台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.14
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    693
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/090.426.5500.0026.780.41,5070.02%
2024/04/030.126.4300.0026.370.11,5000.00%
2024/03/2700.00126.6026.53-11,436-0.07%
2024/03/22126.3000.0026.2711,4110.07%
2024/03/19026.1500.0026.1701,4140.00%
2024/03/13026.0300.0026.0701,3640.00%
2024/03/1100.00125.7525.75-11,339-0.07%
2024/03/0800.00125.6525.65-11,327-0.08%
2024/03/0600.003125.4925.47-311,291-2.40%
2024/03/0500.00525.3525.34-51,286-0.39%
2024/03/040.125.3700.0025.360.11,2750.01%
2024/03/010.425.4000.0025.400.41,2890.03%
2024/02/2900.00225.3525.46-21,297-0.15%
2024/02/2600.00625.3125.30-61,251-0.48%
2024/02/1900.000.225.2925.36-0.21,223-0.02%
2024/02/1600.00125.1825.16-11,218-0.08%
2024/02/051.424.9400.0025.011.41,2090.12%
2024/02/0100.00625.1625.12-61,212-0.49%
2024/01/31124.9400.0024.9611,2040.08%
2024/01/2600.002625.0525.10-261,169-2.22%
2024/01/2200.000.624.8324.82-0.61,169-0.05%
2024/01/1800.001024.6524.70-101,180-0.85%
2024/01/170.424.8100.0024.700.41,1810.03%
2024/01/020.426.3500.0026.380.41,2060.03%
2023/12/2800.00226.3826.41-21,226-0.16%
2023/12/2600.00626.1226.15-61,146-0.52%
2023/12/2000.00126.1526.18-11,124-0.09%
2023/12/1500.002326.3926.31-231,108-2.07%
2023/12/060.226.2000.0026.200.21,1610.02%
2023/12/05026.0400.0026.0901,1580.00%
2023/11/2800.00126.2726.15-11,186-0.08%
2023/11/1400.00125.2525.21-11,167-0.09%
2023/10/1600.007.625.4625.53-7.61,692-0.45%
2023/10/0600.00725.5725.60-71,849-0.38%
2023/09/26125.3400.0025.3111,8590.05%
2023/09/07125.7900.0025.7411,8690.05%
2023/09/050.325.8600.0025.850.31,8520.02%
2023/08/180.126.0300.0026.010.11,8270.01%
2023/08/1600.00125.8426.13-11,796-0.06%
2023/08/15126.4400.0026.2811,7780.06%
2023/08/1400.00226.2926.22-21,768-0.11%
2023/08/0800.00026.5826.7301,7460.00%
2023/08/07026.69126.6226.72-11,722-0.06%
2023/08/0200.0012026.4726.15-1201,645-7.29% 大賣/鉅額交易
2023/08/010.326.7400.0026.870.31,5870.02%
2023/07/2600.004.527.0827.26-4.51,419-0.32%
2023/07/2500.00327.1927.04-31,391-0.22%
2023/07/24126.82126.7026.8201,3240.00%
2023/07/2100.002026.5026.54-201,285-1.56%
2023/07/1900.00126.1126.12-11,234-0.08%
2023/07/07124.7600.0024.8019530.10%
2023/07/040.325.3600.0025.460.39270.03%
2023/06/1500.00825.0025.00-8827-0.97%
2023/06/121724.7500.0024.66178092.10%
2023/06/08324.3900.0024.4038170.37%
2023/06/060.324.3500.0024.360.38560.04%
2023/06/0500.00224.3524.31-2856-0.23%
2023/05/3100.00124.0424.05-1885-0.11%
2023/05/30124.1200.0024.1019010.11%
2023/05/1600.00423.4523.45-4929-0.43%
2023/05/15123.1800.0023.2419170.11%
2023/05/0800.00223.4023.38-2983-0.20%
2023/05/050.323.3200.0023.270.39920.03%
2023/04/2100.000.123.0723.05-0.11,1510.00%
2023/04/060.322.8700.0022.820.31,2860.03%
2023/03/3100.00122.7522.81-11,281-0.08%
2023/03/2800.00222.7022.64-21,299-0.15%
2023/03/16022.1700.0022.0701,2950.00%
2023/03/140.122.2500.0022.240.11,2860.00%
2023/03/0800.00222.6522.67-21,249-0.16%
2023/03/0600.00222.6622.59-21,239-0.16%
2023/03/030.322.4600.0022.450.31,2210.03%
2023/02/241.122.4900.0022.481.11,2160.09%
2023/02/2100.00122.4622.47-11,272-0.08%
2023/02/140.322.3700.0022.400.31,3700.02%
2023/02/13222.3000.0022.3121,3690.15%
2023/02/09122.1200.0022.1711,4210.07%
2023/02/08122.1700.0022.1511,4230.07%
2023/02/07122.1600.0022.1811,4050.07%
2023/01/16122.7000.0022.6911,3230.08%
2023/01/133022.6100.0022.62301,3052.30%
2023/01/121.122.5600.0022.581.11,3120.08%
2023/01/04122.2600.0022.2911,2900.08%
2022/12/290.322.2700.0022.220.31,2670.03%
2022/12/1300.00122.4522.25-11,313-0.08%
2022/12/090.322.4700.0022.430.31,3150.03%
2022/12/07022.3600.0022.4001,3200.00%
2022/12/06122.3500.0022.3011,3170.08%
2022/11/29222.2300.0022.2421,3550.15%
2022/11/18221.93621.9521.80-41,326-0.30%
2022/11/1700.00121.9022.03-11,263-0.08%
2022/11/1600.00122.0522.12-11,262-0.08%
2022/11/09221.76021.8021.7621,1480.17%
2022/11/070.321.5200.0021.500.31,1410.03%
2022/11/04821.3100.0021.3981,1340.70%
2022/10/17121.6400.0021.6511,0740.09%
2022/10/110.322.3000.0022.100.31,0280.03%
2022/09/30122.7700.0022.7519860.10%
2022/09/26123.3800.0023.4319840.10%
2022/09/23123.6500.0023.6911,0020.10%
2022/09/22123.7400.0023.7511,0050.10%
2022/09/2100.00124.0624.06-1988-0.10%
2022/09/1200.000.124.4624.49-0.11,007-0.01%
2022/09/080.124.2000.0024.200.11,0160.01%
2022/09/010.324.3100.0024.370.31,0030.03%
2022/08/160.125.0500.0025.090.11,0360.01%
2022/08/0900.00224.7524.83-2974-0.21%
2022/08/040.324.2400.0024.240.31,0150.03%
2022/07/27224.1100.0024.1221,1180.18%
2022/07/18223.4700.0023.5021,3130.15%
2022/07/12122.9800.0022.8611,3970.07%
2022/07/11123.3500.0023.2911,4200.07%
2022/07/070.323.4900.0023.520.31,4660.02%
2022/06/20123.9300.0023.9311,8690.05%
2022/06/17224.1300.0024.1721,8870.11%
2022/06/15124.44124.3524.4101,9230.00%
2022/06/070.324.9500.0024.920.32,0030.01%
2022/06/0100.00125.2125.18-12,179-0.05%
2022/05/3100.00225.1725.26-22,208-0.09%
2022/05/30225.2500.0025.2922,2050.09%
2022/05/13124.3700.0024.3312,6140.04%
2022/05/062.325.5000.0025.562.32,7650.08%
2022/05/030.226.0000.0025.960.23,0030.01%
2022/04/275.226.0100.0026.005.23,3580.15%
2022/04/25226.153026.0526.17-283,891-0.72%
2022/04/19126.4800.0026.4014,9810.02%
2022/04/13127.1400.0027.2315,3930.02%
2022/04/110.327.3100.0027.210.35,4950.01%
2022/04/0800.00227.1327.25-25,441-0.04%
2022/04/070.127.20627.0427.01-5.95,413-0.11%
2022/03/292.126.8000.0026.772.15,1570.04%
2022/03/28126.5800.0026.8315,1350.02%
2022/03/2300.000.126.7926.85-0.15,0500.00%
2022/03/1800.001026.4226.46-104,947-0.20%
2022/03/17126.241126.2626.28-104,877-0.21%
2022/03/1600.001125.7425.93-114,836-0.23%
2022/03/15625.6100.0025.6464,8170.12%
2022/03/11125.7000.0025.6814,7990.02%
2022/03/09125.244925.3025.28-484,758-1.01%
2022/03/08225.1100.0025.1324,7210.04%
2022/03/0738.525.4900.0025.4738.54,6580.83%
2022/03/0400.00126.1026.08-14,558-0.02%
2022/03/030.226.3500.0026.260.24,5230.00%
2022/03/010.126.2100.0026.270.14,4830.00%
2022/02/2400.002526.3226.11-254,347-0.58%
2022/02/2300.00226.5326.61-24,256-0.05%
2022/02/18226.7700.0026.7724,1410.05%
2022/02/145.126.5200.0026.615.13,9960.13%
2022/02/110.226.7500.0026.860.23,9340.00%
2022/02/101.226.7100.0026.841.23,8940.03%
2022/02/0900.001026.6326.71-103,857-0.26%
2022/02/08126.4700.0026.6213,7910.03%
2022/02/070.326.2800.0026.400.33,7200.01%
2022/01/260.226.1200.0026.070.23,6270.00%
2022/01/25825.9200.0025.9883,5550.22%
2022/01/24426.1200.0026.2943,4030.12%
2022/01/21526.15326.0826.0823,2990.06%
2022/01/20226.4000.0026.4523,1300.06%
2022/01/191726.5000.0026.48172,9830.57%
2022/01/182726.7100.0026.64272,8240.96%
2022/01/171028.303028.2928.38-202,371-0.84%
2022/01/141128.3000.0028.35111,9300.57%
2022/01/131328.1900.0028.31131,6240.80%
2022/01/123.127.9900.0028.003.11,3790.22%
2022/01/115127.6300.0027.84511,1574.41%
2022/01/103027.3600.0027.52309383.20%
2022/01/07727.4900.0027.4278540.82%
2022/01/06127.2700.0027.3717430.13%
2022/01/051327.5600.0027.50135952.18%
2022/01/030.327.0000.0026.960.34370.06%
2021/12/23126.5900.0026.5914500.22%
2021/12/13226.5200.0026.4925010.40%
2021/12/090.226.4900.0026.560.25120.04%
2021/12/06026.1300.0026.2805180.01%
2021/11/30125.9100.0025.8015350.19%
2021/11/2600.00125.9425.94-1545-0.18%
2021/11/2400.000.226.2826.26-0.2590-0.04%
2021/11/2200.00226.2626.29-2623-0.32%
2021/11/16126.1200.0026.1716320.16%
2021/11/030.225.4600.0025.490.26880.03%
2021/10/06125.2500.0025.3018900.11%
2021/10/010.225.2400.0025.150.29280.02%
2021/09/2700.001.525.6925.64-1.5930-0.16%
2021/09/23225.4800.0025.5329360.21%
2021/09/0300.00125.5025.50-1943-0.11%
2021/09/010.225.47225.5025.47-1.8934-0.20%
2021/08/24124.5500.0024.6018810.11%
2021/08/23124.4200.0024.3618930.11%
2021/08/1300.00224.9024.85-2892-0.22%
2021/08/1100.00225.0125.05-2925-0.22%
2021/08/10425.0000.0025.0049500.42%
2021/08/093025.071025.0225.05209922.01%
2021/08/0500.00225.0625.11-21,060-0.19%
2021/08/02224.91124.9025.0111,2770.08%
2021/07/2800.00124.5424.65-11,424-0.07%
2021/07/27224.8100.0024.8221,4850.13%
2021/07/26124.98125.0024.9801,5270.00%
2021/07/23125.1600.0025.1911,5340.07%
2021/07/22125.0400.0025.0511,5400.06%
2021/07/2000.00524.8624.80-51,583-0.32%
2021/07/1600.001024.9025.06-101,677-0.60%
2021/07/14224.6500.0024.6721,7230.12%
2021/07/0800.00224.5224.49-21,787-0.11%
2021/07/060.224.3200.0024.360.21,8450.01%
2021/06/21223.5800.0023.6222,0800.10%
2021/06/18223.8800.0023.8622,0890.10%
2021/06/1500.00224.0124.02-22,370-0.08%
2021/06/0900.00224.0024.00-22,416-0.08%
2021/06/08224.0900.0024.1022,4680.08%
2021/06/030.224.2900.0024.300.22,6230.01%
2021/06/02124.3400.0024.3412,6390.04%
2021/05/18223.51423.2923.59-22,810-0.07%
2021/05/1700.00122.6022.65-12,803-0.04%
2021/05/14123.4100.0023.3712,7710.04%
2021/05/13523.2400.0023.2052,7500.18%
2021/05/1200.00123.2323.41-12,701-0.04%
2021/05/1000.000.724.8524.94-0.72,541-0.03%
2021/05/07224.44524.3124.38-32,497-0.12%
2021/05/0400.00523.8223.75-52,388-0.21%
2021/04/2900.001024.1424.13-102,350-0.43%
2021/04/2800.00124.2124.24-12,374-0.04%
2021/04/2300.00123.9223.94-12,545-0.04%
2021/04/2100.0020023.9524.06-2002,562-7.80% 大賣/鉅額交易
2021/04/20124.0300.0024.0512,5890.04%
2021/04/19123.867423.9024.01-732,612-2.79%
2021/04/1500.00323.1923.33-32,714-0.11%
2021/04/14122.9700.0023.0112,7270.04%
2021/04/1200.00522.9122.93-52,801-0.18%
2021/04/09422.7000.0022.7542,8120.14%
2021/04/081022.7800.0022.79102,8200.35%
2021/04/071022.8000.0022.85102,8480.35%
2021/04/0600.00222.8822.86-22,829-0.07%
2021/03/3100.001822.9022.82-182,796-0.64%
2021/03/241122.2400.0022.26112,6760.41%
2021/03/223022.0700.0022.12302,6541.13%
2021/03/1800.002422.3022.23-242,433-0.99%
2021/03/17622.235222.2522.22-462,439-1.89%
2021/03/151022.24122.2422.2292,4380.37%
2021/03/1100.001622.2422.12-162,440-0.66%
2021/03/0800.00421.6021.60-42,317-0.17%
2021/03/05221.3400.0021.4822,3210.09%
2021/03/04221.4700.0021.5322,3460.09%
2021/02/26221.50221.6321.4102,3410.00%
2021/02/25521.64721.6321.76-22,322-0.09%
2021/02/24521.57221.5121.4632,2970.13%
2021/02/181021.2200.0021.21102,2310.45%
2021/02/03520.6800.0020.7252,2660.22%
2021/02/02520.6600.0020.6852,2890.22%
2021/01/29620.5800.0020.4662,2850.26%
2021/01/280.520.6100.0020.590.52,2700.02%
2021/01/25720.7600.0020.8772,2290.31%
2021/01/201420.98120.9220.78132,1360.61%
2021/01/19221.2500.0021.2422,0250.10%
2021/01/181321.8900.0021.92131,9730.66%
2021/01/155.122.09822.1022.08-31,877-0.16%
2021/01/140.122.1500.0022.170.11,7930.00%
2021/01/1200.00222.0322.07-21,687-0.12%
2021/01/1125.122.132022.1522.155.11,6240.31%
2021/01/08221.8700.0022.0821,5380.13%
2021/01/07521.8500.0021.8551,4710.34%
2021/01/0610521.8700.0021.801051,4097.45% 大買/鉅額交易
2021/01/052321.8600.0021.90231,3411.71%
2021/01/041022.0000.0022.03101,2710.79%
2020/12/3000.00221.9821.99-21,197-0.17%
2020/12/25521.5500.0021.5751,1630.43%
2020/12/2300.001021.4521.46-101,158-0.86%
2020/12/221321.55521.5521.4881,1600.69%
2020/12/1700.00221.5421.57-21,193-0.17%
2020/12/16321.49221.5321.5711,2030.08%
2020/12/1000.00121.4521.46-11,135-0.09%
2020/12/09121.41321.3721.40-21,112-0.18%
2020/12/08221.42221.3821.4501,0830.00%
2020/12/07121.58421.6221.58-31,054-0.28%
2020/11/27121.5800.0021.5919930.10%
2020/11/25121.5600.0021.5319900.10%
2020/11/1600.00521.5621.51-5977-0.51%
2020/11/1100.00421.3421.62-41,007-0.40%
2020/10/30120.2000.0020.2411,0320.10%
2020/10/29220.2600.0020.2621,0350.19%
2020/10/26220.5200.0020.4921,0920.18%
2020/10/07120.6300.0020.6111,3910.07%
2020/10/05120.5000.0020.5011,4160.07%
2020/09/30120.4900.0020.4911,4340.07%
2020/09/2900.00220.4820.45-21,456-0.14%
2020/09/24120.1200.0020.1311,5640.06%
2020/09/22220.6700.0020.6321,5580.13%
2020/09/09220.8700.0020.9321,6280.12%
2020/09/0800.00121.0321.01-11,673-0.06%
2020/09/0700.00520.9520.98-51,705-0.29%
2020/09/01221.0000.0021.0221,7680.11%
2020/08/31121.0500.0021.0511,7820.06%
2020/08/2800.00221.2021.20-21,812-0.11%
2020/08/27521.2000.0021.1951,8330.27%
2020/08/20421.1100.0021.0341,8740.21%
2020/08/1900.00821.5221.43-81,872-0.43%
2020/08/1800.00221.4321.42-21,864-0.11%
2020/08/1700.00421.3421.43-41,889-0.21%
2020/08/12421.1100.0021.1741,8620.21%
2020/08/1100.00421.3221.24-41,863-0.21%
2020/08/07121.15121.1421.1401,8660.00%
2020/08/0600.00521.1521.15-51,871-0.27%
2020/08/05121.0400.0021.0211,8870.05%
2020/08/037720.8900.0020.89771,9224.00%
2020/07/31321.0600.0021.0831,9040.16%
2020/07/30220.9300.0021.0321,9150.10%
2020/07/29120.9700.0020.9511,9180.05%
2020/07/28120.7300.0020.7411,9820.05%
2020/07/2400.00321.1721.03-32,004-0.15%
2020/07/2300.00121.2321.24-11,999-0.05%
2020/07/22121.2200.0021.2412,0220.05%
2020/07/1700.00321.2921.20-32,030-0.15%
2020/07/15121.131021.1621.20-92,037-0.44%
2020/07/1400.00621.1721.15-62,018-0.30%
2020/07/10121.0500.0021.0912,0450.05%
2020/07/0700.00521.3421.27-52,064-0.24%
2020/07/0600.00621.2921.31-62,039-0.29%
2020/07/01120.9500.0020.9112,0610.05%
2020/06/29220.7500.0020.7522,1260.09%
2020/06/22120.7500.0020.7512,2120.05%
2020/06/11121.0900.0020.8312,5670.04%
2020/06/1000.001021.0621.14-102,590-0.39%
2020/06/0800.000.621.0721.05-0.62,837-0.02%
2020/06/01220.2800.0020.4023,0210.07%
2020/05/26220.201820.2620.23-163,129-0.51%
2020/05/25119.9700.0020.0213,1590.03%
2020/05/2000.00420.1320.11-43,245-0.12%
2020/05/19120.0300.0020.0613,2900.03%
2020/05/15119.8300.0019.9013,3500.03%
2020/05/14119.9200.0019.9013,3630.03%
2020/05/13519.99520.0920.0703,3710.00%
2020/05/122920.0800.0020.05293,4280.85%
2020/05/11120.2400.0020.2213,4590.03%
2020/05/04119.8600.0019.7913,6760.03%
2020/04/2900.002019.8219.89-203,716-0.54%
2020/04/28119.5800.0019.5913,9880.03%
2020/04/27119.3800.0019.4514,3130.02%
2020/04/22118.9500.0018.9514,9190.02%
2020/04/211819.2800.0019.02185,0770.35%
2020/04/1700.001819.8419.63-185,901-0.30%
2020/04/1400.00419.3819.53-46,678-0.06%
2020/04/1300.001019.2219.13-106,651-0.15%
2020/04/10419.2000.0019.2246,6180.06%
2020/04/071018.60118.6818.6596,5170.14%
2020/04/0600.00218.4118.49-26,473-0.03%
2020/03/31218.4300.0018.3926,3800.03%
2020/03/30218.1800.0018.4326,3400.03%
2020/03/2700.00118.6518.40-16,317-0.02%
2020/03/26118.3400.0018.3016,2590.02%
2020/03/25118.30418.3718.32-36,211-0.05%
2020/03/20217.55117.3017.6416,0880.02%
2020/03/19316.901216.8816.66-96,010-0.15%
2020/03/18517.8900.0017.7155,8590.09%
2020/03/17418.26218.2518.2725,7920.03%
2020/03/16119.3800.0018.8915,6830.02%
2020/03/13418.6600.0019.5045,6030.07%
2020/03/12220.41120.0019.9915,4500.02%
2020/03/11320.8100.0020.6835,3120.06%
2020/03/101220.8000.0020.82125,2460.23%
2020/03/092121.0400.0020.93215,1500.41%
2020/03/06221.4400.0021.3125,0210.04%
2020/03/0400.001821.3621.40-184,947-0.36%
2020/03/03821.39621.3921.3624,9300.04%
2020/03/02621.18621.2121.2304,8810.00%
2020/02/26721.5300.0021.5474,7300.15%
2020/02/25621.561821.5621.68-124,657-0.26%
2020/02/242121.7800.0021.74214,5990.46%
2020/02/211122.0300.0022.00114,5130.24%
2020/02/2000.00122.1222.09-14,472-0.02%
2020/02/1200.001521.8921.90-154,147-0.36%
2020/02/10221.6800.0021.7024,0190.05%
2020/02/071221.7200.0021.70123,9580.30%
2020/02/06721.8400.0021.8873,8780.18%
2020/02/05521.6000.0021.6053,7530.13%
2020/02/042021.481021.5721.59103,6960.27%
2020/01/312221.591021.6321.53123,5200.34%
2020/01/305622.591022.7022.02463,1951.44%
2020/01/201425.142.225.1725.1211.82,8420.42%
2020/01/171425.18225.3925.10122,5670.47%
2020/01/161624.5200.0024.71162,2950.70%
2020/01/151024.45124.5124.5192,1270.42%
2020/01/142924.1700.0024.38291,9151.51%
2020/01/131423.8200.0023.92141,5510.90%
2020/01/102824.1500.0024.48281,0332.71%
2020/01/091023.8400.0025.89103802.63%
2019/12/310.123.5800.0023.720.11280.08%
2019/09/180.122.7100.0022.980.1780.13%
2019/05/1600.001121.5221.44-11314-3.49%
2019/05/1500.001021.4721.48-10314-3.18%
2019/03/1500.00321.2821.33-3333-0.90%
2019/03/1200.00221.2621.24-2331-0.60%
2019/02/191021.0000.0021.00101656.04%
2019/02/181021.2200.0021.09101666.02%
2019/01/0900.00121.2621.29-1191-0.52%
2018/12/10421.0800.0021.0741642.43%
2018/12/04121.5000.0021.5111690.59%
2018/11/22121.5300.0021.5011600.62%
2018/11/05121.1500.0021.3211150.87%
國泰股利精選30 相關文章
國泰股利精選30 相關影音