LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.43
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    2,702
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27026.442.426.5126.53-2.41,436-0.17%
2024/03/26126.4314.126.4626.46-13.11,404-0.93%
2024/03/25126.246.126.2726.31-5.11,407-0.36%
2024/03/2200.002126.2926.27-211,411-1.49%
2024/03/21026.3635.826.3726.39-35.81,408-2.54%
2024/03/200.826.11826.0926.06-7.21,385-0.52%
2024/03/193.226.082.226.1626.1711,4140.07%
2024/03/181.326.24526.2626.22-3.81,412-0.27%
2024/03/151.226.162026.2426.38-18.81,411-1.33%
2024/03/14026.2327.226.3126.36-27.11,400-1.94%
2024/03/132.126.079.525.9526.07-7.41,364-0.54%
2024/03/1200.006.925.8825.89-6.91,343-0.51%
2024/03/11125.74425.7325.75-31,339-0.22%
2024/03/08025.579.325.6425.65-9.31,327-0.70%
2024/03/075.825.5429.325.4725.56-23.51,307-1.80%
2024/03/060.125.4889.825.4525.47-89.61,291-6.94%
2024/03/050.325.342.225.3325.34-1.91,286-0.15%
2024/03/040.125.351025.3525.36-9.91,275-0.78%
2024/03/010.425.394025.3925.40-39.61,289-3.07%
2024/02/290.125.311325.4125.46-12.91,297-0.99%
2024/02/270.325.2810.825.3525.24-10.51,295-0.81%
2024/02/260.125.320.225.3425.30-0.11,251-0.01%
2024/02/232.425.40425.3825.32-1.61,231-0.13%
2024/02/220.125.4100.0025.440.11,2290.01%
2024/02/211.725.43325.4125.40-1.31,215-0.11%
2024/02/200.225.37325.3725.47-2.81,226-0.23%
2024/02/191.525.313.125.3125.36-1.61,223-0.13%
2024/02/162.125.199.325.1025.16-7.21,218-0.59%
2024/02/150.525.089.925.0525.08-9.41,215-0.77%
2024/02/050.225.006.725.0025.01-6.51,209-0.54%
2024/02/0200.000.325.1025.09-0.31,207-0.02%
2024/02/0100.001125.0625.12-111,212-0.91%
2024/01/310.424.991124.9624.96-10.61,204-0.88%
2024/01/30125.05225.1025.05-11,173-0.09%
2024/01/29125.22125.1925.2001,1640.00%
2024/01/2600.00325.0925.10-31,169-0.26%
2024/01/250.124.98224.9825.00-1.91,167-0.16%
2024/01/243.124.9500.0024.953.11,1680.27%
2024/01/23124.8600.0024.9011,1740.09%
2024/01/22224.8100.0024.8221,1690.17%
2024/01/191.824.684.324.6424.78-2.51,171-0.22%
2024/01/180.424.69224.6724.70-1.61,180-0.13%
2024/01/176.524.7700.0024.706.51,1810.55%
2024/01/168.425.8300.0025.808.41,1790.71%
2024/01/1520.426.044.526.0626.0315.91,1511.38%
2024/01/1215.426.00226.0026.0313.41,1661.15%
2024/01/11226.1000.0026.1421,1750.17%
2024/01/103.126.09226.0926.091.11,2010.09%
2024/01/09426.25226.2126.1821,1950.17%
2024/01/08126.270.326.3526.250.71,1980.06%
2024/01/05426.101.226.1326.092.81,1950.23%
2024/01/0400.00126.1126.10-11,205-0.08%
2024/01/031.126.110.426.1326.110.71,2160.06%
2024/01/021.126.403.326.3326.38-2.21,206-0.18%
2023/12/290.126.35326.3926.42-2.91,221-0.24%
2023/12/28326.265.326.3426.41-2.31,226-0.19%
2023/12/270.126.120.426.2226.30-0.31,165-0.03%
2023/12/2600.003.626.1326.15-3.61,146-0.31%
2023/12/250.226.0100.0026.000.21,1430.02%
2023/12/22125.90425.9425.92-31,131-0.27%
2023/12/210.125.920.626.0025.94-0.51,137-0.04%
2023/12/20026.143.826.1526.18-3.81,124-0.33%
2023/12/190.226.101.126.1326.13-0.91,102-0.08%
2023/12/1800.00226.3126.31-21,109-0.18%
2023/12/1500.000.126.3426.31-0.11,108-0.01%
2023/12/140.126.344.326.3126.33-4.21,110-0.38%
2023/12/130.326.09426.0526.04-3.81,080-0.35%
2023/12/120.126.06426.1126.13-3.91,109-0.35%
2023/12/110.126.01726.0526.07-6.91,133-0.61%
2023/12/080.326.061.726.1326.11-1.41,136-0.12%
2023/12/070.126.080.126.1026.030.11,1470.00%
2023/12/0600.00126.2226.20-11,161-0.09%
2023/12/05026.073.226.0326.09-3.11,158-0.27%
2023/12/01126.0300.0026.0111,1730.09%
2023/11/3000.006.726.1426.13-6.71,177-0.57%
2023/11/291.126.08526.1026.05-3.91,184-0.33%
2023/11/28226.232.126.1326.15-0.11,186-0.01%
2023/11/27026.123.126.1025.99-31,167-0.26%
2023/11/2400.00226.0226.00-21,153-0.17%
2023/11/22125.98726.0025.99-61,146-0.52%
2023/11/210.225.96825.9026.02-7.91,173-0.67%
2023/11/20025.673.725.7225.75-3.61,178-0.31%
2023/11/1700.008.225.7625.75-8.21,183-0.69%
2023/11/1600.000.325.5925.67-0.31,168-0.02%
2023/11/1500.00625.4525.55-61,163-0.52%
2023/11/1400.005.325.2125.21-5.31,167-0.45%
2023/11/1300.00725.1725.17-71,173-0.60%
2023/11/100.625.1300.0025.150.61,1890.05%
2023/11/090.125.14425.1725.19-3.91,205-0.33%
2023/11/0800.000.625.1425.17-0.61,231-0.05%
2023/11/070.125.110.125.1325.1201,2440.00%
2023/11/0600.00325.2325.24-31,252-0.24%
2023/11/020.424.854.124.8724.88-3.81,268-0.30%
2023/11/0100.00124.5824.63-11,306-0.08%
2023/10/311.124.4900.0024.501.11,3410.08%
2023/10/3000.004.124.4924.48-4.11,388-0.30%
2023/10/260.624.4200.0024.380.61,4710.04%
2023/10/2400.00524.5924.59-51,538-0.33%
2023/10/231.224.55024.5524.571.11,5460.07%
2023/10/20224.67124.6824.7411,6060.06%
2023/10/19024.9600.0025.0301,6350.00%
2023/10/183.225.1500.0025.223.21,6690.19%
2023/10/17025.5200.0025.4101,6470.00%
2023/10/1600.003.925.4725.53-3.91,692-0.23%
2023/10/13025.5400.0025.5501,7310.00%
2023/10/120.125.751.625.7925.81-1.51,763-0.09%
2023/10/1100.0012.125.6825.68-12.11,820-0.67%
2023/10/0600.00325.5925.60-31,849-0.16%
2023/10/0500.00325.4125.41-31,860-0.16%
2023/10/04125.222.225.1925.20-1.21,854-0.06%
2023/10/030.125.52325.5825.50-31,845-0.16%
2023/10/0200.00225.7625.73-21,850-0.11%
2023/09/280.725.49125.5025.42-0.41,847-0.02%
2023/09/271.125.291.225.3025.30-0.11,8350.00%
2023/09/260.425.35125.3525.31-0.61,859-0.03%
2023/09/2500.001.425.4925.50-1.41,860-0.08%
2023/09/220.125.37225.3725.38-1.91,868-0.10%
2023/09/214.125.271525.3025.31-10.91,876-0.58%
2023/09/2000.000.925.6525.54-0.91,889-0.05%
2023/09/19125.64325.6325.61-21,891-0.11%
2023/09/18125.6500.0025.6511,8890.05%
2023/09/15225.840.125.8625.851.91,8980.10%
2023/09/140.925.85425.8525.89-3.11,867-0.16%
2023/09/131.125.520.525.5425.580.61,8450.03%
2023/09/1200.00425.5425.59-41,855-0.22%
2023/09/110.225.4200.0025.450.21,8530.01%
2023/09/0800.000.125.7225.71-0.11,8480.00%
2023/09/078.725.72125.7125.747.71,8690.41%
2023/09/060.225.840.225.8425.8801,8640.00%
2023/09/051.125.780.125.9025.8511,8520.05%
2023/09/0400.008.325.8025.90-8.31,847-0.45%
2023/09/010.125.88225.7625.79-1.91,833-0.11%
2023/08/3100.007.325.7725.89-7.31,835-0.40%
2023/08/3000.006.925.9925.95-6.91,842-0.38%
2023/08/290.425.7700.0025.850.41,8530.02%
2023/08/2800.00325.8525.79-31,856-0.16%
2023/08/250.325.815.525.8225.75-5.21,855-0.28%
2023/08/2400.0013.526.3926.23-13.51,841-0.73%
2023/08/2300.00226.0926.11-21,836-0.11%
2023/08/2200.000.226.0826.03-0.21,838-0.01%
2023/08/2100.000.826.0225.98-0.81,838-0.04%
2023/08/180.426.010.326.0526.0101,8270.00%
2023/08/1700.007.225.9526.22-7.21,809-0.40%
2023/08/16025.916.325.9926.13-6.31,796-0.35%
2023/08/152.326.276.526.4026.28-4.21,778-0.24%
2023/08/14526.201326.3126.22-81,768-0.45%
2023/08/104.426.340.326.2126.2241,7560.23%
2023/08/09326.50226.7126.5711,7500.06%
2023/08/081.326.718.526.8226.73-7.31,746-0.42%
2023/08/0700.000.526.6726.72-0.51,722-0.03%
2023/08/040.126.157.526.2126.27-7.41,684-0.44%
2023/08/0226.326.3521.426.2326.154.91,6450.30%
2023/08/010.126.637.326.8026.87-7.21,587-0.45%
2023/07/310.427.2513.427.3626.76-131,536-0.84%
2023/07/286.227.14327.1727.253.21,4990.21%
2023/07/27227.321.327.4227.240.71,4590.05%
2023/07/2600.007.127.0827.26-7.11,419-0.50%
2023/07/2500.001627.1227.04-161,391-1.15%
2023/07/2400.0058.826.6526.82-58.81,324-4.44%
2023/07/2100.0021.126.3726.54-21.11,285-1.64%
2023/07/2000.006.226.2626.31-6.21,250-0.49%
2023/07/197.226.38526.3026.122.11,2340.17%
2023/07/1800.004.126.4826.49-4.11,180-0.35%
2023/07/170.426.304.526.3226.30-4.21,137-0.37%
2023/07/1400.0018.926.0426.15-18.91,100-1.72%
2023/07/13125.986925.8925.72-681,035-6.57%
2023/07/1200.0040.925.4725.49-40.9986-4.15%
2023/07/1100.007.425.1025.15-7.4962-0.77%
2023/07/10024.745.924.8524.74-5.9956-0.62%
2023/07/071.224.772.924.8024.80-1.7953-0.18%
2023/07/060.124.983.124.9024.92-3951-0.31%
2023/07/050.225.3400.0025.290.29390.02%
2023/07/0400.000.625.4025.46-0.6927-0.06%
2023/07/03225.28425.2925.26-2902-0.22%
2023/06/3000.00124.9924.99-1889-0.11%
2023/06/290.124.960.124.9724.9908850.00%
2023/06/2800.004.324.9624.97-4.3873-0.49%
2023/06/271.124.955.824.9224.90-4.6854-0.54%
2023/06/2600.005.825.1525.13-5.8854-0.68%
2023/06/2100.00725.1025.13-7851-0.82%
2023/06/20224.9616.124.9925.00-14.1846-1.67%
2023/06/190.125.0016.424.9525.03-16.3842-1.94%
2023/06/161.425.0610.925.1425.06-9.5846-1.12%
2023/06/15125.007.125.0125.00-6.1827-0.73%
2023/06/140.424.911.624.9324.96-1.2818-0.15%
2023/06/1300.0023.524.9224.91-23.5832-2.82%
2023/06/1200.009.524.7424.66-9.5809-1.17%
2023/06/09124.54524.6224.63-4806-0.50%
2023/06/082.124.424.524.4924.40-2.4817-0.29%
2023/06/0700.0024.424.4624.52-24.4852-2.87%
2023/06/06124.35324.3624.36-2856-0.24%
2023/06/050.324.365.724.3924.31-5.4856-0.63%
2023/06/020.224.3010.324.3024.28-10.1864-1.17%
2023/06/010.224.07224.1024.12-1.8874-0.21%
2023/05/310.524.141.824.0524.05-1.3885-0.14%
2023/05/290.924.02324.0524.04-2.2901-0.24%
2023/05/260.223.787.523.8623.86-7.3888-0.83%
2023/05/25023.744.623.7423.79-4.5891-0.51%
2023/05/241.123.689.423.6823.73-8.3901-0.92%
2023/05/23223.77723.7323.77-5911-0.55%
2023/05/220.323.75223.7523.73-1.8915-0.19%
2023/05/191.123.722.723.7523.76-1.6923-0.17%
2023/05/181.123.6614.523.6323.67-13.4927-1.44%
2023/05/17123.55623.4623.58-4.9933-0.53%
2023/05/1600.00123.4423.45-1929-0.11%
2023/05/15223.165.423.1923.24-3.4917-0.37%
2023/05/121.423.2600.0023.281.49240.15%
2023/05/110.823.39323.3523.34-2.2926-0.24%
2023/05/100.223.4300.0023.420.29610.02%
2023/05/09223.400.323.4123.451.79690.18%
2023/05/081.723.3800.0023.381.79830.18%
2023/05/050.223.3100.0023.270.29920.02%
2023/05/04223.2700.0023.2721,0120.20%
2023/05/031.323.2100.0023.241.31,0260.12%
2023/05/02123.262623.2723.27-251,048-2.38%
2023/04/282.423.120.623.1523.111.91,0750.18%
2023/04/27223.080.423.0823.061.71,1130.15%
2023/04/261.423.072.223.0623.05-0.81,137-0.07%
2023/04/252.223.067.923.0622.98-5.81,139-0.51%
2023/04/24123.130.723.1223.140.31,1380.03%
2023/04/211.223.05023.0923.051.11,1510.10%
2023/04/200.123.05223.0223.01-1.91,165-0.16%
2023/04/194.523.161.723.2023.112.81,1990.23%
2023/04/18423.12323.1423.1311,2120.08%
2023/04/1700.002.323.1323.13-2.31,222-0.19%
2023/04/140.523.10123.0623.11-0.51,238-0.04%
2023/04/13723.050.223.0623.056.81,2500.55%
2023/04/110.323.0000.0022.980.31,2690.02%
2023/04/1000.00122.8722.88-11,268-0.08%
2023/04/071.122.775.122.7822.78-41,271-0.32%
2023/04/060.222.871.322.8522.82-1.11,286-0.08%
2023/03/31122.860.122.8622.810.91,2810.07%
2023/03/3000.005.722.7422.72-5.71,288-0.44%
2023/03/2900.000.322.6622.69-0.31,282-0.02%
2023/03/281.422.6200.0022.641.41,2990.11%
2023/03/271.522.691.422.7022.660.11,3010.01%
2023/03/2400.00422.6822.68-41,314-0.30%
2023/03/230.122.493.122.6222.55-31,304-0.23%
2023/03/220.422.497.222.5022.48-6.71,292-0.52%
2023/03/210.122.33622.3922.38-5.91,294-0.46%
2023/03/200.222.203.222.2222.18-31,294-0.23%
2023/03/171.422.2112.422.2422.25-10.91,292-0.85%
2023/03/162.922.1000.0022.072.91,2950.22%
2023/03/153.222.2500.0022.223.21,2750.25%
2023/03/141.122.2500.0022.241.11,2860.09%
2023/03/134.222.25322.4022.331.21,2850.10%
2023/03/105.222.3400.0022.355.21,2710.41%
2023/03/0913.122.540.622.5422.5112.51,2511.00%
2023/03/08122.6400.0022.6711,2490.08%
2023/03/070.422.694.122.6522.71-3.61,240-0.29%
2023/03/060.422.644.222.6122.59-3.91,239-0.31%
2023/03/030.322.471.322.4522.45-11,221-0.08%
2023/03/02422.311.222.3122.382.81,2200.23%
2023/03/012.422.331.222.3922.361.11,2290.09%
2023/02/240.122.5200.0022.480.11,2160.01%
2023/02/23122.5200.0022.5711,2160.08%
2023/02/2215.922.3200.0022.4515.91,2711.25%
2023/02/21922.4600.0022.4791,2720.71%
2023/02/201.222.522.122.5622.53-0.91,279-0.07%
2023/02/172.422.4400.0022.432.41,3210.18%
2023/02/160.322.434.622.4922.48-4.21,366-0.31%
2023/02/155.522.3400.0022.315.51,3810.40%
2023/02/14222.4213.422.4022.40-11.41,370-0.83%
2023/02/1300.004.822.3022.31-4.81,369-0.35%
2023/02/102.122.1900.0022.212.11,3980.15%
2023/02/093.222.163.322.1622.17-0.11,421-0.01%
2023/02/0810.222.14322.1522.157.21,4230.50%
2023/02/072.622.18122.1722.181.61,4050.11%
2023/02/061.822.2000.0022.161.81,4080.13%
2023/02/035.322.1200.0022.135.31,4000.38%
2023/02/025.522.1400.0022.235.51,3910.40%
2023/02/014.522.1000.0022.154.51,3750.33%
2023/01/315.822.22922.1522.12-3.21,373-0.23%
2023/01/3011.622.183.122.1822.218.51,3730.62%
2023/01/17922.630.322.6622.658.71,3580.64%
2023/01/16222.691322.6222.69-111,323-0.83%
2023/01/130.622.6500.0022.620.61,3050.04%
2023/01/122.122.6000.0022.582.11,3120.16%
2023/01/11122.7300.0022.6611,3090.08%
2023/01/10122.65122.7022.7001,3080.00%
2023/01/0900.001.122.6122.63-1.11,307-0.09%
2023/01/06122.4000.0022.4011,2910.08%
2023/01/05122.291122.2922.32-101,290-0.77%
2023/01/0400.00222.2922.29-21,290-0.15%
2022/12/3000.00622.3522.31-61,274-0.47%
2022/12/29222.2300.0022.2221,2670.16%
2022/12/280.422.36222.2922.33-1.61,266-0.12%
2022/12/27122.4400.0022.4211,2780.08%
2022/12/26622.3600.0022.3861,3090.46%
2022/12/2200.00122.2422.34-11,307-0.08%
2022/12/21622.1700.0022.1761,3110.46%
2022/12/202.522.13122.3322.151.51,3200.11%
2022/12/190.322.320.322.3222.2901,3100.00%
2022/12/16722.3500.0022.3371,3140.53%
2022/12/151.122.350.122.4422.4311,3080.08%
2022/12/1400.00022.4522.4301,3130.00%
2022/12/132.422.28122.2522.251.41,3130.11%
2022/12/122.322.2800.0022.352.31,3090.18%
2022/12/090.322.4600.0022.430.31,3150.02%
2022/12/08022.2500.0022.2901,3170.00%
2022/12/07422.4200.0022.4041,3200.30%
2022/12/060.422.3900.0022.300.41,3170.03%
2022/12/05122.531.322.5322.53-0.31,310-0.02%
2022/12/021.422.4500.0022.451.41,3690.10%
2022/12/013.622.570.122.5322.513.61,3750.26%
2022/11/301.122.5000.0022.511.11,3590.08%
2022/11/29122.221.122.1022.24-0.11,3550.00%
2022/11/280.122.0900.0022.080.11,3560.00%
2022/11/25122.13622.1822.20-51,354-0.37%
2022/11/2400.00022.1522.1601,3500.00%
2022/11/231.121.95322.0422.06-1.91,337-0.14%
2022/11/2200.00121.8721.90-11,326-0.08%
2022/11/21121.84221.8721.87-11,331-0.08%
2022/11/181.321.76021.8321.801.21,3260.09%
2022/11/172.221.970.521.9722.031.71,2630.14%
2022/11/160.122.100.122.1322.1201,2620.00%
2022/11/15222.07122.1222.1611,2490.08%
2022/11/147.322.10122.1122.126.31,2060.52%
2022/11/110.321.951.621.9021.99-1.41,156-0.12%
2022/11/10421.6400.0021.6741,1340.35%
2022/11/0900.000.421.7021.76-0.41,148-0.03%
2022/11/084.121.5500.0021.554.11,1670.35%
2022/11/070.121.536.621.4721.50-6.51,141-0.57%
2022/11/04121.291.221.3221.39-0.11,134-0.01%
2022/11/030.421.4000.0021.330.41,1410.04%
2022/11/02721.5400.0021.5071,1250.62%
2022/11/01221.6600.0021.5921,1230.18%
2022/10/310.221.63021.5521.630.11,1280.01%
2022/10/281.521.59121.5621.520.51,1340.05%
2022/10/27521.750.621.7021.654.41,1310.39%
2022/10/260.121.67221.6821.62-1.91,137-0.17%
2022/10/250.721.460.221.4021.480.51,1300.05%
2022/10/240.121.4800.0021.450.11,1180.01%
2022/10/2100.000.121.4021.38-0.11,1130.00%
2022/10/2000.001.121.0421.35-1.11,119-0.10%
2022/10/193.121.58021.7721.513.11,0950.28%
2022/10/181.321.7000.0021.681.31,0860.12%
2022/10/172.321.570.121.6521.652.31,0740.21%
2022/10/142.221.940.322.0021.881.91,0640.18%
2022/10/132.321.932.621.8421.79-0.31,050-0.03%
2022/10/120.122.090.122.1022.1201,0360.00%
2022/10/117.422.1600.0022.107.41,0280.72%
2022/10/072.422.7900.0022.712.41,0100.23%
2022/10/060.122.9500.0022.950.11,0200.01%
2022/10/050.522.892.122.8622.85-1.61,029-0.16%
2022/10/044.222.670.522.6522.673.71,0280.36%
2022/10/033.722.49122.6822.442.71,0170.27%
2022/09/302.222.780.122.8422.752.29860.22%
2022/09/291.423.01823.0422.99-6.7980-0.68%
2022/09/28223.08322.9523.04-1983-0.10%
2022/09/271.223.2700.0023.281.29760.13%
2022/09/260.723.4200.0023.430.79840.07%
2022/09/231.223.73123.7323.690.21,0020.02%
2022/09/222.323.68123.6323.751.31,0050.13%
2022/09/212.724.0700.0024.062.79880.27%
2022/09/19024.200.224.1724.16-0.2992-0.02%
2022/09/161.224.1500.0024.211.29940.12%
2022/09/15524.2600.0024.3359930.50%
2022/09/142.124.2600.0024.242.19990.21%
2022/09/1200.005.224.4824.49-5.21,007-0.52%
2022/09/08224.15224.2524.2001,0160.00%
2022/09/073.624.2100.0024.123.69790.37%
2022/09/06324.48224.4324.5319700.11%
2022/09/050.124.36524.3724.38-5980-0.51%
2022/09/027.524.33124.3524.256.51,0040.65%
2022/09/013.424.332.424.3324.371.11,0030.11%
2022/08/311.224.681.824.5524.75-0.7993-0.07%
2022/08/301.224.4900.0024.601.29920.12%
2022/08/293.324.531.524.5924.561.89990.18%
2022/08/260.124.91124.9024.90-0.9989-0.09%
2022/08/2500.000.324.8124.80-0.3990-0.03%
2022/08/242.524.7100.0024.632.59990.25%
2022/08/230.124.785.224.7624.74-5.11,019-0.50%
2022/08/221.124.930.324.9324.950.81,0180.08%
2022/08/190.124.9400.0025.030.11,0290.01%
2022/08/171.125.09125.0925.090.11,0350.01%
2022/08/161.225.010.225.0825.091.11,0360.10%
2022/08/158.625.2500.0025.238.61,0280.84%
2022/08/1200.000.725.2325.24-0.71,004-0.07%
2022/08/11225.193.925.1925.23-1.91,000-0.19%
2022/08/101.324.840.124.8824.851.29820.12%
2022/08/091.124.63124.6724.830.19740.01%
2022/08/080.124.520.224.6024.62-0.1992-0.01%
2022/08/050.324.53724.5724.58-6.7993-0.68%
2022/08/046.124.2700.0024.246.11,0150.60%
2022/08/031.124.21124.2424.240.11,0150.01%
2022/08/024.424.20124.2024.243.41,0380.33%
2022/08/01224.43424.4124.42-21,072-0.19%
2022/07/2900.004.224.3924.38-4.21,095-0.39%
2022/07/28024.29224.3024.31-21,107-0.18%
2022/07/27524.000.124.1024.124.91,1180.44%
2022/07/26223.9800.0024.0221,1270.18%
2022/07/251.124.05224.0724.02-11,150-0.08%
2022/07/220.123.685.123.8723.91-51,167-0.43%
2022/07/21323.759.123.6123.75-6.11,216-0.50%
2022/07/20123.760.323.7623.530.71,2480.06%
2022/07/19023.42223.5323.53-21,299-0.15%
2022/07/18223.441323.4323.50-111,313-0.84%
2022/07/155.123.3200.0023.295.11,3220.38%
2022/07/140.323.40223.4623.38-1.71,346-0.12%
2022/07/1300.004.223.4423.43-4.21,348-0.31%
2022/07/123.122.882.922.8722.860.21,3970.01%
2022/07/11123.3000.0023.2911,4200.07%
2022/07/080.323.62023.5823.560.21,4540.02%
2022/07/07023.5400.0023.5201,4660.00%
2022/07/062.223.3500.0023.202.21,4970.14%
2022/07/052.123.49023.7323.642.11,5440.13%
2022/07/041.123.54123.5523.500.11,5700.01%
2022/07/013.523.7200.0023.533.51,6350.22%
2022/06/302.523.920.523.8423.8821,6510.12%
2022/06/29024.353.524.3324.38-3.51,665-0.21%
2022/06/241.224.391.124.4524.380.11,7760.00%
2022/06/222.124.1800.0024.182.11,8050.12%
2022/06/21024.37324.3424.41-31,822-0.16%
2022/06/202.324.00124.0923.931.31,8690.07%
2022/06/172.124.2100.0024.172.11,8870.11%
2022/06/16124.5300.0024.4111,8850.05%
2022/06/151.124.36224.4424.41-0.91,923-0.05%
2022/06/14324.291.924.2624.471.11,9560.06%
2022/06/13524.24224.2424.4031,9610.15%
2022/06/10024.82124.7524.75-11,951-0.05%
2022/06/09224.9000.0024.8821,9660.10%
2022/06/0800.001125.0425.10-111,980-0.56%
2022/06/071.524.9400.0024.921.52,0030.08%
2022/06/022.125.0000.0025.002.12,0860.10%
2022/06/01125.24225.3425.18-12,179-0.05%
2022/05/31125.120.325.2625.260.72,2080.03%
2022/05/300.125.062.325.2325.29-2.22,205-0.10%
2022/05/260.224.5700.0024.520.22,2460.01%
2022/05/250.124.5100.0024.640.12,3250.00%
2022/05/248.124.49024.5124.478.12,4060.34%
2022/05/232.124.430.124.5124.5622,4210.08%
2022/05/20024.560.324.5224.54-0.32,482-0.01%
2022/05/190.224.36224.3324.31-1.82,507-0.07%
2022/05/18724.68124.6924.7462,5190.24%
2022/05/170.224.432.424.3924.38-2.22,554-0.09%
2022/05/1615.424.23524.3224.3210.42,5840.40%
2022/05/13124.243.724.3124.33-2.72,614-0.10%
2022/05/1213.824.461.224.5324.2612.62,6670.47%
2022/05/114.124.880.324.8924.903.82,6790.14%
2022/05/103.624.72110.124.9625.02-106.52,709-3.93% 大賣/鉅額交易
2022/05/094.425.086.525.1125.04-2.12,749-0.07%
2022/05/068.525.4900.0025.568.52,7650.31%
2022/05/056.925.982.226.0925.884.62,8180.16%
2022/05/044.625.900.225.9725.894.42,8660.15%
2022/05/033.725.9700.0025.963.73,0030.12%
2022/04/29126.20326.1626.24-23,089-0.06%
2022/04/282.825.93325.9225.98-0.23,228-0.01%
2022/04/277.426.042.526.0626.004.83,3580.14%
2022/04/261426.402126.3026.34-73,475-0.20%
2022/04/258.526.1620.226.1626.17-11.73,891-0.30%
2022/04/225.126.320.126.2526.5054,2760.12%
2022/04/214.126.45926.4926.41-54,568-0.11%
2022/04/20426.3211.526.2926.50-7.54,792-0.16%
2022/04/19626.391.526.4026.404.54,9810.09%
2022/04/1816.526.340.426.5026.3116.15,1970.31%
2022/04/1518.226.72126.6626.7117.25,2150.33%
2022/04/141326.901.126.9926.8711.95,2880.23%
2022/04/135.127.2432.127.2027.23-275,393-0.50%
2022/04/12227.002627.0527.07-245,469-0.44%
2022/04/111127.2534.327.1927.21-23.35,495-0.42%
2022/04/08927.163327.1927.25-245,441-0.44%
2022/04/0714.327.32127.3427.0113.35,4130.25%
2022/04/061.227.237.127.1227.34-65,333-0.11%
2022/04/011.226.98627.0327.06-4.85,291-0.09%
2022/03/31227.127.927.0527.07-5.85,261-0.11%
2022/03/302.526.991026.9827.01-7.55,208-0.14%
2022/03/291.326.81126.7626.770.35,1570.01%
2022/03/282.826.671.326.6326.831.55,1350.03%
2022/03/251026.795.726.7926.844.35,1030.09%
2022/03/247.126.85126.8626.876.15,0790.12%
2022/03/23726.785.626.8026.851.45,0500.03%
2022/03/220.226.525026.5126.56-49.85,000-1.00%
2022/03/212.126.5511.426.5526.48-9.34,963-0.19%
2022/03/182.226.4525.626.4226.46-23.44,947-0.47%
2022/03/177.926.2612.526.2626.28-4.64,877-0.10%
2022/03/1611.325.75125.8725.9310.34,8360.21%
2022/03/152.225.6612.225.5925.64-104,817-0.21%
2022/03/140.125.770.225.7725.76-0.14,7990.00%
2022/03/116.425.684.525.7125.681.94,7990.04%
2022/03/10925.7518.325.7025.78-9.34,782-0.20%
2022/03/092.725.31625.2625.28-3.34,758-0.07%
2022/03/085125.216.225.2425.1344.84,7210.95%
2022/03/0757.525.481125.5025.4746.54,6581.00%
2022/03/0427.926.0700.0026.0827.94,5580.61%
2022/03/032.126.26126.2626.261.14,5230.02%
2022/03/021.126.21026.2326.251.14,5070.02%
2022/03/014.826.261.326.3026.273.54,4830.08%
2022/02/2526.826.0300.0026.0826.84,4350.60%
2022/02/2432.126.2210.826.1526.1121.34,3470.49%
2022/02/233.126.51126.5026.6124,2560.05%
2022/02/2235.526.472.226.4026.4933.34,2370.79%
2022/02/218.426.677.626.6726.730.84,1700.02%
2022/02/185.126.72726.6526.77-1.94,141-0.05%
2022/02/17426.79526.8126.79-14,126-0.02%
2022/02/16226.683.326.7126.71-1.34,085-0.03%
2022/02/1520.426.5200.0026.5020.44,0490.50%
2022/02/1452.426.59026.6326.6152.33,9961.31%
2022/02/116.226.801126.8026.86-4.83,934-0.12%
2022/02/102.226.699.326.7526.84-7.13,894-0.18%
2022/02/092.226.6812.126.6426.71-9.93,857-0.26%
2022/02/087.126.564.126.5526.6233,7910.08%
2022/02/072426.252526.2726.40-13,720-0.03%
2022/01/267.526.10126.0826.076.53,6270.18%
2022/01/2533.925.942125.9425.9812.93,5550.36%
2022/01/248.426.0616.726.0026.29-8.33,403-0.24%
2022/01/2169.526.1516.126.1026.0853.53,2991.62%
2022/01/2063.626.43226.4926.4561.63,1301.97%
2022/01/1940.126.502626.5426.4814.12,9830.47%
2022/01/18130.126.69226.7026.64128.12,8244.53% 大買/鉅額交易
2022/01/17114.228.366.228.3228.38107.92,3714.55% 大買/鉅額交易
2022/01/1439.128.3411.128.3728.35281,9301.45%
2022/01/1335.128.199.728.2528.3125.51,6241.57%
2022/01/1270.227.952127.9528.0049.21,3793.57%
2022/01/117727.6315.427.6327.8461.61,1575.33%
2022/01/10627.42327.5227.5239380.32%
2022/01/071327.450.527.5227.4212.68541.47%
2022/01/064827.320.727.3427.3747.37436.37%
2022/01/0554.427.521.827.5427.5052.65958.84%
2022/01/041927.364.627.4127.4214.45032.87%
2022/01/030.727.050.127.0426.960.74370.16%
2021/12/301727.00027.0026.97174363.89%
2021/12/291026.980.526.9626.999.54352.18%
2021/12/281026.80226.7726.8784381.82%
2021/12/2700.001626.7226.71-16441-3.62%
2021/12/2300.00426.5826.59-4450-0.89%
2021/12/2200.000.126.4826.50-0.1467-0.02%
2021/12/2000.000.126.5926.40-0.1472-0.02%
2021/12/1700.00126.4726.50-1469-0.21%
2021/12/1600.001.226.4226.47-1.2474-0.24%
2021/12/15326.30126.3126.3024900.41%
2021/12/1300.000.126.5926.49-0.1501-0.02%
2021/12/1000.00126.5426.56-1504-0.20%
2021/12/0900.000.426.4726.56-0.4512-0.07%
2021/12/08026.450.126.3226.49-0.1526-0.02%
2021/12/0700.000.126.2826.39-0.1534-0.01%
2021/12/0300.00526.2426.26-5521-0.96%
2021/12/01025.9000.0026.0705270.00%
2021/11/30525.89225.9625.8035350.56%
2021/11/267.226.0400.0025.947.25451.32%
2021/11/25326.27026.5226.2735550.54%
2021/11/2400.00126.2026.26-1590-0.17%
2021/11/23026.20126.2226.20-1613-0.16%
2021/11/22226.290.426.3326.291.76230.26%
2021/11/194.226.482.126.4326.332.16290.34%
2021/11/181.126.396.626.4526.50-5.5630-0.87%
2021/11/17026.200.226.2026.31-0.2628-0.03%
2021/11/16326.130.626.1026.172.46320.37%
2021/11/15026.000.126.0726.09-0.1639-0.01%
2021/11/1200.001.225.9025.91-1.2641-0.19%
2021/11/1100.00025.8325.850645-0.01%
2021/11/1000.00425.8425.89-4671-0.60%
2021/11/09025.741325.7725.80-13669-1.94%
2021/11/0800.00825.6025.68-8665-1.20%
2021/11/05025.500.725.4925.57-0.7679-0.11%
2021/11/04125.52125.4925.4606840.00%
2021/10/29025.4000.0025.4007170.01%
2021/10/27025.540.225.5525.56-0.2734-0.02%
2021/10/2600.001.125.6325.60-1.1740-0.15%
2021/10/2500.00625.5225.50-6734-0.82%
2021/10/21025.460.425.4625.47-0.3745-0.05%
2021/10/20225.48125.4725.4817570.14%
2021/10/1900.001.125.5925.53-1.1776-0.14%
2021/10/18025.531.425.5325.60-1.3797-0.16%
2021/10/1500.004025.3125.45-40794-5.04%
2021/10/133.125.3000.0025.293.18080.39%
2021/10/12025.2800.0025.3508370.00%
2021/10/080.325.45325.4125.41-2.7840-0.32%
2021/10/0700.00125.4925.49-1861-0.12%
2021/10/0600.000.225.1725.30-0.2890-0.02%
2021/10/05324.97125.0925.1129230.22%
2021/10/04125.1612.425.1725.19-11.4917-1.24%
2021/10/014.325.163.125.1525.151.29280.13%
2021/09/30125.3900.0025.4919180.11%
2021/09/291.125.4500.0025.451.19250.12%
2021/09/27525.68125.6125.6449300.43%
2021/09/24025.62325.7125.59-3930-0.32%
2021/09/23225.551.825.4925.530.29360.03%
2021/09/22925.3000.0025.3599330.96%
2021/09/171.325.790.425.8425.7819240.10%
2021/09/16725.973.225.9025.913.89260.41%
2021/09/1500.000.325.8225.86-0.3921-0.04%
2021/09/140.125.85025.8625.8609260.00%
2021/09/130.725.63425.7025.77-3.3929-0.36%
2021/09/100.125.5000.0025.500.19240.01%
2021/09/090.125.2900.0025.320.19240.01%
2021/09/08525.3000.0025.4059190.54%
2021/09/0700.000.225.4625.48-0.2920-0.02%
2021/09/0600.001.725.5625.47-1.7927-0.18%
2021/09/0300.004.425.4425.50-4.4943-0.46%
2021/09/02125.2900.0025.2319420.11%
2021/09/0100.000.525.5325.47-0.5934-0.06%
2021/08/3100.004.425.3525.59-4.4930-0.47%
2021/08/30425.455.325.2525.45-1.3920-0.14%
2021/08/27325.06324.9825.0808890.00%
2021/08/260.124.631024.6724.71-9.9868-1.14%
2021/08/25124.61624.6424.69-5871-0.57%
2021/08/2400.005.724.4324.60-5.7881-0.64%
2021/08/23324.3600.0024.3638930.34%
2021/08/20924.07324.1324.1168980.67%
2021/08/1913.124.251124.1924.172.18940.23%
2021/08/187.124.3400.0024.507.18840.80%
2021/08/1711.424.3900.0024.4111.48881.28%
2021/08/161.524.702.424.6124.64-0.9888-0.10%
2021/08/131.524.861.824.8524.85-0.4892-0.04%
2021/08/12324.9900.0024.9739080.33%
2021/08/110.325.01225.0725.05-1.7925-0.18%
2021/08/100.325.000.625.0025.00-0.3950-0.03%
2021/08/09325.02225.0525.0519920.10%
2021/08/06125.100.225.1025.100.81,0140.08%
2021/08/04125.072.425.0825.10-1.41,165-0.12%
2021/08/03124.9719.524.9625.06-18.51,229-1.51%
2021/08/02024.92524.8725.01-51,277-0.39%
2021/07/302.124.880.524.8524.771.61,3510.12%
2021/07/292.224.752.724.7324.86-0.51,379-0.03%
2021/07/28224.68224.6124.6501,4240.00%
2021/07/273.124.86024.9124.823.11,4850.21%
2021/07/263.225.13225.2924.981.21,5270.08%
2021/07/2200.00225.0325.05-21,540-0.13%
2021/07/21124.78224.8624.85-11,557-0.06%
2021/07/202.524.88324.9024.80-0.51,583-0.03%
2021/07/191.525.032.625.0425.10-1.11,609-0.07%
2021/07/16024.9730.925.0225.06-30.91,677-1.84%
2021/07/1500.001.224.7524.76-1.21,691-0.07%
2021/07/140.324.6312.324.6724.67-12.11,723-0.70%
2021/07/1300.00124.5824.59-11,748-0.06%
2021/07/1200.00324.7024.51-31,737-0.17%
2021/07/0900.00524.3724.41-51,748-0.29%
2021/07/0800.001.824.4324.49-1.81,787-0.10%
2021/07/0700.00024.2824.3101,8110.00%
2021/07/06124.361.924.3324.36-0.91,845-0.05%
2021/07/0500.001424.3024.30-141,864-0.75%
2021/07/0100.005.124.1224.13-5.11,879-0.27%
2021/06/3000.007.424.2024.19-7.41,904-0.39%
2021/06/290.124.09124.0624.10-11,937-0.05%
2021/06/2800.00824.1924.22-81,959-0.41%
2021/06/2500.003.424.1624.12-3.41,978-0.17%
2021/06/2400.002.424.0424.03-2.41,995-0.12%
2021/06/2300.001.223.9424.02-1.22,028-0.06%
2021/06/21123.5800.0023.6212,0800.05%
2021/06/18223.893.923.9023.86-1.92,089-0.09%
2021/06/1600.000.124.0324.07-0.12,349-0.01%
2021/06/1500.00024.0224.0202,3700.00%
2021/06/11024.09924.0724.07-92,390-0.38%
2021/06/10024.0000.0024.0902,4030.00%
2021/06/090.424.0000.0024.000.42,4160.02%
2021/06/080.224.100.424.1324.10-0.22,468-0.01%
2021/06/0400.00624.1424.17-62,571-0.23%
2021/06/0300.00224.3624.30-22,623-0.08%
2021/06/0200.007824.2524.34-782,639-2.96%
2021/06/0100.003.124.1124.18-3.12,634-0.12%
2021/05/3100.002.224.0824.07-2.22,635-0.08%
2021/05/28523.9500.0023.9552,6350.19%
2021/05/27223.7000.0023.7022,6430.08%
2021/05/260.123.8300.0023.830.12,6840.00%
2021/05/2500.000.523.7923.85-0.52,727-0.02%
2021/05/24223.700.123.7023.6922,7460.07%
2021/05/2100.001724.0423.75-172,826-0.60%
2021/05/200.123.4900.0023.550.12,8150.00%
2021/05/1800.00223.5723.59-22,810-0.07%
2021/05/175.522.868.622.7522.65-3.22,803-0.11%
2021/05/14123.361.323.5023.37-0.32,771-0.01%
2021/05/138.523.236.623.0523.201.92,7500.07%
2021/05/1256.523.6933.623.2223.4122.92,7010.85%
2021/05/117.224.8011.524.5024.50-4.32,596-0.17%
2021/05/1000.0027.324.8224.94-27.32,541-1.07%
2021/05/07324.332.624.3324.380.52,4970.02%
2021/05/06124.242.424.2224.24-1.42,434-0.06%
2021/05/0500.00424.0223.98-42,410-0.17%
2021/05/0414.823.7512.523.7123.752.22,3880.09%
2021/05/03624.2013.724.1624.10-7.72,365-0.33%
2021/04/29324.162324.2024.13-202,350-0.85%
2021/04/288.324.24824.2224.240.32,3740.01%
2021/04/274.324.1911.324.2224.25-72,463-0.28%
2021/04/26624.072.124.2024.243.92,4840.16%
2021/04/2314.123.923.423.9123.9410.72,5450.42%
2021/04/2212.424.086.924.1723.965.52,5940.21%
2021/04/2112.123.994.424.0124.067.72,5620.30%
2021/04/206.523.9916.624.0024.05-10.12,589-0.39%
2021/04/19023.884.923.8424.01-4.92,612-0.19%
2021/04/16323.446.423.4123.50-3.42,665-0.13%
2021/04/15523.216.323.2523.33-1.32,714-0.05%
2021/04/146.123.01123.0323.015.12,7270.19%
2021/04/1300.008.223.0423.01-8.22,763-0.30%
2021/04/12322.9000.0022.9332,8010.11%
2021/04/097.322.730.322.7322.756.92,8120.25%
2021/04/086.222.804.122.8522.792.12,8200.07%
2021/04/077.222.810.122.9022.857.12,8480.25%
2021/04/0600.003.122.8922.86-3.12,829-0.11%
2021/04/01122.831622.8222.80-152,822-0.53%
2021/03/310.122.872122.8622.82-20.92,796-0.75%
2021/03/30822.730.722.7322.847.32,7760.26%
2021/03/29122.715.122.6822.71-4.12,759-0.15%
2021/03/265.322.5900.0022.595.32,7470.19%
2021/03/2500.000.822.3522.43-0.82,726-0.03%
2021/03/24122.2500.0022.2612,6760.04%
2021/03/2300.00122.2522.27-12,662-0.04%
2021/03/221.122.105.722.1222.12-4.62,654-0.17%
2021/03/191.422.023.722.1222.04-2.32,437-0.10%
2021/03/186.122.21522.2022.231.12,4330.04%
2021/03/17222.2200.0022.2222,4390.08%
2021/03/1600.007.322.2722.31-7.32,438-0.30%
2021/03/15222.25222.2522.2202,4380.00%
2021/03/1200.005.922.1022.15-5.92,454-0.24%
2021/03/112.122.201622.1422.12-13.92,440-0.57%
2021/03/10421.980.521.9222.003.62,3770.15%
2021/03/0900.0015.621.8521.90-15.62,354-0.66%
2021/03/080.521.60521.6021.60-4.52,317-0.19%
2021/03/051.121.35421.4721.48-2.92,321-0.12%
2021/03/042.121.45021.5521.532.12,3460.09%
2021/03/03021.556.121.5821.62-6.12,340-0.26%
2021/03/021.121.450.121.5521.400.92,3430.04%
2021/02/268.321.551.221.6221.417.12,3410.30%
2021/02/25121.7218.521.6121.76-17.42,322-0.75%
2021/02/241.421.4912.621.6021.46-11.22,297-0.49%
2021/02/2323.421.311.821.3421.4721.62,2840.94%
2021/02/220.221.210.821.2221.19-0.72,219-0.03%
2021/02/194.121.07021.1321.154.12,2220.18%
2021/02/180.121.200.521.2021.21-0.42,231-0.02%
2021/02/175.121.0711.421.0121.14-6.32,228-0.28%
2021/02/050.920.760.220.8920.780.72,2010.03%
2021/02/04120.692.920.7020.73-1.92,211-0.08%
2021/02/03020.701.220.6620.72-1.22,266-0.05%
2021/02/022.120.68320.6720.68-0.92,289-0.04%
2021/02/01320.5212.520.5320.55-9.52,291-0.42%
2021/01/293.120.53220.6220.461.12,2850.05%
2021/01/285.720.583.120.6120.592.62,2700.11%
2021/01/271120.800.220.8020.7610.92,2590.48%
2021/01/264.120.8100.0020.784.12,2470.18%
2021/01/250.120.84261.120.7620.87-2612,229-11.71% 大賣/鉅額交易
2021/01/221.320.841.320.8520.79-0.12,1890.00%
2021/01/213.820.911.520.8520.902.32,1690.11%
2021/01/209.420.992220.8420.78-12.62,136-0.59%
2021/01/193.421.230.321.3521.243.12,0250.15%
2021/01/1821.621.93121.9021.9220.61,9731.04%
2021/01/153.222.1100.0022.083.21,8770.17%
2021/01/14122.16522.1622.17-41,793-0.22%
2021/01/131022.1115.422.1622.17-5.41,752-0.31%
2021/01/123.722.07122.1522.072.71,6870.16%
2021/01/11522.10122.1322.1541,6240.24%
2021/01/0800.0019.121.9622.08-19.11,538-1.24%
2021/01/071121.843.121.8621.857.91,4710.54%
2021/01/066.421.876.221.9021.800.21,4090.01%
2021/01/0512.221.871.421.8721.9010.71,3410.80%
2021/01/04121.990.722.0322.030.31,2710.03%
2020/12/31422.032.422.0522.081.61,2280.13%
2020/12/307.121.793.421.6821.993.61,1970.30%
2020/12/29321.633.921.6221.63-0.91,187-0.07%
2020/12/289.121.556.121.5721.6131,1790.25%
2020/12/2516.121.5600.0021.5716.11,1631.38%
2020/12/240.121.48421.4821.50-41,153-0.34%
2020/12/23121.4400.0021.4611,1580.09%
2020/12/2200.000.321.5721.48-0.31,160-0.03%
2020/12/216.121.550.221.5221.585.91,1730.50%
2020/12/183.121.5500.0021.553.11,1760.26%
2020/12/172.121.56121.5421.571.11,1930.09%
2020/12/160.421.50621.5121.57-5.61,203-0.47%
2020/12/15221.400.721.4721.381.31,1940.11%
2020/12/140.321.561.321.5521.56-1.11,173-0.09%
2020/12/1100.003.121.5421.51-3.11,162-0.27%
2020/12/105.621.457.521.4321.46-21,135-0.17%
2020/12/092.221.353.221.4021.40-11,112-0.09%
2020/12/084.121.461.621.4221.452.51,0830.23%
2020/12/070.121.60221.6321.58-21,054-0.18%
2020/12/040.121.55421.5821.58-41,021-0.39%
2020/12/030.121.470.821.4521.49-0.71,011-0.07%
2020/12/02221.451.421.4721.470.61,0100.06%
2020/12/01121.3700.0021.5111,0150.10%
2020/11/303.321.552.721.6021.420.61,0070.06%
2020/11/26121.590.221.5621.600.89920.08%
2020/11/251.121.5500.0021.531.19900.11%
2020/11/242.121.601.121.6321.5919840.10%
2020/11/23121.6300.0021.6419800.10%
2020/11/20121.542.121.5321.55-1.1969-0.12%
2020/11/199.221.562.221.5421.567.19660.73%
2020/11/18121.591.221.5421.60-0.2958-0.02%
2020/11/172.121.501521.5021.53-13954-1.36%
2020/11/16121.521.821.5021.51-0.8977-0.08%
2020/11/13121.301221.3221.35-11984-1.12%
2020/11/12821.392.421.3921.385.69950.57%
2020/11/1100.002.221.4021.62-2.21,007-0.22%
2020/11/100.321.054.520.9921.06-4.2970-0.43%
2020/11/0900.008.620.8420.86-8.6958-0.90%
2020/11/06320.680.720.6520.702.39610.24%
2020/11/04520.5500.0020.5859980.50%
2020/11/03520.5200.0020.5359990.50%
2020/11/0200.000.120.2620.35-0.11,022-0.01%
2020/10/30120.203.520.2120.24-2.51,032-0.25%
2020/10/2900.00020.3020.2601,0350.00%
2020/10/28520.4300.0020.4351,0600.47%
2020/10/27020.4900.0020.4601,0640.00%
2020/10/2600.00020.4320.4901,0920.00%
2020/10/20220.3600.0020.3521,2070.17%
2020/10/190.120.42120.4420.40-0.91,215-0.07%
2020/10/1610.520.400.120.4820.4010.41,2750.82%
2020/10/14120.54120.5820.5301,3030.00%
2020/10/13320.500.320.6020.512.71,3190.21%
2020/10/1200.007.620.6020.60-7.61,336-0.57%
2020/10/08020.614.220.6020.60-4.21,379-0.30%
2020/10/07120.62120.6220.6101,3910.00%
2020/10/05120.60320.5420.50-21,416-0.14%
2020/09/292.120.45120.4520.451.11,4560.08%
2020/09/2800.002.320.4420.46-2.31,511-0.15%
2020/09/2500.000.220.2020.17-0.21,549-0.02%
2020/09/24620.26120.2320.1351,5640.32%
2020/09/231220.5100.0020.52121,5520.77%
2020/09/226.120.65420.6620.632.11,5580.13%
2020/09/210.220.9000.0020.860.21,5530.01%
2020/09/1800.000.620.9820.98-0.61,558-0.04%
2020/09/16121.0300.0021.0511,5720.06%
2020/09/151521.01121.0221.02141,5770.89%
2020/09/1400.002.221.0021.01-2.21,591-0.14%
2020/09/116.220.9700.0020.976.21,5970.39%
2020/09/1000.001020.9220.97-101,604-0.62%
2020/09/09120.80120.8320.9301,6280.00%
2020/09/08121.031.421.0021.01-0.41,673-0.03%
2020/09/0700.001.620.9820.98-1.61,705-0.09%
2020/09/04320.9000.0020.9131,7500.17%
2020/09/0300.00121.0621.02-11,747-0.06%
2020/09/021.121.0000.0020.961.11,7510.06%
2020/09/011021.0000.0021.02101,7680.57%
2020/08/3100.00221.2021.05-21,782-0.11%
2020/08/2800.00121.1921.20-11,812-0.06%
2020/08/2700.001.121.2421.19-1.11,833-0.06%
2020/08/2600.00121.2721.23-11,836-0.05%
2020/08/2500.00121.2221.23-11,858-0.05%
2020/08/24321.1800.0021.1631,8600.16%
2020/08/20521.00621.0221.03-11,874-0.05%
2020/08/18121.430.121.4121.420.91,8640.05%
2020/08/1700.002.121.4321.43-2.11,889-0.11%
2020/08/14221.243.221.2421.24-1.21,866-0.07%
2020/08/13321.21121.1821.2121,8650.11%
2020/08/11621.24121.3121.2451,8630.27%
2020/08/10121.160.621.2421.250.41,8710.02%
2020/08/07121.152.421.1521.14-1.41,866-0.08%
2020/08/0600.001221.1121.15-121,871-0.64%
2020/08/05221.011.121.0121.020.91,8870.05%
2020/08/04021.0000.0021.0001,9100.00%
2020/08/0300.00321.0020.89-31,922-0.16%
2020/07/3100.000.221.0821.08-0.21,904-0.01%
2020/07/3000.000.121.0021.03-0.11,9150.00%
2020/07/291.120.980.220.9520.950.91,9180.04%
2020/07/28520.74320.7320.7421,9820.10%
2020/07/27120.9600.0020.7912,0000.05%
2020/07/2300.00421.2221.24-41,999-0.20%
2020/07/21121.2600.0021.2212,0030.05%
2020/07/2000.0040.121.2121.18-40.11,999-2.01%
2020/07/1700.002.521.2521.20-2.52,030-0.12%
2020/07/16221.180.121.2221.221.92,0460.09%
2020/07/15321.204.821.1821.20-1.82,037-0.09%
2020/07/141.121.202.321.1621.15-1.22,018-0.06%
2020/07/13121.171.421.1821.20-0.42,036-0.02%
2020/07/10121.07121.1021.0902,0450.00%
2020/07/09421.3400.0021.3142,0400.20%
2020/07/0800.00121.2921.32-12,054-0.05%
2020/07/07221.34421.2921.27-22,064-0.10%
2020/07/06221.234.321.2921.31-2.32,039-0.11%
2020/07/03821.10221.1021.1262,0330.30%
2020/07/02320.989.321.0021.00-6.32,046-0.31%
2020/07/0100.00220.9320.91-22,061-0.10%
2020/06/30120.8200.0020.8712,1020.05%
2020/06/241020.851120.8620.85-12,128-0.05%
2020/06/2300.00620.7820.82-62,174-0.28%
2020/06/19320.8000.0020.7832,2500.13%
2020/06/18120.80120.8420.8302,2660.00%
2020/06/16720.701.120.7020.865.92,3550.25%
2020/06/152420.60520.5220.51192,4790.77%
2020/06/12120.38220.5220.65-12,495-0.04%
2020/06/114921.102.121.1320.8346.92,5671.83%
2020/06/102321.16121.1521.14222,5900.85%
2020/06/09821.06321.0621.0752,7200.18%
2020/06/08620.98421.0421.0522,8370.07%
2020/06/05420.88120.9020.9432,8630.10%
2020/06/041.120.908.620.9620.86-7.52,930-0.25%
2020/06/0300.007.220.7820.82-7.23,008-0.24%
2020/06/02320.46220.4920.5213,0230.03%
2020/06/01220.4100.0020.4023,0210.07%
2020/05/29220.10820.1020.21-63,000-0.20%
2020/05/28820.12420.1720.1143,0300.13%
2020/05/27120.24120.2520.2503,0720.00%
2020/05/2600.002.220.2220.23-2.23,129-0.07%
2020/05/2500.00520.0020.02-53,159-0.16%
2020/05/22520.0300.0020.0053,1920.16%
2020/05/210.120.2200.0020.210.13,2260.00%
2020/05/20420.0800.0020.1143,2450.12%
2020/05/19220.0600.0020.0623,2900.06%
2020/05/15219.8800.0019.9023,3500.06%
2020/05/1415.619.943019.9319.90-14.43,363-0.43%
2020/05/13119.9800.0020.0713,3710.03%
2020/05/12620.05220.0420.0543,4280.12%
2020/05/11220.2523.220.2320.22-21.23,459-0.61%
2020/05/08319.97319.9819.9903,4690.00%
2020/05/0600.00219.8919.87-23,560-0.06%
2020/05/0500.00219.9519.94-23,655-0.05%
2020/05/04619.780.319.8519.795.73,6760.16%
2020/04/30720.15120.2520.2963,6670.16%
2020/04/29319.79319.8019.8903,7160.00%
2020/04/28819.5200.0019.5983,9880.20%
2020/04/27619.36219.4519.4544,3130.09%
2020/04/21519.14118.9719.0245,0770.08%
2020/04/20119.5400.0019.5515,4020.02%
2020/04/172219.76419.7519.63185,9010.30%
2020/04/16419.5100.0019.5446,5150.06%
2020/04/15319.6600.0019.6936,6960.04%
2020/04/14219.372.219.3819.53-0.26,6780.00%
2020/04/131219.1300.0019.13126,6510.18%
2020/04/10219.172019.1919.22-186,618-0.27%
2020/04/09218.8400.0018.9126,5920.03%
2020/04/08218.814.518.8318.92-2.56,558-0.04%
2020/04/07118.640.318.7318.650.76,5170.01%
2020/04/06218.44118.4318.4916,4730.02%
2020/04/01718.3900.0018.4176,4430.11%
2020/03/31118.3500.0018.3916,3800.02%
2020/03/301018.118.418.1518.431.66,3400.03%
2020/03/271118.43418.6118.4076,3170.11%
2020/03/269.118.4200.0018.309.16,2590.14%
2020/03/25418.391118.3118.32-76,211-0.11%
2020/03/24317.7900.0017.7636,1590.05%
2020/03/20517.261117.0017.64-66,088-0.10%
2020/03/19516.632.316.9616.662.76,0100.05%
2020/03/181018.027.917.9617.712.25,8590.04%
2020/03/171.218.2400.0018.271.25,7920.02%
2020/03/16918.9500.0018.8995,6830.16%
2020/03/131418.97818.6919.5065,6030.11%
2020/03/123320.041020.4619.99235,4500.42%
2020/03/1117.220.7700.0020.6817.25,3120.32%
2020/03/101320.6100.0020.82135,2460.25%
2020/03/09920.982420.9820.93-155,150-0.29%
2020/03/06721.3700.0021.3175,0210.14%
2020/03/04121.331021.3221.40-94,947-0.18%
2020/03/03321.34321.3321.3604,9300.00%
2020/03/02821.21321.2821.2354,8810.10%
2020/02/27921.4600.0021.4594,8120.19%
2020/02/26321.5500.0021.5434,7300.06%
2020/02/25221.58221.6921.6804,6570.00%
2020/02/241921.7900.0021.74194,5990.41%
2020/02/21622.011022.0422.00-44,513-0.09%
2020/02/2010.722.1400.0022.0910.74,4720.24%
2020/02/190.722.245.221.9422.10-4.54,405-0.10%
2020/02/18121.881821.8721.87-174,352-0.39%
2020/02/17621.9000.0021.8964,3050.14%
2020/02/14621.901121.9021.90-54,259-0.12%
2020/02/131021.902121.9421.91-114,223-0.26%
2020/02/12421.9000.0021.9044,1470.10%
2020/02/11321.80521.8121.79-24,070-0.05%
2020/02/101621.54321.6721.70134,0190.32%
2020/02/072821.7100.0021.70283,9580.71%
2020/02/06621.8500.0021.8863,8780.15%
2020/02/052821.60221.6021.60263,7530.69%
2020/02/04421.5200.0021.5943,6960.11%
2020/02/03421.251221.1121.32-83,619-0.22%
2020/01/316821.5700.0021.53683,5201.93%
2020/01/3058.822.5600.0022.0258.83,1951.84%
2020/01/2021125.174525.1925.121662,8425.84% 大買/鉅額交易
2020/01/177625.143425.2525.10422,5671.64%
2020/01/169.924.6000.0024.719.92,2950.43%
2020/01/151224.491324.5224.51-12,127-0.05%
2020/01/145624.03624.3824.38501,9152.61%
2020/01/132223.85823.9323.92141,5510.90%
2020/01/1073.523.945424.5124.4819.51,0331.89%
2020/01/092825.295.125.8925.8922.93806.01%
2019/12/2500.000.123.6323.77-0.1117-0.06%
2019/12/1800.00123.7123.71-1100-1.00%
2019/12/1300.00023.5723.61088-0.01%
2019/11/1800.00123.5023.50-182-1.22%
2019/08/15121.8300.0021.8611090.91%
2019/08/1200.00122.1222.10-1113-0.88%
2019/07/30122.6200.0022.6211200.83%
2019/06/0600.00121.9722.01-1157-0.63%
2019/06/0300.000.921.8021.93-0.9158-0.56%
2019/05/17121.4300.0021.4013150.32%
2019/04/1100.00121.6021.56-1316-0.32%
2019/04/1000.000.121.4521.61-0.1318-0.02%
2019/04/0100.00221.6221.57-2320-0.62%
2019/03/2000.00121.5721.58-1333-0.30%
2019/02/22121.1400.0021.1312870.35%
2019/01/2400.000.120.9320.90-0.1200-0.06%
2019/01/180.120.8200.0020.800.12040.03%
2019/01/1000.00321.3121.33-3191-1.57%
2019/01/0200.00221.1720.80-2189-1.06%
2018/12/2200.00221.0721.03-2180-1.11%
2018/12/1800.00121.1621.08-1176-0.57%
2018/12/1700.00621.2121.17-6176-3.40%
2018/12/14221.1900.0021.2121731.16%
2018/12/1200.00221.1121.18-2167-1.20%
2018/12/03421.5700.0021.5441692.36%
2018/11/29121.3300.0021.3311650.60%
2018/11/23121.4500.0021.4511610.62%
2018/11/0800.00321.7021.76-3132-2.27%
2018/10/17121.4000.0021.3211660.60%
2018/10/15321.2400.0021.2431691.77%
2018/08/0300.00021.9021.870144-0.02%
2018/07/2500.00121.7021.70-176-1.30%
2018/07/23121.66121.6521.650740.00%
2018/06/0800.00121.4021.34-162-1.59%
2018/06/0500.000.921.3021.32-0.969-1.24%
2018/03/15121.22121.2221.2302380.00%
2018/03/12120.9100.0021.2112360.42%
2018/02/2100.00320.6920.74-3276-1.09%
2018/02/09420.0300.0020.1942781.44%
2018/01/2300.00121.5021.50-1234-0.43%
2018/01/2200.00521.4821.46-5221-2.26%
2018/01/09120.8400.0020.8912170.46%
2018/01/03120.46120.4720.5103820.00%
國泰股利精選30 相關文章
國泰股利精選30 相關影音