加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.14
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    693張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25126.1300.0026.1411,5180.07%
2024/04/24226.441226.6226.39-101,514-0.66%
2024/04/233.526.4700.0026.493.51,5270.23%
2024/04/2216826.32726.3926.411611,55510.35% 大買/鉅額交易
2024/04/193.225.89225.9325.891.21,5250.08%
2024/04/182.126.2278.426.0626.30-76.31,498-5.09%
2024/04/1734.225.969326.0626.05-58.81,497-3.93%
2024/04/164.126.0119826.1225.96-193.91,515-12.79% 大賣/鉅額交易
2024/04/1556.226.4824526.5526.57-188.81,499-12.59% 大賣/鉅額交易
2024/04/125026.4754.226.4826.49-4.21,488-0.28%
2024/04/1111026.583226.5926.59781,4845.25% 大買/
2024/04/105126.771526.7326.70361,4852.42%
2024/04/091126.71326.6826.7881,5070.53%
2024/04/0816.226.491026.4426.546.21,4960.41%
2024/04/036.626.47626.3726.370.61,5000.04%
2024/04/025826.5850326.5726.59-4451,556-28.59% 大賣/鉅額交易
2024/04/0111526.661426.6026.611011,5866.37% 大買/鉅額交易
2024/03/292426.5114926.5526.41-1251,593-7.84% 大賣/鉅額交易
2024/03/2825.226.49526.4926.4320.21,4621.38%
2024/03/2714226.541226.5126.531301,4369.05% 大買/鉅額交易
2024/03/264826.443926.4426.4691,4040.64%
2024/03/2510526.29326.2526.311021,4077.25% 大買/鉅額交易
2024/03/2216126.345926.2926.271021,4117.22% 大買/鉅額交易
2024/03/21354.126.4115.326.3126.39338.81,40824.05% 大買/鉅額交易
2024/03/204026.1013226.0826.06-921,385-6.64% 大賣/
2024/03/1930626.1231026.1826.17-41,414-0.28% 大買/大賣/
2024/03/1823.126.2518826.2226.22-164.91,412-11.67% 大賣/鉅額交易
2024/03/153226.2323826.2526.38-2061,411-14.59% 大賣/鉅額交易
2024/03/1425126.36376.126.3226.36-125.11,400-8.93% 大買/大賣/鉅額交易
2024/03/13312.126.042126.0126.07291.11,36421.33% 大買/鉅額交易
2024/03/12925.829.425.8825.89-0.41,343-0.03%
2024/03/115925.7641.325.7625.7517.71,3391.32%
2024/03/086.125.619.525.6125.65-3.41,327-0.25%
2024/03/072.225.43525.5025.56-2.81,307-0.21%
2024/03/0691.225.481425.4325.4777.21,2915.97%
2024/03/05125.33425.3425.34-31,286-0.23%
2024/03/042.825.341425.3725.36-11.21,275-0.88%
2024/03/01325.35825.3825.40-51,289-0.39%
2024/02/290.125.2400.0025.460.11,2970.01%
2024/02/27425.25525.2925.24-11,295-0.08%
2024/02/261325.27725.3025.3061,2510.48%
2024/02/233.125.38825.3825.32-4.91,231-0.40%
2024/02/222925.38225.3925.44271,2292.20%
2024/02/2118.125.44425.4525.4014.11,2151.16%
2024/02/20414.425.3560525.4125.47-190.61,226-15.54% 大買/大賣/鉅額交易
2024/02/1916725.353925.3125.361281,22310.46% 大買/鉅額交易
2024/02/16725.096525.1525.16-581,218-4.76%
2024/02/155.625.02225.1025.083.61,2150.29%
2024/02/05208.524.9713525.0025.0173.51,2096.08% 大買/大賣/
2024/02/022225.071625.0725.0961,2070.50%
2024/02/013.225.10525.1325.12-1.91,212-0.15%
2024/01/313024.9761224.9624.96-5821,204-48.33% 大賣/鉅額交易
2024/01/3039725.1250625.0725.05-1091,173-9.29% 大買/大賣/鉅額交易
2024/01/290.425.237125.2125.20-70.61,164-6.07%
2024/01/26225.141125.1125.10-91,169-0.77%
2024/01/2525024.97224.9825.002481,16721.24% 大買/鉅額交易
2024/01/2445024.9411624.9624.953341,16828.59% 大買/大賣/鉅額交易
2024/01/2384.724.857.924.8924.9076.81,1746.54%
2024/01/221624.8119824.8124.82-1821,169-15.56% 大賣/鉅額交易
2024/01/19202.724.718924.7424.78113.71,1719.71% 大買/鉅額交易
2024/01/18924.664224.6724.70-331,180-2.80%
2024/01/177824.7828824.7524.70-2101,181-17.77% 大賣/鉅額交易
2024/01/1641225.7948725.8125.80-751,179-6.36% 大買/大賣/
2024/01/1516.426.0830426.0326.03-287.61,151-24.97% 大賣/鉅額交易
2024/01/128825.9912226.0126.03-341,166-2.91% 大賣/
2024/01/1124726.1430926.1426.14-621,175-5.28% 大買/大賣/
2024/01/10226.095326.0926.09-511,201-4.24%
2024/01/0920426.2200.0026.182041,19517.06% 大買/鉅額交易
2024/01/08182.126.2815026.2726.2532.11,1982.68% 大買/大賣/
2024/01/054826.133326.1126.09151,1951.25%
2024/01/04526.1235326.1226.10-3481,205-28.87% 大賣/鉅額交易
2024/01/03110.426.141,28626.1226.11-1,175.61,216-96.66% 大買/大賣/鉅額交易
2024/01/0211026.37126.3526.381091,2069.04% 大買/鉅額交易
2023/12/2933326.323226.3626.423011,22124.64% 大買/鉅額交易
2023/12/282,068.126.3047726.3226.411,591.11,226129.77% 大買/大賣/鉅額交易
2023/12/271,07626.24426.2726.301,0721,16591.99% 大買/鉅額交易
2023/12/2631126.1010626.1426.152051,14617.88% 大買/大賣/鉅額交易
2023/12/25549.525.987525.9926.00474.51,14341.50% 大買/鉅額交易
2023/12/2218325.9110425.9725.92791,1316.98% 大買/大賣/
2023/12/2113125.92125.9825.941301,13711.43% 大買/鉅額交易
2023/12/20295.126.15454.426.1626.18-159.31,124-14.18% 大買/大賣/鉅額交易
2023/12/1917026.1822326.1426.13-531,102-4.81% 大買/大賣/
2023/12/18246.326.271526.3226.31231.31,10920.85% 大買/鉅額交易
2023/12/156526.415226.3726.31131,1081.17%
2023/12/1449826.35304.526.2926.33193.51,11017.42% 大買/大賣/鉅額交易
2023/12/13367.226.0312.326.0626.04354.91,08032.84% 大買/鉅額交易
2023/12/12164.126.12126.1026.13163.11,10914.69% 大買/鉅額交易
2023/12/1183.126.0522026.0426.07-136.91,133-12.08% 大賣/鉅額交易
2023/12/0822526.101426.0926.112111,13618.56% 大買/鉅額交易
2023/12/0715026.072226.0326.031281,14711.15% 大買/鉅額交易
2023/12/061926.2119326.2426.20-1741,161-14.98% 大賣/鉅額交易
2023/12/0516826.021126.0526.091571,15813.55% 大買/鉅額交易
2023/12/0451.326.1112826.1426.11-76.71,170-6.56% 大賣/
2023/12/0120426.036626.0526.011381,17311.76% 大買/鉅額交易
2023/11/305626.081226.1226.13441,1773.74%
2023/11/2924126.0996.126.1026.05144.91,18412.24% 大買/鉅額交易
2023/11/287826.2320026.1826.15-1221,186-10.28% 大賣/鉅額交易
2023/11/2756.126.0336525.9925.99-3091,167-26.46% 大賣/鉅額交易
2023/11/2421025.9825925.9926.00-491,153-4.25% 大買/大賣/
2023/11/226126.00226.0025.99591,1465.15%
2023/11/2110426.013025.9726.02741,1736.31% 大買/
2023/11/20160.225.70325.7225.75157.21,17813.33% 大買/鉅額交易
2023/11/17240.525.7328825.7525.75-47.51,183-4.02% 大買/大賣/
2023/11/1693.125.61164.325.6225.67-71.11,168-6.09% 大賣/
2023/11/1533025.4917625.4925.551541,16313.24% 大買/大賣/鉅額交易
2023/11/1412025.1910325.2325.21171,1671.46% 大買/大賣/
2023/11/13287.125.199025.1425.17197.11,17316.80% 大買/鉅額交易
2023/11/10169.125.0826525.1225.15-95.91,189-8.06% 大買/大賣/
2023/11/0916225.2016625.1825.19-41,205-0.33% 大買/大賣/
2023/11/081725.135425.1725.17-371,231-3.00%
2023/11/073325.112225.1025.12111,2440.88%
2023/11/06125.236425.2325.24-631,252-5.03%
2023/11/0327525.0021824.9925.07571,2504.56% 大買/大賣/
2023/11/0220724.891324.8924.881941,26815.29% 大買/鉅額交易
2023/11/01295.124.5515924.6124.63136.11,30610.42% 大買/大賣/鉅額交易
2023/10/3120324.4716324.4824.50401,3412.98% 大買/大賣/
2023/10/3037.124.465724.4624.48-19.91,388-1.43%
2023/10/2718424.5620024.5524.56-161,439-1.11% 大買/大賣/
2023/10/2621024.4576.224.3924.38133.81,4719.09% 大買/鉅額交易
2023/10/255024.647424.6624.64-241,492-1.61%
2023/10/2447624.5346424.5524.59121,5380.78% 大買/大賣/
2023/10/2322124.5517524.5424.57461,5462.98% 大買/大賣/
2023/10/20535.124.7435424.7524.74181.11,60611.28% 大買/大賣/鉅額交易
2023/10/1911325.0167025.0025.03-5571,635-34.06% 大買/大賣/鉅額交易
2023/10/181,26225.2160425.2325.226581,66939.42% 大買/大賣/鉅額交易
2023/10/17322.125.4316025.4725.41162.11,6479.84% 大買/大賣/鉅額交易
2023/10/16286.125.482025.5125.53266.11,69215.72% 大買/鉅額交易
2023/10/1317325.5725625.5525.55-831,731-4.79% 大買/大賣/
2023/10/1258825.783.125.8025.81584.91,76333.17% 大買/鉅額交易
2023/10/1113925.6948525.7225.68-3461,820-19.01% 大買/大賣/鉅額交易
2023/10/0652825.5762025.6225.60-921,849-4.97% 大買/大賣/
2023/10/058725.411,09825.3425.41-1,0111,860-54.33% 大賣/鉅額交易
2023/10/041125.2023225.2125.20-2211,854-11.92% 大賣/鉅額交易
2023/10/0316125.5712925.5825.50321,8451.73% 大買/大賣/
2023/10/0275625.7612025.7525.736361,85034.36% 大買/大賣/鉅額交易
2023/09/281,07725.3927125.3925.428061,84743.63% 大買/大賣/鉅額交易
2023/09/27425.2848925.2925.30-4851,835-26.42% 大賣/鉅額交易
2023/09/2652925.4023625.3125.312931,85915.76% 大買/大賣/鉅額交易
2023/09/25325.491725.4725.50-141,860-0.75%
2023/09/227525.356025.3725.38151,8680.80%
2023/09/21298.125.305025.3025.31248.11,87613.22% 大買/鉅額交易
2023/09/208.125.6022325.5325.54-214.91,889-11.38% 大賣/鉅額交易
2023/09/19315.125.6343525.6525.61-1201,891-6.34% 大買/大賣/鉅額交易
2023/09/18274.225.6411.325.6625.652631,88913.92% 大買/鉅額交易
2023/09/1592525.8626325.8725.856621,89834.88% 大買/大賣/鉅額交易
2023/09/142325.7816025.8525.89-1371,867-7.33% 大賣/鉅額交易
2023/09/1315425.543125.5025.581231,8456.67% 大買/鉅額交易
2023/09/1219825.5533925.5625.59-1411,855-7.60% 大買/大賣/鉅額交易
2023/09/11554.225.4017425.3325.45380.21,85320.51% 大買/大賣/鉅額交易
2023/09/085425.7030325.7125.71-2491,848-13.47% 大賣/鉅額交易
2023/09/0720325.76125.7925.742021,86910.81% 大買/鉅額交易
2023/09/0692225.86218.425.8525.88703.61,86437.74% 大買/大賣/鉅額交易
2023/09/0511925.8112925.8425.85-101,852-0.54% 大買/大賣/
2023/09/04799.125.7833125.8025.90468.11,84725.33% 大買/大賣/鉅額交易
2023/09/0118925.8711825.8025.79711,8333.87% 大買/大賣/
2023/08/3118025.851325.8825.891671,8359.10% 大買/鉅額交易
2023/08/308326.033125.9625.95521,8422.82%
2023/08/297925.7612625.7625.85-471,853-2.54% 大賣/
2023/08/286.225.7812125.7925.79-114.91,856-6.19% 大賣/鉅額交易
2023/08/25899.125.8226325.8825.75636.11,85534.28% 大買/大賣/鉅額交易
2023/08/2412426.3337926.3226.23-2551,841-13.85% 大買/大賣/鉅額交易
2023/08/2319326.067026.0626.111231,8366.70% 大買/鉅額交易
2023/08/226826.071926.0426.03491,8382.66%
2023/08/2171.126.0417226.0325.98-100.91,838-5.49% 大賣/
2023/08/18289.125.9743026.0526.01-1411,827-7.71% 大買/大賣/鉅額交易
2023/08/1764426.1013626.1926.225081,80928.08% 大買/大賣/鉅額交易
2023/08/16643.226.0526026.0726.13383.21,79621.33% 大買/大賣/鉅額交易
2023/08/1539426.3324126.3226.281531,7788.60% 大買/大賣/鉅額交易
2023/08/14239.126.1820726.1426.2232.11,7681.81% 大買/大賣/
2023/08/1138926.36526.3826.303841,75021.94% 大買/鉅額交易
2023/08/1096.126.2136126.2526.22-264.91,756-15.08% 大賣/鉅額交易
2023/08/098226.6116.126.5426.5765.91,7503.76%
2023/08/0850126.723526.7326.734661,74626.68% 大買/鉅額交易
2023/08/07399.126.62376.926.6926.7222.21,7221.29% 大買/大賣/
2023/08/0483626.2224226.2326.275941,68435.27% 大買/大賣/鉅額交易
2023/08/021,097.326.2212626.2426.15971.31,64559.01% 大買/大賣/鉅額交易
2023/08/0136726.7839926.6726.87-321,587-2.02% 大買/大賣/
2023/07/3160426.978727.0026.765171,53633.64% 大買/鉅額交易
2023/07/281,43427.187227.2027.251,3621,49990.85% 大買/鉅額交易
2023/07/27374.127.271,01427.2927.24-6401,459-43.86% 大買/大賣/鉅額交易
2023/07/26629.127.247027.2527.26559.11,41939.39% 大買/鉅額交易
2023/07/251,18127.1467827.0827.045031,39136.14% 大買/大賣/鉅額交易
2023/07/2485626.7499126.5326.82-1351,324-10.19% 大買/大賣/鉅額交易
2023/07/211,806.626.34819.326.4126.54987.31,28576.78% 大買/大賣/鉅額交易
2023/07/2039126.2813226.2626.312591,25020.71% 大買/大賣/鉅額交易
2023/07/191,55226.321,047.626.1626.12504.51,23440.85% 大買/大賣/鉅額交易
2023/07/18295.126.50258.226.4926.4936.91,1803.12% 大買/大賣/
2023/07/1716626.3167.226.3126.3098.91,1378.69% 大買/
2023/07/141,20726.0854726.1326.156601,10059.96% 大買/大賣/鉅額交易
2023/07/137625.9311625.9425.72-401,035-3.86% 大賣/
2023/07/1284525.4441225.4825.4943398643.88% 大買/大賣/鉅額交易
2023/07/1136425.111325.1125.1535196236.47% 大買/鉅額交易
2023/07/1023224.79224.8724.7423095624.06% 大買/鉅額交易
2023/07/0712524.71207.324.7124.80-82.3953-8.63% 大買/大賣/
2023/07/0684.224.94389.125.0724.92-304.9951-32.04% 大賣/鉅額交易
2023/07/05233.225.3522925.2925.294.29390.44% 大買/大賣/
2023/07/0466425.4448025.3925.4618492719.83% 大買/大賣/鉅額交易
2023/07/035925.26313.725.2425.26-254.7902-28.21% 大賣/鉅額交易
2023/06/3016124.9915324.9824.9988890.90% 大買/大賣/
2023/06/2942325.0012424.9924.9929988533.75% 大買/大賣/鉅額交易
2023/06/2827724.9616524.9724.9711287312.83% 大買/大賣/鉅額交易
2023/06/273.124.98124.9324.902.18540.24%
2023/06/267.625.06325.0425.134.68540.53%
2023/06/21505.125.1286.325.1125.13418.985149.17% 大買/鉅額交易
2023/06/20232.125.00125.0725.00231.184627.31% 大買/鉅額交易
2023/06/199.225.00824.9225.031.28420.14%
2023/06/162.325.0242.325.0725.06-40.1846-4.73%
2023/06/154.425.0232.925.0325.00-28.5827-3.44%
2023/06/14324.974524.9524.96-42818-5.13%
2023/06/131224.9221.624.8724.91-9.6832-1.15%
2023/06/1212.224.693724.6824.66-24.8809-3.06%
2023/06/092124.64724.6524.63148061.74%
2023/06/083.124.434124.4724.40-38817-4.64%
2023/06/0726.124.53524.4824.5221.18522.47%
2023/06/0657.224.388524.3724.36-27.8856-3.25%
2023/06/0516.224.371924.3524.31-2.8856-0.33%
2023/06/023824.286624.2924.28-28864-3.24%
2023/06/013824.071024.0524.12288743.20%
2023/05/31524.08424.0724.0518850.11%
2023/05/302524.14824.1624.10179011.89%
2023/05/297224.027424.0424.04-2901-0.22%
2023/05/2626.123.793323.8723.86-7888-0.78%
2023/05/2521.123.7530.123.7523.79-9891-1.01%
2023/05/242823.686923.6823.73-41901-4.55%
2023/05/23523.770.123.7623.774.99110.54%
2023/05/222.123.7500.0023.732.19150.23%
2023/05/19223.7526.323.7023.76-24.3923-2.63%
2023/05/18123.689223.6923.67-91927-9.81%
2023/05/1716.123.421.323.5323.5814.89331.59%
2023/05/166923.411.623.4523.4567.49297.25%
2023/05/1544.823.1700.0023.2444.89174.88%
2023/05/123.123.204623.2323.28-43924-4.65%
2023/05/119323.392423.4023.34699267.45%
2023/05/101.123.41223.4223.42-0.9961-0.10%
2023/05/09123.33723.3523.45-6969-0.62%
2023/05/086.523.38223.3723.384.59830.46%
2023/05/051.123.2500.0023.271.19920.11%
2023/05/0400.006.123.2623.27-6.11,012-0.60%
2023/05/03323.23223.2123.2411,0260.10%
2023/05/022823.242623.2623.2721,0480.19%
2023/04/28423.116023.1323.11-561,075-5.21%
2023/04/271.123.084823.0623.06-471,113-4.22%
2023/04/26123.0517123.0623.05-1701,137-14.95% 大賣/鉅額交易
2023/04/25209.123.12723.0622.98202.11,13917.73% 大買/鉅額交易
2023/04/24623.13423.1523.1421,1380.18%
2023/04/2138.123.062723.0823.0511.11,1510.97%
2023/04/205023.066023.0523.01-101,165-0.86%
2023/04/19123.24123.2223.1101,1990.00%
2023/04/188.123.1440.123.1423.13-32.11,212-2.65%
2023/04/1711.223.102923.1223.13-17.81,222-1.45%
2023/04/143523.0511723.0723.11-821,238-6.62% 大賣/
2023/04/135323.041223.0623.05411,2503.28%
2023/04/1256.123.033623.0423.01201,2571.59%
2023/04/1164.322.993323.0022.9831.31,2692.47%
2023/04/1023.122.857222.8622.88-48.91,268-3.86%
2023/04/071622.793122.7822.78-151,271-1.18%
2023/04/064.322.86222.8622.822.31,2860.18%
2023/03/31822.869222.8722.81-841,281-6.55%
2023/03/30122.7315422.7322.72-1531,288-11.88% 大賣/鉅額交易
2023/03/29122.675022.6522.69-491,282-3.82%
2023/03/285922.646222.6522.64-31,299-0.23%
2023/03/2710.222.6822122.6822.66-210.91,301-16.20% 大賣/鉅額交易
2023/03/244222.645922.6522.68-171,314-1.29%
2023/03/23622.57422.5722.5521,3040.15%
2023/03/22622.45119.122.4722.48-113.11,292-8.75% 大賣/鉅額交易
2023/03/219322.395622.3022.38371,2942.86%
2023/03/203.122.18922.2222.18-61,294-0.46%
2023/03/17722.261122.2622.25-41,292-0.31%
2023/03/1697.722.073822.0722.0759.71,2954.61%
2023/03/159.122.262222.2822.22-131,275-1.02%
2023/03/143622.20122.2522.24351,2862.72%
2023/03/133.222.2923922.3822.33-235.81,285-18.34% 大賣/鉅額交易
2023/03/1078122.369422.3622.356871,27154.04% 大買/鉅額交易
2023/03/0940.322.531022.5622.5130.31,2512.42%
2023/03/0843.122.655222.6522.67-91,249-0.72%
2023/03/076722.694822.6922.71191,2401.53%
2023/03/063222.636722.6122.59-351,239-2.82%
2023/03/032922.443522.4622.45-61,221-0.49%
2023/03/023922.3116222.3322.38-1231,220-10.08% 大賣/鉅額交易
2023/03/0124.322.362422.3222.360.31,2290.02%
2023/02/2430.222.511022.5222.4820.21,2161.66%
2023/02/23522.56122.5522.5741,2160.33%
2023/02/22722.403622.3122.45-291,271-2.28%
2023/02/2124.122.47222.4922.4722.11,2721.74%
2023/02/206.322.55222.5322.534.31,2790.34%
2023/02/17222.45122.4222.4311,3210.08%
2023/02/169.322.46722.3822.482.31,3660.16%
2023/02/157.322.35422.3922.313.31,3810.24%
2023/02/141522.39622.4222.4091,3700.66%
2023/02/131822.2200.0022.31181,3691.31%
2023/02/1011.122.203322.2022.21-21.91,398-1.57%
2023/02/09222.1400.0022.1721,4210.14%
2023/02/0870.322.163022.1622.1540.31,4232.83%
2023/02/0724.222.171222.1822.1812.21,4050.87%
2023/02/0610.322.1800.0022.1610.31,4080.73%
2023/02/0318.322.15822.1322.1310.31,4000.73%
2023/02/028.322.15122.1922.237.31,3910.52%
2023/02/0114.422.10522.1522.159.41,3750.69%
2023/01/3122.222.1816322.2222.12-140.81,373-10.25% 大賣/鉅額交易
2023/01/3022.122.216822.2022.21-45.91,373-3.34%
2023/01/1731222.64142.622.6422.65169.41,35812.47% 大買/大賣/鉅額交易
2023/01/1618722.7010622.7222.69811,3236.12% 大買/大賣/
2023/01/13322.6713522.6922.62-1321,305-10.11% 大賣/鉅額交易
2023/01/1228.122.618622.5722.58-57.91,312-4.41%
2023/01/119.922.671522.6822.66-5.11,309-0.39%
2023/01/103822.6314222.6622.70-1041,308-7.94% 大賣/鉅額交易
2023/01/09122.489722.5122.63-961,307-7.34%
2023/01/06122.4018422.4122.40-1831,291-14.17% 大賣/鉅額交易
2023/01/05115.322.3337322.3122.32-257.71,290-19.98% 大買/大賣/鉅額交易
2023/01/0446.122.2610522.2922.29-58.91,290-4.56% 大賣/
2023/01/03111.622.1228.122.2722.3483.51,2946.45% 大買/
2022/12/3097.222.3412322.3322.31-25.81,274-2.03% 大賣/
2022/12/2911.422.2000.0022.2211.41,2670.90%
2022/12/2839.722.3311722.3422.33-77.31,266-6.10% 大賣/
2022/12/27123.322.445422.4522.4269.31,2785.42% 大買/
2022/12/2657.422.3661.122.3722.38-3.71,309-0.28%
2022/12/2342.222.301622.3122.2926.21,3052.01%
2022/12/2267.322.325122.3222.3416.31,3071.25%
2022/12/218.122.18222.2022.176.11,3110.46%
2022/12/207.222.1600.0022.157.21,3200.55%
2022/12/1940.422.27622.3322.2934.41,3102.62%
2022/12/164822.34622.3522.33421,3143.20%
2022/12/150.222.3900.0022.430.21,3080.01%
2022/12/1400.001022.4322.43-101,313-0.76%
2022/12/1350.322.264022.2622.2510.31,3130.78%
2022/12/125622.312022.3322.35361,3092.75%
2022/12/0900.002222.3922.43-221,315-1.67%
2022/12/0888.422.235422.2322.2934.41,3172.61%
2022/12/071022.434722.4022.40-371,320-2.80%
2022/12/0641.122.3932.322.3922.308.81,3170.67%
2022/12/052322.562622.5622.53-31,310-0.23%
2022/12/0237.322.43622.4522.4531.31,3692.29%
2022/12/0113322.502022.5022.511131,3758.22% 大買/鉅額交易
2022/11/303422.303822.3722.51-41,359-0.29%
2022/11/291222.1531.122.1722.24-19.11,355-1.41%
2022/11/2863.421.962422.0522.0839.41,3562.90%
2022/11/252322.161022.1422.20131,3540.96%
2022/11/241222.141522.1222.16-31,350-0.22%
2022/11/23422.0100.0022.0641,3370.30%
2022/11/221.121.8700.0021.901.11,3260.08%
2022/11/211221.8400.0021.87121,3310.90%
2022/11/1857.421.805821.7721.80-0.61,326-0.05%
2022/11/172521.971121.9622.03141,2631.11%
2022/11/161622.10622.1422.12101,2620.79%
2022/11/15110.122.158022.1522.1630.11,2492.40% 大買/
2022/11/147122.116022.1322.12111,2060.91%
2022/11/11721.942621.9521.99-191,156-1.64%
2022/11/091.121.6600.0021.761.11,1480.10%
2022/11/085721.5610821.5721.55-511,167-4.37% 大賣/
2022/11/079.121.491721.5021.50-7.91,141-0.69%
2022/11/040.221.30121.3021.39-0.81,134-0.07%
2022/11/038121.3380.321.3421.330.71,1410.06%
2022/11/0218.221.523421.5521.50-15.81,125-1.40%
2022/11/01321.62121.5521.5921,1230.18%
2022/10/3111.321.634721.6021.63-35.71,128-3.16%
2022/10/28113.921.615921.5321.5254.81,1344.83% 大買/
2022/10/276021.68321.7121.65571,1315.04%
2022/10/268121.638521.6221.62-41,137-0.35%
2022/10/2563.121.5011521.4821.48-521,130-4.60% 大賣/
2022/10/24221.4800.0021.4521,1180.18%
2022/10/218121.3210221.3321.38-211,113-1.89% 大賣/
2022/10/2066.121.1611421.1921.35-47.91,119-4.28% 大賣/
2022/10/1940.321.6200.0021.5140.31,0953.67%
2022/10/1820.221.68721.6321.6813.21,0861.21%
2022/10/1726.221.605521.6321.65-28.81,074-2.68%
2022/10/14821.9700.0021.8881,0640.75%
2022/10/134421.933421.8621.79101,0500.95%
2022/10/126.122.11522.0922.121.11,0360.11%
2022/10/1157.922.137422.1222.10-16.11,028-1.56%
2022/10/07322.772022.8022.71-171,010-1.68%
2022/10/065822.9514222.9222.95-841,020-8.23% 大賣/
2022/10/05922.884122.8622.85-321,029-3.11%
2022/10/046222.68222.7322.67601,0285.83%
2022/10/034.422.497722.5422.44-72.61,017-7.14%
2022/09/305.122.805322.7522.75-48986-4.86%
2022/09/2911.823.044423.0222.99-32.2980-3.28%
2022/09/2887.423.138223.0323.045.49830.54%
2022/09/2789.323.265123.2923.2838.39763.92%
2022/09/268.523.4110923.4123.43-100.5984-10.21% 大賣/
2022/09/23107.323.688323.7523.6924.31,0022.42% 大買/
2022/09/2291.423.6510123.6323.75-9.61,005-0.95% 大賣/
2022/09/215.124.077024.0724.06-64.9988-6.56%
2022/09/2055.924.1100.0024.1655.99855.67%
2022/09/19101.424.141324.1924.1688.49928.90% 大買/
2022/09/165424.154824.1724.2169940.60%
2022/09/152524.323124.3024.33-6993-0.60%
2022/09/1417.524.246024.3024.24-42.5999-4.25%
2022/09/133124.551824.5624.57139931.31%
2022/09/125.124.491.124.4524.4941,0070.39%
2022/09/08247.124.1421724.1924.2030.11,0162.96% 大買/大賣/
2022/09/0749.324.188424.1824.12-34.7979-3.54%
2022/09/064624.512624.5124.53209702.06%
2022/09/0515.224.342024.3624.38-4.8980-0.49%
2022/09/025.124.281424.3024.25-8.91,004-0.88%
2022/09/0120.224.395524.3324.37-34.91,003-3.47%
2022/08/3100.00124.5924.75-1993-0.10%
2022/08/302124.59724.5224.60149921.41%
2022/08/2929.724.503124.5224.56-1.3999-0.13%
2022/08/2635.124.922024.9324.9015.19891.52%
2022/08/258424.7759.524.7824.8024.59902.47%
2022/08/2462.124.618624.6324.63-24999-2.40%
2022/08/2356.124.7771.224.7624.74-15.11,019-1.48%
2022/08/2214.324.9284.424.9024.95-70.21,018-6.89%
2022/08/1933.125.006525.0325.03-31.91,029-3.10%
2022/08/1810.225.0112525.0025.02-114.91,031-11.13% 大賣/鉅額交易
2022/08/1736.125.071925.0825.0917.11,0351.65%
2022/08/1673.525.066225.0725.0911.51,0361.11%
2022/08/15319.125.19312.325.2325.236.81,0280.66% 大買/大賣/
2022/08/12525.2056.225.1925.24-51.21,004-5.10%
2022/08/11358.125.20209.125.2025.23149.11,00014.90% 大買/大賣/鉅額交易
2022/08/1062.124.833024.8424.8532.19823.27%
2022/08/093124.737724.7024.83-46974-4.72%
2022/08/0851.124.543924.5824.6212.19921.21%
2022/08/0566.224.566924.5524.58-2.8993-0.28%
2022/08/043324.223624.2624.24-31,015-0.30%
2022/08/033324.242024.2424.24131,0151.28%
2022/08/024124.251224.2624.24291,0382.79%
2022/08/0135.224.4412.124.4224.4223.11,0722.15%
2022/07/292024.40124.4224.38191,0951.73%
2022/07/28724.27124.2124.3161,1070.54%
2022/07/271224.101024.1224.1221,1180.18%
2022/07/2682.223.99123.9924.0281.21,1277.20%
2022/07/253.324.04324.0124.020.31,1500.03%
2022/07/2226.123.883123.8923.91-4.91,167-0.42%
2022/07/212.323.5832.123.6623.75-29.81,216-2.45%
2022/07/20723.72323.7523.5341,2480.32%
2022/07/191023.521023.5223.5301,2990.00%
2022/07/183.223.43104.223.4423.50-1011,313-7.69% 大賣/鉅額交易
2022/07/1512.323.301.423.3523.2910.91,3220.83%
2022/07/145623.432623.4423.38301,3462.23%
2022/07/13823.391023.4123.43-21,348-0.15%
2022/07/1216.722.881022.8822.866.71,3970.48%
2022/07/1111.223.3418.123.3223.29-6.91,420-0.49%
2022/07/0812.223.514023.5823.56-27.81,454-1.91%
2022/07/0725.223.57423.4323.5221.21,4661.45%
2022/07/0659.723.270.423.5223.2059.31,4973.96%
2022/07/0532.223.4500.0023.6432.21,5442.08%
2022/07/0457.123.5100.0023.5057.11,5703.64%
2022/07/016.123.645523.7323.53-48.91,635-2.99%
2022/06/3023.423.941923.9023.884.41,6510.27%
2022/06/295024.32324.3124.38471,6652.82%
2022/06/281.324.461624.4724.47-14.81,716-0.86%
2022/06/2710.324.6200.0024.5810.31,7640.58%
2022/06/2430.124.3632.224.3624.38-2.11,776-0.12%
2022/06/23224.132124.1124.12-191,796-1.06%
2022/06/2226.624.1500.0024.1826.61,8051.47%
2022/06/2126.524.1485.124.2524.41-58.61,822-3.21%
2022/06/2056.224.09323.8623.9353.21,8692.84%
2022/06/1717.124.2211424.1924.17-96.91,887-5.13% 大賣/
2022/06/1615724.50324.5424.411541,8858.17% 大買/鉅額交易
2022/06/1551.124.392024.3524.4131.11,9231.62%
2022/06/145.124.263324.3824.47-27.91,956-1.43%
2022/06/133424.2787.124.2924.40-53.11,961-2.70%
2022/06/1080.424.732724.7424.7553.41,9512.74%
2022/06/0937.524.93724.9024.8830.51,9661.55%
2022/06/083325.10825.1025.10251,9801.26%
2022/06/078324.95824.9524.92752,0033.74%
2022/06/0627.225.0837.525.0925.14-10.32,032-0.51%
2022/06/0254.125.011125.0025.0043.12,0862.07%
2022/06/013.125.2457.225.1925.18-54.12,179-2.48%
2022/05/3110325.123125.2025.26722,2083.26% 大買/
2022/05/301.225.243825.2325.29-36.92,205-1.67%
2022/05/2711.224.801124.8324.840.22,2120.01%
2022/05/260.124.611124.5824.52-10.92,246-0.49%
2022/05/2510324.537024.5624.64332,3251.42% 大買/
2022/05/243324.4710824.5224.47-752,406-3.12% 大賣/
2022/05/23110.324.6235.624.6124.5674.72,4213.08% 大買/
2022/05/202124.492824.4924.54-72,482-0.28%
2022/05/191924.295324.3024.31-342,507-1.36%
2022/05/184424.706824.6824.74-242,519-0.95%
2022/05/1739.124.371224.4124.3827.12,5541.06%
2022/05/1614.324.325424.2824.32-39.72,584-1.54%
2022/05/1351.124.357324.3524.33-21.92,614-0.84%
2022/05/1237.724.426224.4024.26-24.32,667-0.91%
2022/05/1117.224.87115.724.9124.90-98.52,679-3.68% 大賣/
2022/05/1091.525.03424.9825.0287.52,7093.23%
2022/05/0925.425.0925725.0425.04-231.72,749-8.42% 大賣/鉅額交易
2022/05/0616.325.5110525.4825.56-88.72,765-3.21% 大賣/
2022/05/0515.225.8620725.9025.88-191.82,818-6.80% 大賣/鉅額交易
2022/05/0411825.9017525.8925.89-572,866-1.99% 大買/大賣/
2022/05/0361.125.9939.526.0225.9621.63,0030.72%
2022/04/2934726.2153826.2026.24-1913,089-6.18% 大買/大賣/鉅額交易
2022/04/2839.125.9519925.8925.98-1603,228-4.95% 大賣/鉅額交易
2022/04/2771.126.066426.0826.007.13,3580.21%
2022/04/26351.126.41426.3926.34347.13,4759.99% 大買/鉅額交易
2022/04/25331.626.1132526.1426.176.63,8910.17% 大買/大賣/
2022/04/223926.2870.326.3626.50-31.34,276-0.73%
2022/04/2149.926.4620526.4226.41-155.14,568-3.39% 大賣/鉅額交易
2022/04/201.326.3759626.3526.50-594.74,792-12.41% 大賣/鉅額交易
2022/04/195926.4114026.4226.40-814,981-1.63% 大賣/
2022/04/18186.226.31601.726.2926.31-415.45,197-7.99% 大買/大賣/鉅額交易
2022/04/15110.426.6912926.6326.71-18.75,215-0.36% 大買/大賣/
2022/04/14144.326.944926.8826.8795.35,2881.80% 大買/
2022/04/134927.214927.2227.2305,3930.00%
2022/04/1221427.0618827.0527.07265,4690.48% 大買/大賣/
2022/04/11319.127.2024727.1827.2172.15,4951.31% 大買/大賣/
2022/04/08365.227.182027.0627.25345.25,4416.34% 大買/鉅額交易
2022/04/07789.927.2915227.2027.01637.95,41311.78% 大買/大賣/鉅額交易
2022/04/0663.227.2142.127.1827.3421.15,3330.40%
2022/04/0120327.043126.9627.061725,2913.25% 大買/鉅額交易
2022/03/3125327.103527.0927.072185,2614.14% 大買/鉅額交易
2022/03/306727.001726.9827.01505,2080.96%
2022/03/296226.843426.8226.77285,1570.54%
2022/03/2880.226.65152.526.6926.83-72.45,135-1.41% 大賣/
2022/03/2511.226.8010926.8226.84-97.85,103-1.92% 大賣/
2022/03/2411626.841726.8426.87995,0791.95% 大買/
2022/03/231626.78209.426.8126.85-193.45,050-3.83% 大賣/鉅額交易
2022/03/22326.4911726.5326.56-1145,000-2.28% 大賣/鉅額交易
2022/03/219226.5626.226.5526.4865.84,9631.33%
2022/03/181426.44210.526.4526.46-196.54,947-3.97% 大賣/鉅額交易
2022/03/17158.126.2210826.2226.2850.14,8771.03% 大買/大賣/
2022/03/1612025.7353.225.7725.9366.84,8361.38% 大買/
2022/03/156.625.596325.6425.64-56.44,817-1.17%
2022/03/146125.73181.625.7525.76-120.64,799-2.51% 大賣/鉅額交易
2022/03/1114.425.6969.125.6725.68-54.74,799-1.14%
2022/03/10925.7315925.8125.78-1504,782-3.14% 大賣/鉅額交易
2022/03/0926.625.2937525.2825.28-348.44,758-7.32% 大賣/鉅額交易
2022/03/0847.525.1610925.1925.13-61.64,721-1.30% 大賣/
2022/03/0781.925.5326525.4825.47-183.14,658-3.93% 大賣/鉅額交易
2022/03/0431.426.06155.726.1126.08-124.34,558-2.73% 大賣/鉅額交易
2022/03/03170.826.261826.2726.26152.84,5233.38% 大買/鉅額交易
2022/03/0212826.2311026.2126.25184,5070.40% 大買/大賣/
2022/03/011926.2633026.3026.27-3114,483-6.94% 大賣/鉅額交易
2022/02/2551.426.041,13326.0126.08-1,081.64,435-24.39% 大賣/鉅額交易
2022/02/24253.326.20329.226.1626.11-75.94,347-1.75% 大買/大賣/
2022/02/23368.126.521426.5326.61354.14,2568.32% 大買/鉅額交易
2022/02/2234.726.4786.126.4326.49-51.44,237-1.21%
2022/02/2115426.713826.7126.731164,1702.78% 大買/鉅額交易
2022/02/18109.226.764226.7726.7767.24,1411.62% 大買/
2022/02/1781.426.8215826.8526.79-76.64,126-1.85% 大賣/
2022/02/161226.685826.7026.71-464,085-1.13%
2022/02/1518.226.5330526.5626.50-286.84,049-7.08% 大賣/鉅額交易
2022/02/1435.626.5732326.5626.61-287.43,996-7.19% 大賣/鉅額交易
2022/02/1116.326.7735726.8126.86-340.83,934-8.66% 大賣/鉅額交易
2022/02/1013.226.6717026.7026.84-156.83,894-4.03% 大賣/鉅額交易
2022/02/0914.526.6417226.6526.71-157.53,857-4.08% 大賣/鉅額交易
2022/02/0859.826.60426.5326.6255.83,7911.47%
2022/02/0743.426.274126.2426.402.43,7200.06%
2022/01/2618.926.097326.0626.07-54.13,627-1.49%
2022/01/2575.825.951,64825.9325.98-1,572.23,555-44.22% 大賣/鉅額交易
2022/01/245126.0961026.1626.29-5593,403-16.42% 大賣/鉅額交易
2022/01/21149.526.101,676.826.0926.08-1,527.33,299-46.29% 大買/大賣/鉅額交易
2022/01/2053.126.4232026.4126.45-2673,130-8.53% 大賣/鉅額交易
2022/01/19112.726.531,18526.5026.48-1,072.32,983-35.94% 大買/大賣/鉅額交易
2022/01/18350.926.694,27826.6926.64-3,927.12,824-139.04% 大買/大賣/鉅額交易
2022/01/17211.128.374,42228.3328.38-4,210.92,371-177.56% 大買/大賣/鉅額交易
2022/01/14161.428.313,16828.2828.35-3,006.71,930-155.75% 大買/大賣/鉅額交易
2022/01/13568.128.132,228.528.2128.31-1,660.51,624-102.23% 大買/大賣/鉅額交易
2022/01/12328.127.942,17627.9528.00-1,847.91,379-133.97% 大買/大賣/鉅額交易
2022/01/11128.427.622,57927.6327.84-2,450.61,157-211.73% 大買/大賣/鉅額交易
2022/01/1014027.3976327.4627.52-623938-66.36% 大買/大賣/鉅額交易
2022/01/0751.527.4784127.4427.42-789.5854-92.41% 大賣/鉅額交易
2022/01/0670.327.3191427.3027.37-843.7743-113.55% 大賣/鉅額交易
2022/01/051827.531,24627.5327.50-1,228595-206.36% 大賣/鉅額交易
2022/01/0470.327.3471327.3527.42-642.7503-127.66% 大賣/鉅額交易
2022/01/038627.056727.0626.96194374.35%
2021/12/3032826.9918127.0026.9714743633.69% 大買/大賣/鉅額交易
2021/12/29726.95926.9926.99-2435-0.46%
2021/12/28526.821026.8126.87-5438-1.14%
2021/12/272426.721826.6926.7164411.36%
2021/12/242126.642926.6426.63-8450-1.77%
2021/12/2300.0045.126.5926.59-45.1450-10.01%
2021/12/221626.541126.5526.5054671.07%
2021/12/21526.501326.5226.50-8469-1.70%
2021/12/201326.365426.3526.40-41472-8.68%
2021/12/17526.49226.4826.5034690.64%
2021/12/16226.4211626.4426.47-114474-24.00% 大賣/鉅額交易
2021/12/1500.001126.3126.30-11490-2.24%
2021/12/143126.30526.3226.30264965.24%
2021/12/1300.00126.6426.49-1501-0.20%
2021/12/1013.126.5200.0026.5613.15042.60%
2021/12/09926.48226.4726.5675121.37%
2021/12/08526.466326.4626.49-58526-11.01%
2021/12/0722526.281026.2426.3921553440.24% 大買/鉅額交易
2021/12/062426.271326.1926.28115182.12%
2021/12/03226.192126.2726.26-19521-3.64%
2021/12/021126.131326.1426.19-2522-0.38%
2021/12/011726.06926.0126.0785271.52%
2021/11/3022.225.891225.9425.8010.25351.90%
2021/11/29325.83225.8725.8315450.18%
2021/11/2611.226.075626.0025.94-44.8545-8.21%
2021/11/252.226.251426.2526.27-11.8555-2.12%
2021/11/2410.326.28526.2626.265.35900.89%
2021/11/233726.194426.1926.20-7613-1.14%
2021/11/22626.32426.3226.2926230.32%
2021/11/196026.42826.4226.33526298.26%
2021/11/183126.451526.4726.50166302.54%
2021/11/1700.00826.2426.31-8628-1.27%
2021/11/16326.1219.226.1426.17-16.2632-2.56%
2021/11/15226.085.326.0726.09-3.3639-0.51%
2021/11/1200.00225.8925.91-2641-0.31%
2021/11/1100.00125.8425.85-1645-0.15%
2021/11/10625.87125.8125.8956710.75%
2021/11/093325.768625.7925.80-53669-7.92%
2021/11/089.125.637.525.6525.681.66650.24%
2021/11/052625.55425.4925.57226793.24%
2021/11/040.125.491525.4825.46-14.9684-2.18%
2021/11/0300.00325.4625.49-3688-0.44%
2021/11/0200.00525.4825.43-5701-0.71%
2021/11/01725.417.125.4125.42-0.1711-0.01%
2021/10/291125.43225.3825.4097171.25%
2021/10/28125.53625.5325.53-5726-0.69%
2021/10/2716825.549125.5625.567773410.48% 大買/
2021/10/26225.593725.6225.60-35740-4.73%
2021/10/254025.5200.0025.50407345.45%
2021/10/223625.50725.5125.52297443.90%
2021/10/21125.48525.5125.47-4745-0.54%
2021/10/2028.125.471125.4825.4817.17572.26%
2021/10/19525.54225.6225.5337760.39%
2021/10/180.225.583125.5925.60-30.8797-3.86%
2021/10/152425.38625.4325.45187942.27%
2021/10/1428.225.32325.3325.3125.27993.15%
2021/10/131425.30825.3625.2968080.74%
2021/10/122.525.2211725.2525.35-114.5837-13.67% 大賣/鉅額交易
2021/10/083425.421525.4425.41198402.26%
2021/10/0700.001525.5025.49-15861-1.74%
2021/10/065525.1710925.1525.30-54890-6.06% 大賣/
2021/10/05425.062725.0325.11-23923-2.49%
2021/10/0451.125.179125.1825.19-39.9917-4.35%
2021/10/011525.132225.2325.15-7928-0.75%
2021/09/301525.484225.4325.49-27918-2.94%
2021/09/295925.473525.4725.45249252.59%
2021/09/28925.569025.6425.65-81925-8.76%
2021/09/2700.00925.7225.64-9930-0.97%
2021/09/241925.60325.6125.59169301.72%
2021/09/232425.53925.4925.53159361.60%
2021/09/222425.31725.3525.35179331.82%
2021/09/175225.803425.8525.78189241.95%
2021/09/164525.93825.9425.91379263.99%
2021/09/15225.8300.0025.8629210.22%
2021/09/141025.86125.9025.8699260.97%
2021/09/131325.673325.7725.77-20929-2.15%
2021/09/102325.522325.5325.5009240.00%
2021/09/0913.225.29825.2925.325.29240.56%
2021/09/083525.361625.3025.40199192.07%
2021/09/0700.005725.4625.48-57920-6.19%
2021/09/0600.001825.5125.47-18927-1.94%
2021/09/032525.37925.4525.50169431.70%
2021/09/0210025.217.525.2425.2392.59429.82%
2021/09/011825.51325.5125.47159341.61%
2021/08/31125.3212.525.4025.59-11.5930-1.24%
2021/08/302425.292925.3025.45-5920-0.54%
2021/08/27325.00625.0225.08-3889-0.34%
2021/08/263124.6441.724.6724.71-10.7868-1.23%
2021/08/251824.637424.6424.69-56871-6.42%
2021/08/2400.004024.5324.60-40881-4.54%
2021/08/23224.421724.3924.36-15893-1.68%
2021/08/206.124.102124.0724.11-14.9898-1.66%
2021/08/1914.224.317.124.1824.177.18940.79%
2021/08/1816.324.44924.4124.507.38840.82%
2021/08/172324.371124.4024.41128881.35%
2021/08/1667.124.631124.6924.6456.18886.31%
2021/08/134.224.85824.8524.85-3.9892-0.43%
2021/08/1228.324.961324.9624.9715.39081.68%
2021/08/114025.0533.225.0325.056.89250.73%
2021/08/102124.988425.0025.00-63950-6.63%
2021/08/0900.00425.0225.05-4992-0.40%
2021/08/067925.039525.1025.10-161,014-1.58%
2021/08/0510925.11725.1125.111021,0609.62% 大買/鉅額交易
2021/08/047.725.081225.1025.10-4.31,165-0.37%
2021/08/032.124.960.924.9325.061.21,2290.09%
2021/08/025024.842824.9025.01221,2771.72%
2021/07/304.224.8500.0024.774.21,3510.31%
2021/07/29124.751224.7324.86-111,379-0.80%
2021/07/28154.224.7326324.6124.65-108.81,424-7.64% 大買/大賣/鉅額交易
2021/07/275224.911624.8524.82361,4852.43%
2021/07/26130.125.062825.1024.98102.11,5276.68% 大買/鉅額交易
2021/07/2310325.156325.1825.19401,5342.61% 大買/
2021/07/221625.036324.9925.05-471,540-3.05%
2021/07/2100.00224.8624.85-21,557-0.13%
2021/07/203.124.85124.8524.802.11,5830.13%
2021/07/191725.073425.0125.10-171,609-1.06%
2021/07/16524.935.424.8825.06-0.41,677-0.02%
2021/07/1515624.75724.7424.761491,6918.81% 大買/鉅額交易
2021/07/1458.124.644524.6624.6713.11,7230.76%
2021/07/135924.63124.6024.59581,7483.32%
2021/07/1231224.55924.6424.513031,73717.44% 大買/鉅額交易
2021/07/094824.34524.3724.41431,7482.46%
2021/07/0821924.462924.4624.491901,78710.63% 大買/鉅額交易
2021/07/072824.31224.3424.31261,8111.44%
2021/07/0610.124.36624.3724.364.11,8450.22%
2021/07/0500.009624.2924.30-961,864-5.15%
2021/07/0211724.104124.1224.09761,8564.09% 大買/
2021/07/013.124.131224.1824.13-91,879-0.48%
2021/06/306924.191224.2224.19571,9042.99%
2021/06/29724.079.224.0824.10-2.11,937-0.11%
2021/06/281924.174224.2124.22-231,959-1.17%
2021/06/251.224.161024.1324.12-8.81,978-0.45%
2021/06/2424.224.021124.0324.0313.21,9950.66%
2021/06/2326.723.881523.9324.0211.72,0280.58%
2021/06/2210223.794423.8023.81582,0732.80% 大買/
2021/06/218.223.636423.6123.62-55.82,080-2.68%
2021/06/186.223.8900.0023.866.22,0890.30%
2021/06/1700.00123.9324.00-12,324-0.04%
2021/06/164.324.02324.0624.071.32,3490.06%
2021/06/1567.124.002624.0224.0241.12,3701.74%
2021/06/1112124.081224.1424.071092,3904.56% 大買/鉅額交易
2021/06/1021.324.042624.0124.09-4.72,403-0.20%
2021/06/096924.017324.0124.00-42,416-0.17%
2021/06/081024.104.624.1324.105.42,4680.22%
2021/06/0727.323.975124.0824.14-23.72,543-0.93%
2021/06/045324.1700.0024.17532,5712.06%
2021/06/0381.324.301124.3324.3070.32,6232.68%
2021/06/0299.124.252924.2624.3470.12,6392.65%
2021/06/011624.10324.1624.18132,6340.49%
2021/05/3113624.0775.124.0624.0760.92,6352.31% 大買/
2021/05/289.123.882423.9823.95-14.92,635-0.56%
2021/05/27623.604523.6323.70-392,643-1.48%
2021/05/2600.00223.8723.83-22,684-0.07%
2021/05/252123.8628.623.8623.85-7.62,727-0.28%
2021/05/242323.691123.6923.69122,7460.44%
2021/05/2121323.749124.0123.751222,8264.32% 大買/鉅額交易
2021/05/2052.123.45227.223.5223.55-175.12,815-6.22% 大賣/鉅額交易
2021/05/199223.5934223.5323.50-2502,807-8.91% 大賣/鉅額交易
2021/05/18311.123.47154.123.5123.59157.12,8105.59% 大買/大賣/鉅額交易
2021/05/1724.222.815422.9022.65-29.82,803-1.06%
2021/05/1461.123.304023.4023.3721.12,7710.76%
2021/05/1321.223.269223.1823.20-70.82,750-2.57%
2021/05/12168.324.03187.923.6223.41-19.62,701-0.73% 大買/大賣/
2021/05/1148.224.7413124.7124.50-82.82,596-3.19% 大賣/
2021/05/101124.799324.8724.94-822,541-3.23%
2021/05/0736.124.363,14924.3324.38-3,1132,497-124.66% 大賣/鉅額交易
2021/05/0615924.08120.624.1024.2438.42,4341.58% 大買/大賣/
2021/05/0547.224.0310324.0223.98-55.82,410-2.31% 大賣/
2021/05/04175.323.64226.623.7623.75-51.22,388-2.15% 大買/大賣/
2021/05/03524.157424.2124.10-692,365-2.92%
2021/04/294324.161924.1724.13242,3501.02%
2021/04/2888.324.205424.2224.2434.32,3741.44%
2021/04/2764.124.182924.2224.2535.12,4631.43%
2021/04/263324.1917224.1924.24-1392,484-5.59% 大賣/鉅額交易
2021/04/234423.931723.9423.94272,5451.06%
2021/04/22118.124.1714.524.0823.96103.62,5943.99% 大買/鉅額交易
2021/04/21268.123.992824.0424.06240.12,5629.37% 大買/鉅額交易
2021/04/2013123.993524.0624.05962,5893.71% 大買/
2021/04/19333.123.921823.9424.01315.12,61212.06% 大買/鉅額交易
2021/04/166.123.355223.4723.50-462,665-1.72%
2021/04/1543623.30923.2423.334272,71415.73% 大買/鉅額交易
2021/04/141123.00222.9923.0192,7270.33%
2021/04/1370.223.061423.0723.0156.22,7632.03%
2021/04/12322.86922.8922.93-62,801-0.21%
2021/04/092.122.711722.7122.75-152,812-0.53%
2021/04/087.322.80122.7922.796.32,8200.22%
2021/04/0743.322.8310622.7922.85-62.82,848-2.20% 大賣/
2021/04/0612.122.86222.9022.8610.12,8290.36%
2021/04/01129.122.831922.8422.80110.12,8223.90% 大買/鉅額交易
2021/03/3147.522.86122.8822.8246.52,7961.66%
2021/03/305.122.747622.7522.84-712,776-2.56%
2021/03/2973.122.68222.7022.7171.12,7592.58%
2021/03/2611.222.5380.222.5122.59-69.12,747-2.51%
2021/03/255322.316622.3922.43-132,726-0.48%
2021/03/241.122.287322.2522.26-71.92,676-2.69%
2021/03/235.122.304822.2822.27-42.92,662-1.61%
2021/03/2273.122.121,38022.1022.12-1,3072,654-49.24% 大賣/鉅額交易
2021/03/1920.122.09222.0622.0418.12,4370.74%
2021/03/183.222.2353.222.3022.23-502,433-2.05%
2021/03/1720.122.22522.2222.2215.12,4390.62%
2021/03/164.122.298222.3022.31-77.92,438-3.19%
2021/03/154.122.244422.2522.22-402,438-1.64%
2021/03/12128.122.104922.1222.1579.12,4543.22% 大買/
2021/03/11167.322.23315.222.2222.12-147.92,440-6.06% 大買/大賣/鉅額交易
2021/03/108321.9730121.9822.00-2182,377-9.17% 大賣/鉅額交易
2021/03/09286.121.8882.121.8521.902042,3548.67% 大買/鉅額交易
2021/03/08121.731621.6621.60-152,317-0.65%
2021/03/058.221.37921.4721.48-0.82,321-0.03%
2021/03/049.621.432521.5321.53-15.42,346-0.66%
2021/03/033321.604421.6121.62-112,340-0.47%
2021/03/0211.121.46221.4721.409.12,3430.39%
2021/02/2613.221.467921.5221.41-65.82,341-2.81%
2021/02/25721.6845.121.7121.76-38.12,322-1.64%
2021/02/2420.521.554321.5621.46-22.52,297-0.98%
2021/02/2335021.3032521.3321.47252,2841.09% 大買/大賣/
2021/02/221.121.201821.2221.19-16.92,219-0.76%
2021/02/192521.131021.1021.15152,2220.67%
2021/02/18121.2010.321.2021.21-9.32,231-0.42%
2021/02/17133.221.0370.121.0121.1463.22,2282.83% 大買/
2021/02/05520.765020.7920.78-452,201-2.04%
2021/02/044620.6900.0020.73462,2112.08%
2021/02/0367.520.6929.420.6920.7238.12,2661.68%
2021/02/027.320.702420.6920.68-16.72,289-0.73%
2021/02/017.520.52120.5220.556.52,2910.28%
2021/01/29164.120.541020.6020.46154.12,2856.75% 大買/鉅額交易
2021/01/28141.320.5921620.5920.59-74.82,270-3.29% 大買/大賣/
2021/01/27420.77720.7820.76-32,259-0.13%
2021/01/26193.420.7915.820.7920.78177.62,2477.90% 大買/鉅額交易
2021/01/258520.8121120.8420.87-1262,229-5.65% 大賣/鉅額交易
2021/01/2241.320.78620.7720.7935.32,1891.61%
2021/01/2152720.906.320.9220.90520.72,16924.00% 大買/鉅額交易
2021/01/2011020.991620.9920.78942,1364.40% 大買/
2021/01/1952.321.24421.2621.2448.32,0252.39%
2021/01/189021.8910021.9021.92-101,973-0.51%
2021/01/157722.1110022.1322.08-231,877-1.23%
2021/01/143622.153622.1722.1701,7930.00%
2021/01/13582.222.1325622.1622.17326.21,75218.61% 大買/大賣/鉅額交易
2021/01/12292.722.092922.0922.07263.71,68715.62% 大買/鉅額交易
2021/01/113822.142622.1322.15121,6240.74%
2021/01/0848822.0017021.9222.083181,53820.67% 大買/大賣/鉅額交易
2021/01/0721221.846221.8521.851501,47110.20% 大買/鉅額交易
2021/01/0641.121.8726321.9021.80-221.91,409-15.74% 大賣/鉅額交易
2021/01/05303.421.9048.121.8821.90255.31,34119.04% 大買/鉅額交易
2021/01/04284.622.013222.0122.03252.61,27119.86% 大買/鉅額交易
2020/12/3144722.03122.0522.084461,22836.29% 大買/鉅額交易
2020/12/3011421.82821.8621.991061,1978.85% 大買/鉅額交易
2020/12/295721.62221.6321.63551,1874.63%
2020/12/28521.57721.5721.61-21,179-0.17%
2020/12/25121.5800.0021.5711,1630.09%
2020/12/24621.49221.4921.5041,1530.35%
2020/12/231521.464121.4321.46-261,158-2.24%
2020/12/221421.521621.4821.48-21,160-0.17%
2020/12/213921.53321.5421.58361,1733.07%
2020/12/18921.56221.5821.5571,1760.59%
2020/12/171421.5400.0021.57141,1931.17%
2020/12/16521.5112021.5121.57-1151,203-9.56% 大賣/鉅額交易
2020/12/1511121.439321.4221.38181,1941.51% 大買/
2020/12/143021.5700.0021.56301,1732.56%
2020/12/114821.5112321.5421.51-751,162-6.45% 大賣/
2020/12/1016.821.4521021.4421.46-193.21,135-17.02% 大賣/鉅額交易
2020/12/0926.221.374121.3721.40-14.81,112-1.33%
2020/12/0859.921.428321.4221.45-23.11,083-2.13%
2020/12/0723.221.594021.5821.58-16.81,054-1.59%
2020/12/041021.571421.5821.58-41,021-0.39%
2020/12/0316.521.50121.5121.4915.51,0111.54%
2020/12/0219.121.461121.4521.478.11,0100.80%
2020/12/0112621.4316121.4421.51-351,015-3.45% 大買/大賣/
2020/11/3038.421.5510721.5521.42-68.71,007-6.81% 大賣/
2020/11/2731.921.5814821.5821.59-116.2993-11.70% 大賣/鉅額交易
2020/11/2615021.6057.121.5921.6092.99929.36% 大買/
2020/11/253121.584721.5721.53-16.1990-1.62%
2020/11/24115.521.61159.321.6121.59-43.8984-4.45% 大買/大賣/
2020/11/236021.623921.6421.64219802.14%
2020/11/2018921.5314121.5421.55489694.95% 大買/大賣/
2020/11/19167.921.594221.5721.56125.996613.02% 大買/鉅額交易
2020/11/1814721.5713021.5921.60179581.77% 大買/大賣/
2020/11/1711121.51162.521.5221.53-51.5954-5.39% 大買/大賣/
2020/11/1620221.535121.5221.5115197715.45% 大買/鉅額交易
2020/11/138721.346221.3421.35259842.54%
2020/11/1232821.402621.3721.3830299530.34% 大買/鉅額交易
2020/11/1162.121.3510121.3921.62-38.91,007-3.86% 大賣/
2020/11/106621.0412221.0221.06-56970-5.77% 大賣/
2020/11/098420.8616220.8420.86-78958-8.13% 大賣/
2020/11/0610120.6722620.6920.70-125961-13.01% 大買/大賣/鉅額交易
2020/11/0518820.611020.6220.6217897318.28% 大買/鉅額交易
2020/11/0419620.5722320.5720.58-27998-2.70% 大買/大賣/
2020/11/03141.520.497520.5120.5366.59996.65% 大買/
2020/11/0223020.2822720.2720.3531,0220.29% 大買/大賣/
2020/10/305720.225820.2220.24-11,032-0.10%
2020/10/291020.284020.2720.26-301,035-2.90%
2020/10/28720.41520.4320.4321,0600.19%
2020/10/272220.461820.4620.4641,0640.38%
2020/10/265520.5220520.5120.49-1501,092-13.73% 大賣/鉅額交易
2020/10/23620.3900.0020.4361,1040.54%
2020/10/212620.372220.3920.3441,1810.34%
2020/10/20320.352620.3620.35-231,207-1.91%
2020/10/19620.46620.4020.4001,2150.00%
2020/10/1614820.4919420.4420.40-461,275-3.61% 大買/大賣/
2020/10/154120.4416320.4620.48-1221,288-9.47% 大賣/鉅額交易
2020/10/1414320.5610520.5420.53381,3032.91% 大買/大賣/
2020/10/13520.5410220.5220.51-971,319-7.35% 大賣/
2020/10/125520.6113020.6120.60-751,336-5.61% 大賣/
2020/10/08320.59220.5920.6011,3790.07%
2020/10/07220.628020.6320.61-781,391-5.61%
2020/10/0686620.64677.220.6620.67188.91,41113.38% 大買/大賣/鉅額交易
2020/10/051620.504520.5020.50-291,416-2.05%
2020/09/305020.5100.0020.49501,4343.48%
2020/09/298.120.501020.5020.45-1.91,456-0.13%
2020/09/281020.385820.4220.46-481,511-3.18%
2020/09/25520.1500.0020.1751,5490.32%
2020/09/242220.191820.2020.1341,5640.26%
2020/09/23202.320.5220820.5120.52-5.81,552-0.37% 大買/大賣/
2020/09/227020.674720.7020.63231,5581.48%
2020/09/215220.8850520.8720.86-4531,553-29.16% 大賣/鉅額交易
2020/09/1815620.986520.9920.98911,5585.84% 大買/
2020/09/176220.9712820.9820.96-661,567-4.21% 大賣/
2020/09/1615421.041321.0421.051411,5728.97% 大買/鉅額交易
2020/09/1514021.028121.0321.02591,5773.74% 大買/
2020/09/1423321.026821.0121.011651,59110.37% 大買/鉅額交易
2020/09/1119020.95368.520.9420.97-178.51,597-11.18% 大買/大賣/鉅額交易
2020/09/1020620.969820.9120.971081,6046.73% 大買/鉅額交易
2020/09/09138.520.8523220.8420.93-93.51,628-5.74% 大買/大賣/
2020/09/089721.022921.0121.01681,6734.06%
2020/09/0710120.9523320.9720.98-1321,705-7.74% 大買/大賣/鉅額交易
2020/09/0454920.8841620.8820.911331,7507.60% 大買/大賣/鉅額交易
2020/09/0317820.9933021.0221.02-1521,747-8.70% 大買/大賣/鉅額交易
2020/09/0245820.9830320.9920.961551,7518.85% 大買/大賣/鉅額交易
2020/09/018921.01108.821.0121.02-19.81,768-1.12% 大賣/
2020/08/31320.121.1525421.1421.0566.11,7823.71% 大買/大賣/
2020/08/2814221.1829221.1721.20-1501,812-8.27% 大買/大賣/鉅額交易
2020/08/271,076.321.22542.721.2021.19533.61,83329.09% 大買/大賣/鉅額交易
2020/08/26216.121.2515321.2221.2363.11,8363.44% 大買/大賣/
2020/08/2528921.2323921.2621.23501,8582.69% 大買/大賣/
2020/08/2436121.1627821.1721.16831,8604.46% 大買/大賣/
2020/08/2155421.1826921.1821.192851,87115.23% 大買/大賣/鉅額交易
2020/08/2029821.0467321.0621.03-3751,874-20.00% 大買/大賣/鉅額交易
2020/08/1956821.4819121.5121.433771,87220.14% 大買/大賣/鉅額交易
2020/08/1863721.409721.4121.425401,86428.96% 大買/鉅額交易
2020/08/1753621.3722421.3721.433121,88916.51% 大買/大賣/鉅額交易
2020/08/1480721.2411221.2421.246951,86637.23% 大買/大賣/鉅額交易
2020/08/13670.121.1910421.1821.21566.11,86530.35% 大買/大賣/鉅額交易
2020/08/1245721.1624421.1521.172131,86211.43% 大買/大賣/鉅額交易
2020/08/1172721.2938921.2721.243381,86318.14% 大買/大賣/鉅額交易
2020/08/1044921.18150.321.1921.25298.71,87115.96% 大買/大賣/鉅額交易
2020/08/078321.1716421.1521.14-811,866-4.34% 大賣/
2020/08/0672321.1533421.1521.153891,87120.78% 大買/大賣/鉅額交易
2020/08/0595.421.028421.0321.0211.41,8870.61%
2020/08/0439520.9527320.9721.001221,9106.38% 大買/大賣/鉅額交易
2020/08/033720.9618520.8820.89-1481,922-7.70% 大賣/鉅額交易
2020/07/31102.521.1119521.1021.08-92.51,904-4.86% 大買/大賣/
2020/07/3016220.997720.9821.03851,9154.44% 大買/
2020/07/2918421.0023421.0120.95-501,918-2.61% 大買/大賣/
2020/07/2833920.725020.7520.742891,98214.58% 大買/鉅額交易
2020/07/2739321.0214221.0220.792512,00012.55% 大買/大賣/鉅額交易
2020/07/2416821.1720721.0621.03-392,004-1.95% 大買/大賣/
2020/07/23268.521.233421.2321.24234.51,99911.73% 大買/鉅額交易
2020/07/221,06621.242921.2221.241,0372,02251.27% 大買/鉅額交易
2020/07/2152321.278121.2721.224422,00322.06% 大買/鉅額交易
2020/07/2053621.1711221.1721.184241,99921.20% 大買/大賣/鉅額交易
2020/07/1740321.279521.2621.203082,03015.17% 大買/鉅額交易
2020/07/1687.221.2111521.2621.22-27.92,046-1.36% 大賣/
2020/07/1574421.1613121.1821.206132,03730.09% 大買/大賣/鉅額交易
2020/07/1424421.1617721.1521.15672,0183.32% 大買/大賣/
2020/07/1333921.1917921.2021.201602,0367.86% 大買/大賣/鉅額交易
2020/07/1012321.202121.1121.091022,0454.99% 大買/鉅額交易
2020/07/0943121.348821.3521.313432,04016.81% 大買/鉅額交易
2020/07/0819721.2923021.3021.32-332,054-1.61% 大買/大賣/
2020/07/07440.821.3022521.3121.27215.82,06410.45% 大買/大賣/鉅額交易
2020/07/0628421.2629421.2721.31-102,039-0.49% 大買/大賣/
2020/07/0312021.1130621.1121.12-1862,033-9.15% 大買/大賣/鉅額交易
2020/07/024920.9811020.9821.00-612,046-2.98% 大賣/
2020/07/01330.620.9343920.9320.91-108.42,061-5.26% 大買/大賣/鉅額交易
2020/06/306720.8312820.8420.87-612,102-2.90% 大賣/
2020/06/2913820.736020.7420.75782,1263.67% 大買/
2020/06/245320.877120.8720.85-182,128-0.85%
2020/06/235320.813620.8220.82172,1740.78%
2020/06/224420.7411820.7520.75-742,212-3.35% 大賣/
2020/06/1931820.807120.8320.782472,25010.98% 大買/鉅額交易
2020/06/188420.823720.8120.83472,2662.07%
2020/06/178020.846420.8520.88162,2930.70%
2020/06/166320.8621520.8620.86-1522,355-6.45% 大賣/鉅額交易
2020/06/159520.6028520.5620.51-1902,479-7.66% 大賣/鉅額交易
2020/06/12105.520.605320.5720.6552.52,4952.10% 大買/
2020/06/11160.221.0534421.0820.83-183.82,567-7.16% 大買/大賣/鉅額交易
2020/06/1014621.139421.1521.14522,5902.01% 大買/
2020/06/097221.0610921.0821.07-372,720-1.36% 大賣/
2020/06/0818821.0516021.0521.05282,8370.99% 大買/大賣/
2020/06/0513520.8814920.9220.94-14.12,863-0.49% 大買/大賣/
2020/06/0434420.8723820.8720.861062,9303.62% 大買/大賣/鉅額交易
2020/06/03236.120.7916320.7820.8273.13,0082.43% 大買/大賣/
2020/06/0225020.4820820.4820.52423,0231.39% 大買/大賣/
2020/06/0151720.4230920.4420.402083,0216.88% 大買/大賣/鉅額交易
2020/05/2912620.1245820.1120.21-3323,000-11.06% 大買/大賣/鉅額交易
2020/05/289420.2014020.1420.11-463,030-1.52% 大賣/
2020/05/2723920.2617520.2520.25643,0722.08% 大買/大賣/
2020/05/2647820.2410220.2520.233763,12912.01% 大買/大賣/鉅額交易
2020/05/252019.8820419.9320.02-1843,159-5.82% 大賣/鉅額交易
2020/05/228220.0050619.9920.00-4243,192-13.28% 大賣/鉅額交易
2020/05/211020.1917220.1820.21-1623,226-5.02% 大賣/鉅額交易
2020/05/20620.1015120.0920.11-1453,245-4.47% 大賣/鉅額交易
2020/05/195920.047220.0620.06-133,290-0.40%
2020/05/186819.895919.8919.8993,3220.27%
2020/05/1543319.927819.9019.903553,35010.59% 大買/鉅額交易
2020/05/1412519.94294.319.9519.90-169.33,363-5.03% 大買/大賣/鉅額交易
2020/05/1324420.0230020.0120.07-563,371-1.66% 大買/大賣/
2020/05/1221320.0351420.0320.05-3013,428-8.78% 大買/大賣/鉅額交易
2020/05/1115920.2342220.2320.22-2633,459-7.60% 大買/大賣/鉅額交易
2020/05/0837219.99286.319.9919.9985.83,4692.47% 大買/大賣/
2020/05/0737019.9034019.9219.90303,5000.86% 大買/大賣/
2020/05/06248.119.8342119.8619.87-1733,560-4.86% 大買/大賣/鉅額交易
2020/05/0528819.8929219.9319.94-43,655-0.11% 大買/大賣/
2020/05/0421819.7660819.7819.79-3903,676-10.61% 大買/大賣/鉅額交易
2020/04/3016820.1117720.2520.29-93,667-0.25% 大買/大賣/
2020/04/2948519.8360219.8419.89-1173,716-3.15% 大買/大賣/鉅額交易
2020/04/2829719.5247419.5219.59-1773,988-4.44% 大買/大賣/鉅額交易
2020/04/2733319.3548219.4019.45-1494,313-3.45% 大買/大賣/鉅額交易
2020/04/2423819.081,03919.0719.06-8014,548-17.61% 大買/大賣/鉅額交易
2020/04/2334819.0252918.9919.05-1814,775-3.79% 大買/大賣/鉅額交易
2020/04/22532.318.8739818.8518.95134.34,9192.73% 大買/大賣/鉅額交易
2020/04/21248.219.08364.319.1019.02-116.15,077-2.29% 大買/大賣/鉅額交易
2020/04/2014619.5529619.5519.55-1505,402-2.78% 大買/大賣/鉅額交易
2020/04/1753819.71335.319.7519.63202.85,9013.44% 大買/大賣/鉅額交易
2020/04/1640519.5139819.5419.5476,5150.11% 大買/大賣/
2020/04/1560619.6524319.6619.693636,6965.42% 大買/大賣/鉅額交易
2020/04/141019.36106.319.3119.53-96.36,678-1.44% 大賣/
2020/04/13374.519.1653119.1719.13-156.56,651-2.35% 大買/大賣/鉅額交易
2020/04/106119.1029619.0919.22-2356,618-3.55% 大賣/鉅額交易
2020/04/0915418.9223718.8918.91-836,592-1.26% 大買/大賣/
2020/04/0868918.8066818.8318.92216,5580.32% 大買/大賣/
2020/04/0747518.6235718.6118.651186,5171.81% 大買/大賣/鉅額交易
2020/04/0612418.491818.5718.491066,4731.64% 大買/鉅額交易
2020/04/01563.118.401,22218.4118.41-658.96,443-10.23% 大買/大賣/鉅額交易
2020/03/3177118.4464518.4118.391266,3801.97% 大買/大賣/鉅額交易
2020/03/3036118.2734518.2718.43166,3400.25% 大買/大賣/
2020/03/271,11818.521,32718.5218.40-2096,317-3.31% 大買/大賣/鉅額交易
2020/03/2679718.311,29718.3118.30-5006,259-7.99% 大買/大賣/鉅額交易
2020/03/2526018.3718018.3718.32806,2111.29% 大買/大賣/
2020/03/243417.82817.7817.76266,1590.42%
2020/03/2347517.0840617.1517.07696,1241.13% 大買/大賣/
2020/03/201,63317.5655817.6117.641,0756,08817.66% 大買/大賣/鉅額交易
2020/03/1970516.721,32516.5816.66-6206,010-10.32% 大買/大賣/鉅額交易
2020/03/1837117.8814417.9117.712275,8593.87% 大買/大賣/鉅額交易
2020/03/171,21118.281,07618.2918.271355,7922.33% 大買/大賣/鉅額交易
2020/03/1672919.1950319.1418.892265,6833.98% 大買/大賣/鉅額交易
2020/03/131,25918.741,69618.9519.50-4375,603-7.80% 大買/大賣/鉅額交易
2020/03/1265420.0895120.0819.99-2975,450-5.45% 大買/大賣/鉅額交易
2020/03/112020.7820320.7020.68-1835,312-3.44% 大賣/鉅額交易
2020/03/1058820.8133020.8020.822585,2464.92% 大買/大賣/鉅額交易
2020/03/094421.0311121.0320.93-675,150-1.30% 大賣/
2020/03/0613121.3613521.3521.31-45,021-0.08% 大買/大賣/
2020/03/05621.5734721.5721.60-3414,972-6.86% 大賣/鉅額交易
2020/03/04721.3624621.3721.40-2394,947-4.83% 大賣/鉅額交易
2020/03/0317721.375521.3721.361224,9302.47% 大買/鉅額交易
2020/03/0214221.23250.121.1821.23-108.14,881-2.21% 大買/大賣/鉅額交易
2020/02/274121.4754621.4221.45-5054,812-10.49% 大賣/鉅額交易
2020/02/2615221.5410421.5421.54484,7301.01% 大買/大賣/
2020/02/2521721.6817721.6721.68404,6570.86% 大買/大賣/
2020/02/246521.7846621.7721.74-4014,599-8.72% 大賣/鉅額交易
2020/02/2124222.033922.0322.002034,5134.50% 大買/鉅額交易
2020/02/2047422.1032822.1422.091464,4723.26% 大買/大賣/鉅額交易
2020/02/1931722.0286922.0522.10-5524,405-12.53% 大買/大賣/鉅額交易
2020/02/1817121.8766121.8621.87-4904,352-11.26% 大買/大賣/鉅額交易
2020/02/171421.8627721.8621.89-2634,305-6.11% 大賣/鉅額交易
2020/02/142321.9022521.9021.90-2024,259-4.74% 大賣/鉅額交易
2020/02/135321.9030321.9121.91-2504,223-5.92% 大賣/鉅額交易
2020/02/121821.8922021.9021.90-2024,147-4.87% 大賣/鉅額交易
2020/02/112521.8194521.8121.79-9204,070-22.60% 大賣/鉅額交易
2020/02/107521.6155621.6621.70-4814,019-11.97% 大賣/鉅額交易
2020/02/074921.7282321.7021.70-7743,958-19.55% 大賣/鉅額交易
2020/02/066921.821,26121.8421.88-1,1923,878-30.74% 大賣/鉅額交易
2020/02/0511021.5525121.5521.60-1413,753-3.76% 大買/大賣/鉅額交易
2020/02/043421.5380921.4221.59-7753,696-20.97% 大賣/鉅額交易
2020/02/0375021.2169421.2521.32563,6191.55% 大買/大賣/
2020/01/3116321.552,04021.5921.53-1,8773,520-53.31% 大買/大賣/鉅額交易
2020/01/30336.122.331,61822.4522.02-1,281.93,195-40.11% 大買/大賣/鉅額交易
2020/01/2018625.161,60325.1725.12-1,4172,842-49.85% 大買/大賣/鉅額交易
2020/01/1720725.151,18925.1525.10-9822,567-38.25% 大買/大賣/鉅額交易
2020/01/1622124.621,26824.5424.71-1,0472,295-45.61% 大買/大賣/鉅額交易
2020/01/1526124.502,01624.4924.51-1,7552,127-82.48% 大買/大賣/鉅額交易
2020/01/1446024.203,80924.1024.38-3,3491,915-174.81% 大買/大賣/鉅額交易
2020/01/13446.323.823,88423.8323.92-3,437.71,551-221.55% 大買/大賣/鉅額交易
2020/01/1059824.233,35124.2124.48-2,7531,033-266.33% 大買/大賣/鉅額交易
2020/01/09282.424.801,14024.2825.89-857.6380-225.28% 大買/大賣/鉅額交易
2020/01/0820523.5525523.5523.54-50165-30.25% 大買/大賣/
2020/01/072123.5900.0023.602115813.24%
2020/01/0620123.6500.0023.64201152132.02% 大買/鉅額交易
2020/01/0326023.7221923.7523.764114628.07% 大買/大賣/
2020/01/025023.7017023.7023.71-120131-91.43% 大賣/鉅額交易
2019/12/3110023.7410223.7423.72-2128-1.55% 大賣/
2019/12/3010223.8210123.8223.8311260.79% 大買/大賣/
2019/12/275123.8114023.8023.81-89123-71.94% 大賣/
2019/12/2610023.7510423.7523.77-4120-3.32% 大賣/
2019/12/2510023.7410023.7423.7701170.00%
2019/12/2410023.7910123.7923.78-1114-0.88% 大賣/
2019/12/2310023.7610023.7623.8201100.00%
2019/12/2010023.7610023.7623.7801080.00%
2019/12/1910023.6810023.6823.6901050.00%
2019/12/1816223.6810023.6623.716210061.87% 大買/
2019/12/1719023.6020023.5923.64-1095-10.44% 大買/大賣/
2019/12/169923.6110223.6123.55-389-3.35% 大賣/
2019/12/1316023.5716123.5723.61-188-1.13% 大買/大賣/
2019/12/1210123.4520023.4723.48-9980-122.27% 大買/大賣/
2019/12/116523.336223.3323.333783.84%
2019/12/1010123.319023.3123.29117514.55% 大買/
2019/12/05123.3000.0023.301761.30%
2019/12/0300.00123.2623.34-177-1.28%
2019/11/27123.5300.0023.531801.25%
2019/11/2200.00123.3923.45-179-1.25%
2019/11/2100.00223.3823.38-281-2.46%
2019/11/0500.00123.5023.45-179-1.25%
2019/11/0400.00123.2623.39-180-1.25%
2019/10/29123.0900.0023.101781.28%
2019/10/2800.00123.1323.07-184-1.18%
2019/10/2500.00123.0323.01-184-1.19%
2019/10/0800.00222.7322.68-273-2.72%
2019/10/0100.00322.7522.80-372-4.16%
2019/09/1600.00122.8522.85-179-1.26%
2019/09/1100.0032.822.7322.75-32.885-38.46%
2019/09/1000.00122.7022.72-184-1.18%
2019/08/300.622.0200.0022.170.6840.69%
2019/08/290.321.8500.0022.000.3910.29%
2019/08/2300.000.222.2222.17-0.2108-0.20%
2019/08/2100.00022.1322.1301100.00%
2019/08/2000.000.222.1822.18-0.2108-0.18%
2019/08/190.422.0500.0022.200.41080.38%
2019/08/1300.000.221.9321.93-0.2110-0.17%
2019/08/1200.00122.1422.10-1113-0.88%
2019/08/082.221.9300.0022.022.21141.92%
2019/08/0500.000.422.0822.08-0.4115-0.37%
2019/08/0200.000.322.0122.18-0.3116-0.26%
2019/08/010.222.2100.0022.390.21180.15%
2019/07/31022.4500.0022.6001190.03%
2019/07/3000.004.622.5722.62-4.6120-3.82%
2019/07/250.622.48622.6222.63-5.4119-4.51%
2019/07/190.222.4500.0022.600.21230.13%
2019/07/17122.5400.0022.5211250.80%
2019/07/16122.5400.0022.5511250.79%
2019/07/12122.6300.0022.6011260.79%
2019/07/110.522.47222.5822.62-1.5126-1.19%
2019/07/1000.00422.5222.52-4127-3.14%
2019/07/080.922.2900.0022.440.91290.68%
2019/07/051.422.3200.0022.471.41291.10%
2019/07/042.322.321022.4622.47-7.7130-5.89%
2019/07/018.922.3300.0022.488.91267.04%
2019/06/27122.281322.4322.43-12128-9.37%
2019/06/242.322.2000.0022.352.31291.75%
2019/06/210.722.1200.0022.270.71260.59%
2019/06/198.522.17622.1722.322.51241.99%
2019/06/181.721.8900.0022.041.71201.38%
2019/06/140.121.7900.0021.940.11180.09%
2019/06/130.321.7300.0021.880.31240.25%
2019/06/113.522.0500.0022.203.51302.68%
2019/06/100.822.0700.0022.220.81340.57%
2019/06/0600.00622.0122.01-6157-3.80%
2019/06/05121.9100.0021.9011570.64%
2019/05/3100.00221.8121.84-2143-1.39%
2019/05/301.721.5100.0021.701.71421.20%
2019/05/290.721.4200.0021.620.71420.47%
2019/05/281.121.6600.0021.671.11600.67%
2019/05/2300.000.121.6221.62-0.1246-0.04%
2019/05/220.121.4200.0021.640.12580.03%
2019/05/1300.000.521.6221.62-0.5313-0.17%
2019/05/1000.00221.8121.78-2313-0.64%
2019/05/092.521.6500.0021.812.53130.81%
2019/05/0300.00122.1622.16-1310-0.32%
2019/04/2900.00321.8221.91-3302-0.99%
2019/04/26121.73121.7221.7503020.00%
2019/04/25321.7500.0021.7733040.99%
2019/04/2400.00121.7621.74-1305-0.33%
2019/04/22121.6500.0021.6613130.32%
2019/04/1800.000.421.5421.58-0.4312-0.14%
2019/04/1700.00121.6221.64-1314-0.32%
2019/04/161.421.5200.0021.601.43140.44%
2019/04/1200.00121.5621.52-1315-0.32%
2019/04/1100.00121.6121.56-1316-0.32%
2019/04/091.621.4100.0021.631.63180.51%
2019/03/2800.000.221.3621.36-0.2319-0.06%
2019/03/270.621.2800.0021.440.63190.20%
2019/03/22121.5400.0021.5413290.30%
2019/03/1800.00121.3621.45-1335-0.30%
2019/03/11121.1400.0021.1413070.32%
2019/03/08320.9600.0021.1533110.96%
2019/03/04221.20321.1521.24-1310-0.32%
2019/02/25121.2300.0021.2312870.35%
2019/02/22221.1100.0021.1322870.70%
2019/02/2100.00321.2221.24-3214-1.40%
2019/02/19220.9900.0021.0021651.21%
2019/02/18121.0600.0021.0911660.60%
2019/02/15221.1600.0021.1321571.27%
2019/02/12221.0800.0021.1621681.19%
2019/02/11321.1300.0021.1031721.74%
2019/01/29121.0200.0021.0611860.54%
2019/01/2500.00621.0120.98-6201-2.98%
2019/01/21520.9300.0020.9052032.46%
2019/01/1800.00120.8220.80-1204-0.49%
2019/01/17220.7700.0020.7622040.98%
2019/01/14121.1500.0021.2311930.52%
2019/01/08121.0500.0021.0511890.53%
2019/01/02121.1000.0020.8011890.53%
2018/12/25420.8600.0020.8341832.18%
2018/12/24121.0200.0021.0011810.55%
2018/12/22121.0700.0021.0311800.56%
2018/12/21621.0600.0021.0661793.34%
2018/12/20121.1000.0021.1011780.56%
2018/12/18221.1100.0021.0821761.13%
2018/12/14221.1500.0021.2121731.16%
2018/12/12221.11121.1821.1811670.60%
2018/12/11121.0500.0021.1011650.60%
2018/12/10221.0900.0021.0721641.22%
2018/12/0700.00221.2321.22-2160-1.25%
2018/12/06321.2100.0021.2131661.80%
2018/12/05321.3600.0021.3331711.75%
2018/12/04321.5000.0021.5131691.77%
2018/11/30121.4600.0021.3911670.60%
2018/11/29121.3900.0021.3311650.60%
2018/11/27221.3700.0021.3621641.22%
2018/11/21121.5000.0021.5811580.63%
2018/11/15321.5800.0021.6431472.04%
2018/11/07221.5000.0021.5821271.57%
2018/11/06121.3900.0021.4011220.82%
2018/10/26120.6500.0020.6911460.68%
2018/10/25120.712120.7520.74-20163-12.27%
2018/10/11121.32121.1721.1401680.00%
2018/10/05122.3300.0022.2511660.60%
2018/10/02222.92122.7722.7811700.59%
2018/09/03322.5000.0022.4331482.02%
2018/08/3100.00122.4822.53-1145-0.69%
2018/08/27122.2700.0022.2611470.68%
2018/08/2200.00222.0322.02-2147-1.36%
2018/08/08121.9900.0022.0211480.67%
2018/08/03321.8800.0021.8731442.08%
2018/08/0100.00121.9421.94-199-1.01%
2018/07/3100.00121.8121.85-180-1.24%
2018/07/3000.00121.8321.84-179-1.27%
2018/07/27121.693821.7021.71-3776-48.48%
2018/07/26121.5800.0021.601761.31%
2018/07/2400.00321.7021.68-376-3.91%
2018/07/2300.00921.6021.65-974-12.01%
2018/07/2000.00121.6021.60-173-1.35%
2018/07/1900.00121.5021.50-170-1.41%
2018/07/1200.00221.2521.30-267-2.96%
2018/07/11221.1000.0021.122663.02%
2018/07/1000.00721.2421.20-765-10.75%
2018/07/0900.00121.2021.13-164-1.56%
2018/07/06120.88520.9220.90-463-6.28%
2018/07/05120.9200.0020.881611.63%
2018/07/03220.9300.0020.932623.20%
2018/06/27120.9800.0020.991591.67%
2018/06/19120.9900.0020.991601.66%
2018/06/14221.1900.0021.152603.29%
2018/06/08121.3600.0021.341621.59%
2018/06/0600.00321.4021.43-371-4.19%
2018/06/05121.2900.0021.321691.45%
2018/06/0400.00421.1821.24-469-5.77%
2018/05/31120.8500.0020.871661.51%
2018/05/30220.8700.0020.782662.99%
2018/05/29321.1800.0021.083664.48%
2018/05/2100.00121.3221.30-169-1.43%
2018/05/15321.1500.0021.143704.26%
2018/05/143821.21121.1921.23377648.57%
2018/05/1100.00821.0421.11-876-10.46%
2018/05/03220.6700.0020.652962.07%
2018/05/02120.8400.0020.811961.04%
2018/04/25120.7300.0020.8111360.73%
2018/04/23220.9100.0020.9221491.34%
2018/04/20221.0000.0021.0021521.31%
2018/04/1900.00321.2621.32-3159-1.88%
2018/04/17120.9800.0020.9511650.60%
2018/04/16121.1800.0021.2111750.57%
2018/04/12121.2600.0021.2111950.51%
2018/04/11121.3300.0021.3012030.49%
2018/04/1000.00321.1121.25-3208-1.44%
2018/04/0900.00322.5021.04-3219-1.36%
2018/04/03120.8500.0020.9012330.43%
2018/04/02221.0200.0021.0122360.85%
2018/03/3000.00121.0321.07-1237-0.42%
2018/03/29120.9200.0020.9312360.42%
2018/03/2700.00221.1221.12-2238-0.84%
2018/03/23220.9000.0020.8822360.85%
2018/03/22121.1700.0021.1712360.42%
2018/03/19921.23121.2421.2382393.34%
2018/03/16121.03121.2421.2402370.00%
2018/03/0900.00420.9520.91-4233-1.72%
2018/03/0800.00520.8920.91-5238-2.10%
2018/03/0600.00120.8020.83-1241-0.41%
2018/03/05120.6200.0020.6212450.41%
2018/03/01120.85120.9420.9402480.00%
2018/02/09220.0500.0020.1922780.72%
2018/02/0800.00120.5020.44-1273-0.37%
2018/02/07120.4900.0020.5012730.37%
2018/02/06120.1100.0020.2112720.37%
2018/02/05121.0900.0021.0812660.37%
2018/01/30121.3000.0021.2812630.38%
2018/01/19421.3000.0021.4242241.78%
2018/01/18421.25121.3421.2532251.33%
2018/01/17621.0900.0021.1562182.75%
2018/01/162121.0700.0021.10212149.77%
2018/01/1100.00120.8020.83-1219-0.46%
2018/01/10120.9400.0020.8912160.46%
2018/01/0500.001020.5720.65-10306-3.26%
2018/01/04220.561120.5520.56-9381-2.36%
2018/01/0300.00420.5120.51-4382-1.05%
2018/01/02120.26120.2920.3104540.00%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音