515.8715.82158,2910.18%
2020/09/16915.4800.0015.5098,1550.11%
2020/09/1400.002015.7015.72-207,853-0.25%
2020/09/091015.20315.1915.2277,5470.09%
2020/09/082015.281015.5715.26107,4590.13%
2020/09/07115.442515.4215.39-247,100-0.34%
2020/09/03815.091415.1115.08-66,878-0.09%
2020/09/02514.90514.9314.9006,7050.00%
2020/09/015714.8421214.8814.97-1556,633-2.34% 大賣/鉅額交易
2020/08/3100.003915.1515.12-396,340-0.62%
2020/08/2800.001214.7814.78-125,886-0.20%
2020/08/27414.5025914.4714.50-2555,658-4.51% 大賣/鉅額交易
2020/08/26214.4300.0014.4125,4400.04%
2020/08/2400.001014.1014.14-105,111-0.20%
2020/08/2100.002114.1914.20-215,035-0.42%
2020/08/113113.6700.0013.68314,2650.73%
2020/08/101213.5600.0013.56124,1890.29%
2020/08/07313.7000.0013.7134,1520.07%
2020/08/06313.7000.0013.7034,0440.07%
2020/08/051313.7800.0013.76133,9580.33%
2020/08/046513.9100.0013.94653,9441.65%
2020/07/311013.9100.0013.91104,0310.25%
2020/07/281313.90413.9313.8593,9620.23%
2020/07/241214.1400.0014.10123,9740.30%
2020/07/231214.0000.0014.01123,9510.30%
2020/07/22414.0000.0014.0444,1120.10%
2020/07/21914.032014.0314.04-114,568-0.24%
2020/07/202014.0542514.0414.07-4054,761-8.51% 大賣/鉅額交易
2020/07/1716513.9700.0014.001654,7043.51% 大買/鉅額交易
2020/07/1600.003514.3214.22-354,401-0.80%
2020/07/152014.374014.3714.41-204,372-0.46%
2020/07/14314.3900.0014.3934,4410.07%
2020/07/13114.522014.5814.54-194,387-0.43%
2020/07/103014.827714.8314.80-474,364-1.08%
2020/07/0900.00514.8614.90-54,347-0.12%
2020/07/07114.8500.0014.9814,3300.02%
2020/07/0200.00414.4614.56-44,256-0.09%
2020/06/2300.002414.2914.27-244,270-0.56%
2020/06/22614.3328014.3014.40-2744,266-6.42% 大賣/鉅額交易
2020/06/182014.1213014.1414.14-1104,333-2.54% 大賣/鉅額交易
2020/06/1700.0011014.1014.11-1104,488-2.45% 大賣/鉅額交易
2020/06/1100.006014.1514.09-604,470-1.34%
2020/06/0800.00314.1814.14-34,441-0.07%
2020/06/0500.00314.0014.24-34,378-0.07%
2020/06/0400.001113.7813.79-114,245-0.26%
2020/06/031013.65413.7013.7064,2590.14%
2020/06/0200.003013.5913.59-304,255-0.71%
2020/05/2900.00813.6213.64-84,274-0.19%
2020/05/28113.70513.7313.71-44,280-0.09%
2020/05/27313.69713.7113.69-44,287-0.09%
2020/05/2600.00813.6213.65-84,280-0.19%
2020/05/25413.5300.0013.5544,2760.09%
2020/05/22113.5900.0013.5814,2870.02%
2020/05/2100.001813.7513.75-184,257-0.42%
2020/05/155113.6300.0013.65514,1541.23%
2020/05/14613.6500.0013.6164,1520.14%
2020/05/12313.8600.0013.8634,0810.07%
2020/05/1100.004013.9213.89-404,065-0.98%
2020/05/081513.7810013.8713.81-853,986-2.13%
2020/05/0716513.71913.8113.671563,9233.98% 大買/鉅額交易
2020/05/054313.8600.0013.94433,7881.14%
2020/05/0422814.0700.0014.002283,7116.14% 大買/鉅額交易
2020/04/3026014.0822013.9614.10403,6521.10% 大買/大賣/
2020/04/2922113.88113.8813.852203,5766.15% 大買/鉅額交易
2020/04/286014.1400.0014.01603,4701.73%
2020/04/2723014.168514.0914.241453,3934.27% 大買/鉅額交易
2020/04/2430613.6219114.1214.381153,1413.66% 大買/大賣/鉅額交易
2020/04/231413.59513.6513.6992,5600.35%
2020/04/21513.3300.0013.2952,2310.22%
2020/04/0700.00213.9313.91-21,820-0.11%
2020/04/06213.7700.0013.8221,7820.11%
2020/03/2500.00814.4614.43-81,534-0.52%
2020/03/24114.2800.0014.3011,5080.07%
2020/03/1600.00113.5213.60-11,121-0.09%
2020/03/1300.005513.3713.72-551,102-4.99%
2020/03/121913.973913.8813.81-201,062-1.88%
2020/03/10314.1500.0014.1939950.30%
2020/03/091114.052014.0914.04-9994-0.90%
2020/03/06314.4800.0014.4239600.31%
2020/03/053014.6800.0014.69309333.21%
2020/03/042014.6600.0014.62209222.17%
2020/03/031014.5900.0014.58109011.11%
2020/03/02114.4800.0014.5218980.11%
2020/02/27114.3700.0014.3618790.11%
2020/02/263014.3800.0014.43308643.47%
2020/02/25114.3600.0014.3618510.12%
2020/02/24214.4800.0014.4728250.24%
2020/01/20515.1900.0015.2156310.79%
2020/01/03115.6800.0015.6416520.15%
2019/12/26215.5800.0015.5926520.31%
2019/12/1600.00115.2915.32-1677-0.15%
2019/12/13215.20115.2715.2516730.15%
2019/12/11215.0300.0015.0627670.26%
2019/12/02514.7700.0014.7758870.56%
2019/10/14216.0100.0015.9529950.20%
2019/07/2400.00115.4815.52-11,481-0.07%
2019/07/1500.00515.9115.99-51,518-0.33%
2019/07/11515.6200.0015.6251,5110.33%
2019/07/01115.92615.9515.91-51,427-0.35%
2019/06/2800.00415.6615.68-41,407-0.28%
2019/06/27615.7500.0015.7761,4020.43%
2019/06/1900.00316.0316.03-31,432-0.21%
2019/06/18216.1500.0016.0521,4110.14%
2019/06/1700.002516.0416.05-251,380-1.81%
2019/06/10215.1100.0015.0821,3040.15%
2019/06/0600.00115.3515.31-11,298-0.08%
2019/06/0300.00215.6615.66-21,276-0.16%
2019/05/30215.4600.0015.4621,2150.16%
2019/05/27614.6900.0014.6661,1140.54%
2019/05/17514.9000.0014.8451,1550.43%
2019/05/16114.8400.0014.8611,1590.09%
2019/05/15114.6600.0014.7511,1460.09%
2019/05/061014.6100.0014.64109681.03%
2019/05/02515.1300.0015.1458620.58%
2019/04/30515.3000.0015.3058670.58%
2019/04/29515.4500.0015.4658530.59%
2019/04/25515.4400.0015.4358410.59%
2019/04/18515.8600.0015.8658050.62%
2019/03/25216.3200.0016.3328300.24%
2019/03/18216.3300.0016.3228360.24%
2019/02/2500.00116.9216.85-1906-0.11%
2019/02/22216.7000.0016.7128880.23%
2019/01/08116.8300.0016.8411,0020.10%
2018/12/21216.5100.0016.5121,0590.19%
2018/12/18216.7500.0016.7821,0340.19%
2018/11/28116.2400.0016.2419590.10%
2018/11/20116.2600.0016.2311,0640.09%
2018/10/2600.00515.9715.96-51,093-0.46%
2018/10/1500.00116.3716.36-11,088-0.09%
2018/10/0900.00716.4316.42-71,065-0.66%
2018/10/0300.002516.3916.37-251,086-2.30%
2018/09/171015.6800.0015.68101,0470.95%
2018/08/292515.8800.0015.89251,1252.22%
2018/08/28716.0700.0016.0771,0950.64%
2018/08/13516.252316.2516.24-18941-1.91%
2018/08/082317.0700.0017.06238902.58%
2018/07/3100.00116.9016.90-1847-0.12%
2018/07/27116.7500.0016.7618180.12%
2018/07/11516.4200.0016.4156310.79%
2018/06/221017.1600.0017.35105751.74%
2018/06/071019.3400.0019.34104802.08%
2018/05/30819.8300.0019.8485071.58%
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音