加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.49
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    934張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區 券商分點個股進出

日盛-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07122.7800.0022.7811,2710.08%
2023/03/28022.6400.0022.6401,2990.00%
2023/03/24122.6800.0022.6811,3140.08%
2023/03/230.122.5500.0022.550.11,3040.01%
2023/03/150.122.2600.0022.220.11,2750.00%
2023/03/09122.5800.0022.5111,2510.08%
2023/03/011.122.3700.0022.361.11,2290.09%
2023/02/210.122.4900.0022.470.11,2720.01%
2023/02/200.122.5200.0022.530.11,2790.01%
2023/02/130.222.3400.0022.310.21,3690.01%
2023/02/10222.2200.0022.2121,3980.15%
2023/02/08322.1600.0022.1531,4230.21%
2023/02/061.222.2100.0022.161.21,4080.08%
2023/02/03122.1100.0022.1311,4000.07%
2023/02/02522.1200.0022.2351,3910.36%
2023/02/012.322.1200.0022.152.31,3750.17%
2023/01/30122.1300.0022.2111,3730.07%
2023/01/11022.7900.0022.6601,3090.00%
2023/01/100.122.7300.0022.700.11,3080.01%
2023/01/050.322.3600.0022.320.31,2900.02%
2022/12/2800.000.122.3622.33-0.11,266-0.01%
2022/12/2700.00122.4522.42-11,278-0.08%
2022/12/26122.3800.0022.3811,3090.08%
2022/12/2300.000.222.3322.29-0.21,305-0.02%
2022/12/2100.000.222.2622.17-0.21,311-0.02%
2022/12/200.222.20322.3022.15-2.81,320-0.21%
2022/12/1900.00522.2822.29-51,310-0.38%
2022/12/16122.3500.0022.3311,3140.08%
2022/12/150.722.441222.4322.43-11.31,308-0.86%
2022/12/1200.00322.3322.35-31,309-0.23%
2022/12/080.122.3000.0022.290.11,3170.01%
2022/12/011022.4700.0022.51101,3750.73%
2022/11/30322.4300.0022.5131,3590.22%
2022/11/28122.0000.0022.0811,3560.07%
2022/11/23521.9800.0022.0651,3370.37%
2022/11/21521.8600.0021.8751,3310.38%
2022/11/1700.002021.9322.03-201,263-1.58%
2022/11/10121.7100.0021.6711,1340.09%
2022/11/080.121.6200.0021.550.11,1670.01%
2022/11/01121.6300.0021.5911,1230.09%
2022/10/20421.0100.0021.3541,1190.36%
2022/10/13222.0700.0021.7921,0500.19%
2022/10/12022.1000.0022.1201,0360.00%
2022/10/110.122.4300.0022.100.11,0280.01%
2022/09/28123.2000.0023.0419830.10%
2022/09/27123.2500.0023.2819760.10%
2022/09/2600.000.423.4023.43-0.4984-0.04%
2022/09/2300.000.823.7223.69-0.81,002-0.08%
2022/09/2200.000.223.8023.75-0.21,005-0.02%
2022/09/1600.00324.1624.21-3994-0.30%
2022/09/080.124.2900.0024.200.11,0160.01%
2022/09/071.324.1400.0024.121.39790.14%
2022/09/0200.00224.3324.25-21,004-0.20%
2022/08/31324.751024.7324.75-7993-0.70%
2022/08/2500.00324.7824.80-3990-0.30%
2022/08/1200.00225.2325.24-21,004-0.20%
2022/08/080.124.52124.5024.62-0.9992-0.09%
2022/08/0500.000.424.5524.58-0.4993-0.04%
2022/08/04024.2000.0024.2401,0150.00%
2022/07/29224.4200.0024.3821,0950.18%
2022/07/20023.5500.0023.5301,2480.00%
2022/07/190.423.480.423.5423.5301,2990.00%
2022/07/1400.000.323.3923.38-0.31,346-0.02%
2022/07/07423.51123.2423.5231,4660.20%
2022/07/0500.000.423.5023.64-0.41,544-0.02%
2022/06/2200.001.324.1424.18-1.31,805-0.07%
2022/06/20124.2400.0023.9311,8690.05%
2022/06/1700.000.524.1324.17-0.51,887-0.03%
2022/06/1600.00024.5324.4101,8850.00%
2022/06/1300.00124.2424.40-11,961-0.05%
2022/06/081025.1200.0025.10101,9800.50%
2022/06/02125.0300.0025.0012,0860.05%
2022/05/3100.00225.1925.26-22,208-0.09%
2022/05/2700.002024.8324.84-202,212-0.90%
2022/05/171024.4000.0024.38102,5540.39%
2022/05/16524.4400.0024.3252,5840.19%
2022/05/130.324.3100.0024.330.32,6140.01%
2022/05/1200.00124.4124.26-12,667-0.04%
2022/05/100.225.00224.6825.02-1.92,709-0.07%
2022/05/09525.1400.0025.0452,7490.18%
2022/04/27126.000.526.1026.000.53,3580.02%
2022/04/250.226.130.826.0826.17-0.63,891-0.01%
2022/04/18126.2400.0026.3115,1970.02%
2022/04/1100.00127.2227.21-15,495-0.02%
2022/04/0600.001.527.1027.34-1.55,333-0.03%
2022/04/0100.00126.9027.06-15,291-0.02%
2022/03/30126.9400.0027.0115,2080.02%
2022/03/2800.00126.5626.83-15,135-0.02%
2022/03/2300.00126.8026.85-15,050-0.02%
2022/03/16125.7300.0025.9314,8360.02%
2022/03/15325.6300.0025.6434,8170.06%
2022/03/141625.7000.0025.76164,7990.33%
2022/03/102.425.7900.0025.782.44,7820.05%
2022/03/0900.000.225.3225.28-0.24,7580.00%
2022/03/085.425.1100.0025.135.44,7210.11%
2022/03/077.525.461025.4825.47-2.54,658-0.05%
2022/03/040.326.1200.0026.080.34,5580.01%
2022/03/03826.2900.0026.2684,5230.18%
2022/03/01326.3000.0026.2734,4830.07%
2022/02/256.426.0900.0026.086.44,4350.14%
2022/02/24126.3400.0026.1114,3470.02%
2022/02/22526.4600.0026.4954,2370.12%
2022/02/171226.8000.0026.79124,1260.29%
2022/02/15126.5000.0026.5014,0490.02%
2022/02/1400.00126.6026.61-13,996-0.03%
2022/02/111226.8100.0026.86123,9340.30%
2022/02/09126.6100.0026.7113,8570.03%
2022/02/08326.5300.0026.6233,7910.08%
2022/02/074.326.3900.0026.404.33,7200.12%
2022/01/26126.1000.0026.0713,6270.03%
2022/01/25325.97525.9425.98-23,555-0.06%
2022/01/24226.022025.9526.29-183,403-0.53%
2022/01/21926.1300.0026.0893,2990.27%
2022/01/204.426.4000.0026.454.43,1300.14%
2022/01/198.426.5100.0026.488.42,9830.28%
2022/01/187.226.6900.0026.647.22,8240.25%
2022/01/174128.341028.3728.38312,3711.31%
2022/01/14528.2300.0028.3551,9300.26%
2022/01/135728.1900.0028.31571,6243.51%
2022/01/12427.9100.0028.0041,3790.29%
2022/01/10227.4000.0027.5229380.21%
2022/01/07127.4200.0027.4218540.12%
2022/01/060.427.3400.0027.370.47430.05%
2022/01/031.327.0000.0026.961.34370.30%
2021/12/30126.9800.0026.9714360.23%
2021/12/1300.00026.5726.490501-0.01%
2021/12/010.125.8400.0026.070.15270.02%
2021/11/2900.00125.8125.83-1545-0.18%
2021/11/15126.0800.0026.0916390.16%
2021/11/010.325.4000.0025.420.37110.04%
2021/10/2500.000.525.5525.50-0.5734-0.07%
2021/10/010.325.4400.0025.150.39280.03%
2021/09/2400.00125.7225.59-1930-0.11%
2021/09/2200.00225.1225.35-2933-0.21%
2021/09/1600.00125.9025.91-1926-0.11%
2021/09/1500.00225.7825.86-2921-0.22%
2021/09/0600.00125.5725.47-1927-0.11%
2021/09/010.325.5600.0025.470.39340.03%
2021/08/3100.00225.4425.59-2930-0.21%
2021/08/192.224.2000.0024.172.28940.25%
2021/08/160.124.6800.0024.640.18880.01%
2021/07/270.224.86124.8124.82-0.81,485-0.05%
2021/07/26225.0900.0024.9821,5270.13%
2021/07/20324.8900.0024.8031,5830.19%
2021/07/1500.00324.7224.76-31,691-0.18%
2021/07/1300.001624.6624.59-161,748-0.92%
2021/07/08124.40724.4724.49-61,787-0.34%
2021/07/02124.1100.0024.0911,8560.05%
2021/06/3000.00324.2024.19-31,904-0.16%
2021/06/2200.00123.8023.81-12,073-0.05%
2021/06/1800.00323.8723.86-32,089-0.14%
2021/06/1000.00524.1024.09-52,403-0.21%
2021/05/1900.00123.5523.50-12,807-0.04%
2021/05/1800.00123.5423.59-12,810-0.04%
2021/05/170.223.1000.0022.650.22,8030.01%
2021/05/1400.00223.3523.37-22,771-0.07%
2021/05/1300.00822.8523.20-82,750-0.29%
2021/05/129.523.82223.3423.417.52,7010.28%
2021/05/11324.5600.0024.5032,5960.12%
2021/05/0600.00124.1824.24-12,434-0.04%
2021/05/0500.00124.0023.98-12,410-0.04%
2021/05/0400.00124.1923.75-12,388-0.04%
2021/05/0300.00124.2124.10-12,365-0.04%
2021/04/28924.2000.0024.2492,3740.38%
2021/04/22124.0000.0023.9612,5940.04%
2021/04/21323.9400.0024.0632,5620.12%
2021/04/1900.00123.6724.01-12,612-0.04%
2021/04/15023.3000.0023.3302,7140.00%
2021/04/14323.0200.0023.0132,7270.11%
2021/04/1300.00123.0823.01-12,763-0.04%
2021/04/1200.00122.9222.93-12,801-0.04%
2021/04/09222.7300.0022.7522,8120.07%
2021/03/301.522.7900.0022.841.52,7760.05%
2021/03/2900.00122.7222.71-12,759-0.04%
2021/03/18122.30122.2722.2302,4330.00%
2021/03/1600.00122.2822.31-12,438-0.04%
2021/03/10122.0000.0022.0012,3770.04%
2021/03/09521.6400.0021.9052,3540.21%
2021/03/05321.5000.0021.4832,3210.13%
2021/03/04421.4700.0021.5342,3460.17%
2021/02/2500.004521.6421.76-452,322-1.94%
2021/02/24121.4800.0021.4612,2970.04%
2021/02/17120.9500.0021.1412,2280.04%
2021/02/03120.7000.0020.7212,2660.04%
2021/02/02120.7000.0020.6812,2890.04%
2021/01/280.320.7000.0020.590.32,2700.01%
2021/01/260.320.8000.0020.780.32,2470.01%
2021/01/21120.9000.0020.9012,1690.05%
2021/01/20220.9400.0020.7822,1360.09%
2021/01/19321.245021.2321.24-472,025-2.32%
2021/01/1300.002022.1822.17-201,752-1.14%
2021/01/1100.00522.1822.15-51,624-0.31%
2021/01/08222.0200.0022.0821,5380.13%
2021/01/05721.9000.0021.9071,3410.52%
2021/01/04122.03121.9822.0301,2710.00%
2020/12/30121.9500.0021.9911,1970.08%
2020/12/2800.00121.5721.61-11,179-0.08%
2020/12/1700.004021.5621.57-401,193-3.35%
2020/12/1400.00121.5421.56-11,173-0.09%
2020/12/09221.4000.0021.4021,1120.18%
2020/12/07121.6300.0021.5811,0540.09%
2020/11/23121.6300.0021.6419800.10%
2020/11/18121.60121.5821.6009580.00%
2020/11/0900.00220.8720.86-2958-0.21%
2020/10/2600.00220.5020.49-21,092-0.18%
2020/10/23120.4000.0020.4311,1040.09%
2020/10/1500.00220.4320.48-21,288-0.16%
2020/09/25120.251020.1220.17-91,549-0.58%
2020/09/2200.00320.6720.63-31,558-0.19%
2020/09/1500.00621.0221.02-61,577-0.38%
2020/09/1400.00521.0321.01-51,591-0.31%
2020/09/09220.941.820.8720.930.21,6280.01%
2020/09/04520.9200.0020.9151,7500.29%
2020/09/0300.00520.9721.02-51,747-0.29%
2020/09/0100.00121.0221.02-11,768-0.06%
2020/08/3100.00121.2321.05-11,782-0.06%
2020/08/25221.2300.0021.2321,8580.11%
2020/08/24521.1800.0021.1651,8600.27%
2020/08/1300.00121.1821.21-11,865-0.05%
2020/08/041.220.9100.0021.001.21,9100.06%
2020/08/031620.9900.0020.89161,9220.83%
2020/07/31521.1000.0021.0851,9040.26%
2020/07/30120.9000.0021.0311,9150.05%
2020/07/2800.001120.7420.74-111,982-0.55%
2020/07/27120.8100.0020.7912,0000.05%
2020/07/2400.00121.0521.03-12,004-0.05%
2020/07/23121.2200.0021.2411,9990.05%
2020/07/171021.2500.0021.20102,0300.49%
2020/07/1400.00121.1521.15-12,018-0.05%
2020/07/0800.001321.3021.32-132,054-0.63%
2020/07/0711.221.31121.2821.2710.22,0640.49%
2020/07/02120.9900.0021.0012,0460.05%
2020/06/30220.83120.8420.8712,1020.05%
2020/06/291020.821020.7120.7502,1260.00%
2020/06/15120.5100.0020.5112,4790.04%
2020/06/12220.6100.0020.6522,4950.08%
2020/06/1100.00520.8720.83-52,567-0.19%
2020/06/09521.0700.0021.0752,7200.18%
2020/06/08120.9800.0021.0512,8370.04%
2020/06/020.220.5200.0020.520.23,0230.01%
2020/05/290.220.1500.0020.210.23,0000.01%
2020/05/28520.2300.0020.1153,0300.17%
2020/05/2600.00220.2420.23-23,129-0.06%
2020/05/25119.8500.0020.0213,1590.03%
2020/05/22120.0500.0020.0013,1920.03%
2020/05/13220.0000.0020.0723,3710.06%
2020/05/12120.0000.0020.0513,4280.03%
2020/05/11620.2200.0020.2263,4590.17%
2020/05/08219.99220.0019.9903,4690.00%
2020/05/061019.8800.0019.87103,5600.28%
2020/05/04719.7900.0019.7973,6760.19%
2020/04/30120.0900.0020.2913,6670.03%
2020/04/2900.00119.9119.89-13,716-0.03%
2020/04/2800.00319.5619.59-33,988-0.08%
2020/04/24319.0700.0019.0634,5480.07%
2020/04/23119.0000.0019.0514,7750.02%
2020/04/21119.0000.0019.0215,0770.02%
2020/04/20119.6300.0019.5515,4020.02%
2020/04/15119.6700.0019.6916,6960.01%
2020/04/14119.5000.0019.5316,6780.01%
2020/04/1000.00619.1919.22-66,618-0.09%
2020/04/09318.8700.0018.9136,5920.05%
2020/04/07118.7000.0018.6516,5170.02%
2020/04/011.218.42518.3918.41-3.86,443-0.06%
2020/03/31518.39418.3318.3916,3800.02%
2020/03/3000.00418.4118.43-46,340-0.06%
2020/03/271418.551418.4818.4006,3170.00%
2020/03/26518.3800.0018.3056,2590.08%
2020/03/25518.3800.0018.3256,2110.08%
2020/03/23117.1700.0017.0716,1240.02%
2020/03/20217.61217.5217.6406,0880.00%
2020/03/170.218.30318.3918.27-2.85,792-0.05%
2020/03/16118.8800.0018.8915,6830.02%
2020/03/1310.218.67118.9019.509.25,6030.16%
2020/03/121120.14220.0019.9995,4500.17%
2020/03/10120.5900.0020.8215,2460.02%
2020/03/092220.9800.0020.93225,1500.43%
2020/03/04721.3700.0021.4074,9470.14%
2020/03/020.221.271021.2321.23-9.84,881-0.20%
2020/02/2721.221.4600.0021.4521.24,8120.44%
2020/02/26221.5300.0021.5424,7300.04%
2020/02/25621.6900.0021.6864,6570.13%
2020/02/245121.792021.8021.74314,5990.67%
2020/02/20122.1100.0022.0914,4720.02%
2020/02/192022.0500.0022.10204,4050.45%
2020/02/17421.8500.0021.8944,3050.09%
2020/02/1400.00121.9121.90-14,259-0.02%
2020/02/13121.92221.9021.91-14,223-0.02%
2020/02/1200.00121.8321.90-14,147-0.02%
2020/02/11121.7900.0021.7914,0700.02%
2020/02/10221.6700.0021.7024,0190.05%
2020/02/07321.7200.0021.7033,9580.08%
2020/02/06321.7900.0021.8833,8780.08%
2020/02/05121.6000.0021.6013,7530.03%
2020/02/04521.4200.0021.5953,6960.14%
2020/02/03321.2700.0021.3233,6190.08%
2020/01/311321.63221.5821.53113,5200.31%
2020/01/301822.5400.0022.02183,1950.56%
2020/01/201125.13225.1625.1292,8420.32%
2020/01/17225.123025.0525.10-282,567-1.09%
2020/01/16124.5200.0024.7112,2950.04%
2020/01/152024.5200.0024.51202,1270.94%
2020/01/133623.9200.0023.92361,5512.32%
2020/01/103124.05324.2524.48281,0332.71%
2020/01/090.125.891025.8925.89-9.9380-2.60%
2019/12/160.223.5400.0023.550.2890.19%
2019/11/150.223.4300.0023.450.2810.21%
2019/11/07223.5600.0023.592792.52%
2018/03/0800.00520.9320.91-5238-2.10%
2018/01/1600.001021.0421.10-10214-4.65%
2018/01/1500.001021.0121.06-10213-4.68%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音