國泰標普低波高息 (00702)-凱基-台北券商分點個股進出

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)

可現股當沖

股價
22.86
漲跌
▲0.05
漲幅
+0.22%
成交量
103張
產業
上市
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰標普低波高息 (00702)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	22.66	0	0.00	22.81	6	113	5.28%
2024/04/19	0	0.00	30	22.19	22.22	-30	114	-26.27%
2024/04/18	0	0.00	30	22.16	22.15	-30	113	-26.37%
2024/04/17	0	0.00	30	22.10	22.10	-30	113	-26.48%
2024/04/10	1	22.75	0	0.00	22.78	1	113	0.88%
2024/04/01	10	22.80	0	0.00	22.87	10	115	8.67%
2024/03/29	11	22.72	0	0.00	22.80	11	115	9.51%
2024/03/28	4	22.67	0	0.00	22.71	4	114	3.48%
2024/03/26	19	22.42	0	0.00	22.44	19	114	16.56%
2024/03/22	1	22.53	0	0.00	22.64	1	115	0.87%
2024/03/21	22	22.49	0	0.00	22.49	22	115	19.09%
2024/03/20	10	22.31	0	0.00	22.36	10	115	8.69%
2024/03/15	1	22.03	0	0.00	22.00	1	115	0.86%
2024/03/14	3	22.04	0	0.00	22.13	3	117	2.56%
2024/03/12	3	21.96	0	0.00	22.01	3	117	2.56%
2024/03/11	3	21.91	0	0.00	21.90	3	117	2.56%
2024/03/08	33	21.80	0	0.00	21.81	33	116	28.31%
2024/03/07	8	21.71	0	0.00	21.78	8	116	6.88%
2024/03/06	2	21.62	0	0.00	21.67	2	116	1.72%
2024/03/05	6	21.54	0	0.00	21.63	6	116	5.16%
2024/03/04	0	0.00	2	21.63	21.54	-2	115	-1.74%
2024/03/01	1	21.57	0	0.00	21.65	1	114	0.87%
2024/02/27	0	0.00	1	21.55	21.47	-1	113	-0.88%
2024/02/26	0	0.00	1	21.68	21.68	-1	113	-0.88%
2024/02/23	44	21.52	0	0.00	21.57	44	112	39.20%
2024/02/22	2	21.44	0	0.00	21.47	2	114	1.75%
2024/02/02	0	0.00	3	21.33	21.34	-3	113	-2.65%
2024/01/31	40	21.20	0	0.00	21.20	40	113	35.36%
2024/01/26	4	21.26	0	0.00	21.22	4	113	3.51%
2024/01/25	0	0.00	3	21.00	20.99	-3	113	-2.64%
2024/01/24	1	21.09	0	0.00	21.14	1	113	0.88%
2024/01/22	0	0.00	1	21.11	21.05	-1	121	-0.82%
2024/01/19	0	0.00	74	21.11	21.11	-74	121	-61.01%
2024/01/15	22	21.63	0	0.00	21.63	22	121	18.06%
2024/01/12	0	0.00	3	21.59	21.47	-3	121	-2.48%
2024/01/04	14	21.58	0	0.00	21.60	14	125	11.20%
2023/12/29	53	21.26	0	0.00	21.35	53	128	41.37%
2023/12/28	0	0.00	24	21.21	21.26	-24	128	-18.74%
2023/12/21	7	21.29	0	0.00	21.32	7	129	5.42%
2023/12/20	23	21.53	0	0.00	21.54	23	128	17.95%
2023/12/15	12	21.53	0	0.00	21.56	12	127	9.41%
2023/12/12	14	21.13	0	0.00	21.13	14	127	10.99%
2023/12/11	86	21.16	0.4	21.00	21.17	85.6	126	67.47%
2023/12/08	5	20.95	0	0.00	21.02	5	125	3.98%
2023/12/06	0	0.00	0.6	21.00	21.06	-0.6	125	-0.47%
2023/12/05	3	20.97	0	0.00	21.06	3	126	2.38%
2023/12/04	7	20.84	0	0.00	20.93	7	127	5.49%
2023/12/01	13	20.70	0	0.00	20.78	13	129	10.00%
2023/11/29	0	0.00	52	20.42	20.41	-52	129	-40.15%
2023/11/21	0	0.00	114	20.29	20.32	-114	130	-87.45%	大賣/鉅額交易
2023/11/16	2	20.56	0	0.00	20.56	2	130	1.53%
2023/11/15	1	20.49	0	0.00	20.51	1	130	0.77%
2023/11/13	0	0.00	30	20.25	20.25	-30	129	-23.16%
2023/10/30	0	0.00	6	19.74	19.72	-6	133	-4.48%
2023/10/27	1	19.88	0	0.00	20.02	1	132	0.76%
2023/10/26	20	19.93	0	0.00	19.91	20	131	15.16%
2023/10/25	41	20.08	1	20.07	20.05	40	131	30.31%
2023/10/20	20	20.15	0	0.00	20.18	20	133	15.00%
2023/10/19	2	20.34	0	0.00	20.34	2	133	1.50%
2023/10/18	50	20.56	0	0.00	20.59	50	134	37.06%
2023/10/16	1	20.38	0	0.00	20.35	1	136	0.73%
2023/10/13	31	20.27	0	0.00	20.31	31	135	22.90%
2023/10/12	102	20.46	0	0.00	20.45	102	134	75.63%	大買/鉅額交易
2023/10/11	195	20.16	1	20.41	20.19	194	132	145.94%	大買/鉅額交易
2023/10/06	0	0.00	24	19.92	19.92	-24	129	-18.50%
2023/10/05	0	0.00	1	20.03	20.00	-1	129	-0.77%
2023/10/04	0	0.00	5	20.06	20.06	-5	129	-3.86%
2023/09/28	0	0.00	12	20.47	20.46	-12	128	-9.33%
2023/09/27	0	0.00	1	20.59	20.53	-1	128	-0.78%
2023/09/21	0	0.00	1	21.13	21.10	-1	128	-0.78%
2023/09/13	2	20.98	0	0.00	21.00	2	132	1.51%
2023/09/08	50	20.84	0	0.00	20.85	50	132	37.66%
2023/09/06	11	20.87	0	0.00	20.92	11	130	8.42%
2023/08/31	15	21.26	0	0.00	21.28	15	130	11.52%
2023/08/30	56	21.24	1.7	21.11	21.25	54.3	129	41.77%
2023/08/29	4	21.10	0	0.00	21.10	4	128	3.11%
2023/08/28	1	20.93	0	0.00	21.01	1	128	0.78%
2023/08/04	0	0.00	43	21.43	21.45	-43	131	-32.73%
2023/07/28	21	21.37	0	0.00	21.38	21	126	16.62%
2023/07/21	1	21.03	0	0.00	21.17	1	125	0.79%
2023/07/19	0	0.00	19	20.88	20.95	-19	124	-15.21%
2023/07/18	0	0.00	2	20.68	20.66	-2	124	-1.61%
2023/07/14	0	0.00	3	21.18	21.16	-3	127	-2.35%
2023/07/13	2	21.18	0	0.00	21.18	2	128	1.56%
2023/07/12	4	21.14	0	0.00	21.16	4	128	3.12%
2023/07/07	0	0.00	2	21.04	21.04	-2	128	-1.56%
2023/07/05	1	21.04	0	0.00	21.05	1	128	0.78%
2023/07/04	4	21.00	0	0.00	21.01	4	129	3.10%
2023/07/03	2	20.85	0	0.00	20.92	2	129	1.55%
2023/06/28	1	20.64	0	0.00	20.67	1	130	0.77%
2023/06/27	20	20.50	0	0.00	20.55	20	130	15.34%
2023/06/26	0	0.00	117	20.41	20.42	-117	130	-89.77%	大賣/鉅額交易
2023/06/20	13	20.78	0	0.00	20.77	13	129	10.02%
2023/06/19	1	20.68	0	0.00	20.70	1	129	0.77%
2023/06/16	2	20.61	0	0.00	20.61	2	129	1.55%
2023/06/15	6	20.47	0	0.00	20.50	6	129	4.63%
2023/06/14	4	20.51	0	0.00	20.52	4	129	3.09%
2023/06/08	53	20.47	0	0.00	20.48	53	131	40.42%
2023/06/07	44	20.18	0	0.00	20.15	44	129	33.95%
2023/06/05	7	20.03	0	0.00	20.07	7	128	5.44%
2023/05/31	0	0.00	10	19.66	19.70	-10	128	-7.77%
2023/05/30	0	0.00	30	19.70	19.68	-30	128	-23.43%
2023/05/29	0	0.00	27	19.70	19.68	-27	127	-21.10%
2023/05/25	0	0.00	122	19.95	19.92	-122	127	-95.66%	大賣/鉅額交易
2023/05/22	0	0.00	15	20.05	20.05	-15	125	-11.93%
2023/05/17	0	0.00	41	20.06	20.07	-41	125	-32.67%
2023/05/16	0	0.00	4	20.27	20.25	-4	125	-3.20%
2023/05/15	1	20.27	0	0.00	20.27	1	125	0.80%
2023/05/05	0	0.00	2	20.30	20.25	-2	125	-1.60%
2023/05/04	0	0.00	27	20.33	20.36	-27	125	-21.59%
2023/05/03	0	0.00	1	20.64	20.55	-1	124	-0.80%
2023/04/27	0	0.00	26	20.54	20.53	-26	125	-20.77%
2023/04/26	0	0.00	63	20.68	20.67	-63	124	-50.42%
2023/04/25	0	0.00	47	20.85	20.85	-47	123	-37.92%
2023/04/21	0	0.00	16	20.81	20.81	-16	122	-13.03%
2023/04/19	0	0.00	40	20.98	20.96	-40	122	-32.64%
2023/04/17	0	0.00	1	20.91	20.84	-1	119	-0.84%
2023/04/14	0	0.00	1	20.86	20.87	-1	119	-0.84%
2023/04/07	5	20.50	1	20.71	20.70	4	120	3.32%
2023/03/30	0	0.00	41	20.30	20.34	-41	120	-33.95%
2023/02/17	0	0.00	14	21.58	21.57	-14	116	-12.02%
2023/02/16	0	0.00	1	21.79	21.76	-1	116	-0.86%
2023/02/15	0	0.00	1	21.65	21.68	-1	117	-0.85%
2023/02/13	0	0.00	40	21.54	21.56	-40	117	-34.00%
2023/02/10	0	0.00	1	21.50	21.32	-1	117	-0.85%
2023/02/09	0	0.00	1	21.58	21.57	-1	117	-0.85%
2023/02/08	0	0.00	1	21.74	21.70	-1	118	-0.84%
2023/02/06	0	0.00	3	21.71	21.71	-3	118	-2.54%
2023/02/03	0	0.00	1	21.87	21.87	-1	118	-0.84%
2023/01/09	0	0.00	15	22.24	22.18	-15	124	-12.02%
2023/01/03	46	21.59	0	0.00	21.62	46	125	36.70%
2022/12/28	10	21.78	0	0.00	21.78	10	124	8.05%
2022/12/22	20	21.68	0	0.00	21.68	20	122	16.27%
2022/12/21	0	0.00	12	21.50	21.45	-12	122	-9.82%
2022/12/20	0	0.00	22	21.35	21.27	-22	121	-18.15%
2022/12/19	0	0.00	6	21.55	21.53	-6	121	-4.95%
2022/12/15	10	22.04	0	0.00	22.04	10	119	8.38%
2022/12/13	0	0.00	34	22.18	22.13	-34	117	-28.85%
2022/12/12	0	0.00	66	21.88	21.88	-66	117	-56.41%
2022/11/24	1	22.39	0	0.00	22.34	1	126	0.79%
2022/11/23	61	22.41	0	0.00	22.41	61	125	48.44%
2022/11/22	21	22.12	0	0.00	22.12	21	124	16.81%
2022/11/21	20	22.01	0	0.00	21.99	20	124	16.11%
2022/11/17	24	21.88	0	0.00	21.87	24	122	19.66%
2022/11/16	30	21.95	0	0.00	22.00	30	120	24.85%
2022/11/15	41	21.87	0	0.00	21.89	41	119	34.36%
2022/11/11	0	0.00	74	22.19	22.17	-74	117	-63.12%
2022/11/10	0	0.00	10	21.73	21.73	-10	116	-8.62%
2022/11/09	0	0.00	53	22.11	22.10	-53	115	-45.78%
2022/11/04	0	0.00	74	21.78	21.80	-74	112	-65.62%
2022/11/01	14	22.22	0	0.00	22.22	14	117	11.92%
2022/10/26	5	21.60	0	0.00	21.65	5	124	4.02%
2022/10/25	45	21.32	0	0.00	21.35	45	125	35.76%
2022/10/24	21	21.05	0	0.00	21.04	21	126	16.56%
2022/10/21	20	20.56	0	0.00	20.53	20	128	15.51%
2022/10/19	47	20.90	0	0.00	20.87	47	133	35.11%
2022/10/18	40	20.83	0	0.00	20.92	40	134	29.79%
2022/10/17	60	20.42	0	0.00	20.42	60	134	44.46%
2022/10/07	1	20.29	0	0.00	20.27	1	144	0.69%
2022/10/06	1	20.67	0	0.00	20.67	1	146	0.68%
2022/10/05	0	0.00	51	20.84	20.84	-51	148	-34.34%
2022/10/03	44	19.98	0	0.00	19.99	44	148	29.72%
2022/09/28	0	0.00	1	20.28	20.25	-1	148	-0.67%
2022/09/26	0	0.00	67	20.87	20.83	-67	149	-44.77%
2022/09/22	16	21.15	0	0.00	21.18	16	150	10.65%
2022/09/21	0	0.00	30	21.50	21.55	-30	153	-19.58%
2022/09/20	0	0.00	55	21.85	21.86	-55	153	-35.80%
2022/09/16	0	0.00	11	21.58	21.59	-11	155	-7.07%
2022/09/15	0	0.00	35	21.79	21.73	-35	155	-22.49%
2022/09/14	0	0.00	2	21.76	21.76	-2	156	-1.28%
2022/09/08	332	21.70	0	0.00	21.63	332	157	211.35%	大買/鉅額交易
2022/09/07	26	21.34	0	0.00	21.37	26	144	17.97%
2022/09/06	21	21.54	0	0.00	21.54	21	144	14.54%
2022/09/02	0	0.00	10	21.61	21.63	-10	147	-6.78%
2022/08/31	0	0.00	10	21.73	21.73	-10	150	-6.63%
2022/08/26	0	0.00	22	22.34	22.33	-22	154	-14.25%
2022/08/17	0	0.00	20	22.66	22.62	-20	162	-12.28%
2022/08/16	0	0.00	30	22.52	22.52	-30	164	-18.29%
2022/08/15	0	0.00	10	22.42	22.43	-10	165	-6.04%
2022/08/11	1	22.00	7	22.00	22.00	-6	166	-3.60%
2022/08/09	0	0.00	76	21.69	21.69	-76	168	-45.03%
2022/07/28	0	0.00	5	21.29	21.29	-5	156	-3.20%
2022/07/27	0	0.00	32	21.27	21.29	-32	153	-20.86%
2022/07/26	0	0.00	1	21.15	21.15	-1	151	-0.66%
2022/07/25	0	0.00	48	20.94	20.97	-48	149	-32.12%
2022/07/18	0	0.00	81	20.98	21.00	-81	139	-58.01%
2022/07/15	0	0.00	13	21.05	21.05	-13	137	-9.46%
2022/07/14	0	0.00	7	21.10	21.12	-7	135	-5.15%
2022/07/13	0	0.00	1	21.27	21.29	-1	133	-0.75%
2022/06/29	40	21.00	0	0.00	21.20	40	139	28.64%
2022/06/28	10	21.33	0	0.00	21.33	10	146	6.82%
2022/06/27	20	21.23	0	0.00	21.23	20	147	13.60%
2022/06/22	0	0.00	47	20.59	20.57	-47	148	-31.60%
2022/06/21	81	20.38	0	0.00	20.38	81	148	54.72%
2022/06/20	0	0.00	10	20.23	20.24	-10	148	-6.75%
2022/06/14	43	20.98	0	0.00	20.98	43	148	29.03%
2022/06/13	85	21.45	0	0.00	21.44	85	147	57.64%
2022/06/09	56	22.24	0	0.00	22.24	56	144	38.64%
2022/06/02	11	22.32	0	0.00	22.36	11	141	7.76%
2022/05/31	0	0.00	60	22.46	22.50	-60	142	-42.01%
2022/05/30	0	0.00	69	22.57	22.58	-69	142	-48.55%
2022/05/25	8	22.38	0	0.00	22.41	8	141	5.65%
2022/05/24	36	22.05	0	0.00	22.03	36	141	25.49%
2022/05/23	30	22.02	0	0.00	22.02	30	140	21.30%
2022/05/20	0	0.00	1	22.07	22.07	-1	139	-0.72%
2022/05/12	8	22.07	0	0.00	22.06	8	139	5.73%
2022/05/11	0	0.00	20	22.13	22.13	-20	139	-14.36%
2022/05/10	0	0.00	3	22.52	22.49	-3	138	-2.16%
2022/05/09	0	0.00	85	22.60	22.67	-85	139	-61.09%
2022/04/29	36	22.69	2	22.67	22.67	34	137	24.74%
2022/04/27	20	22.47	0	0.00	22.47	20	136	14.66%
2022/04/25	0	0.00	23	22.68	22.65	-23	136	-16.87%
2022/04/22	0	0.00	31	23.14	23.16	-31	135	-22.90%
2022/04/20	30	22.98	0	0.00	22.98	30	133	22.46%
2022/04/11	0	0.00	61	22.57	22.53	-61	128	-47.63%
2022/04/07	0	0.00	56	22.31	22.28	-56	126	-44.29%
2022/03/31	0	0.00	10	22.06	22.06	-10	125	-7.99%
2022/03/30	0	0.00	20	22.00	22.02	-20	115	-17.30%
2022/03/29	49	21.90	0	0.00	21.90	49	115	42.50%
2022/03/28	30	21.87	0	0.00	21.87	30	114	26.19%
2022/03/18	0	0.00	30	20.97	20.95	-30	114	-26.12%
2022/03/17	0	0.00	30	20.93	20.90	-30	114	-26.13%
2022/03/15	0	0.00	20	20.74	20.74	-20	114	-17.49%
2022/03/14	1	20.72	0	0.00	20.74	1	114	0.88%
2022/03/10	0	0.00	2	20.76	20.77	-2	114	-1.75%
2022/03/09	1	20.68	0	0.00	20.71	1	114	0.87%
2022/03/07	35	20.79	0	0.00	20.80	35	114	30.55%
2022/03/04	0	0.00	10	20.72	20.71	-10	114	-8.75%
2022/02/24	0	0.00	7	19.90	19.90	-7	113	-6.15%
2022/02/21	24	20.27	0	0.00	20.24	24	113	21.21%
2022/02/15	0	0.00	4	20.17	20.13	-4	113	-3.54%
2022/02/07	22	20.25	0	0.00	20.30	22	112	19.49%
2022/01/25	50	19.98	0	0.00	19.99	50	112	44.57%
2022/01/24	20	20.19	0	0.00	20.19	20	112	17.86%
2022/01/21	22	20.20	0	0.00	20.16	22	111	19.70%
2022/01/20	2	20.40	0	0.00	20.44	2	111	1.79%
2022/01/17	1	20.93	0	0.00	21.00	1	112	0.89%
2022/01/12	1	20.91	0	0.00	20.94	1	112	0.89%
2022/01/10	0	0.00	20	20.91	20.92	-20	112	-17.79%
2022/01/06	0	0.00	1	20.79	20.69	-1	112	-0.89%
2022/01/04	0	0.00	5	20.65	20.67	-5	112	-4.43%
2021/12/27	4	20.32	2	20.34	20.34	2	113	1.76%
2021/12/23	3	20.25	0	0.00	20.29	3	114	2.61%
2021/12/22	1	20.19	0	0.00	20.22	1	118	0.85%
2021/12/17	57	20.42	0	0.00	20.41	57	117	48.37%
2021/12/16	1	20.22	0	0.00	20.22	1	117	0.85%
2021/12/15	48	20.01	0	0.00	20.02	48	120	39.73%
2021/12/10	8	19.78	0	0.00	19.78	8	120	6.64%
2021/12/08	3	19.88	0	0.00	19.88	3	120	2.49%
2021/12/06	2	19.51	0	0.00	19.56	2	120	1.65%
2021/12/03	0	0.00	2	19.37	19.37	-2	120	-1.66%
2021/12/02	0	0.00	9	19.10	19.15	-9	120	-7.46%
2021/11/30	0	0.00	74	19.60	19.63	-74	121	-61.05%
2021/11/29	65	19.75	0	0.00	19.75	65	120	54.05%
2021/11/26	0	0.00	44	19.80	19.82	-44	120	-36.59%
2021/11/18	0	0.00	2	19.99	19.99	-2	119	-1.67%
2021/11/10	0	0.00	7	19.88	19.88	-7	120	-5.83%
2021/11/09	0	0.00	5	19.92	19.91	-5	119	-4.17%
2021/10/28	0	0.00	5	19.77	19.76	-5	119	-4.19%
2021/10/26	0	0.00	1	19.96	19.96	-1	119	-0.84%
2021/10/25	0	0.00	1	19.99	19.99	-1	118	-0.85%
2021/10/22	1	19.92	0	0.00	19.92	1	118	0.85%
2021/10/14	3	19.74	0	0.00	19.77	3	117	2.54%
2021/10/12	0	0.00	12	19.74	19.73	-12	118	-10.16%
2021/10/08	6	19.77	0	0.00	19.79	6	118	5.08%
2021/10/07	1	19.72	0	0.00	19.72	1	117	0.85%
2021/10/01	0	0.00	10	19.27	19.24	-10	115	-8.66%
2021/09/30	30	19.74	0	0.00	19.77	30	113	26.39%
2021/09/29	113	19.55	0	0.00	19.55	113	114	98.75%	大買/鉅額交易
2021/09/22	0	0.00	160	19.34	19.35	-160	114	-139.49%	大賣/鉅額交易
2021/09/17	0	0.00	12	19.71	19.69	-12	111	-10.78%
2021/09/09	0	0.00	11	20.01	19.99	-11	111	-9.83%
2021/09/06	0	0.00	6	20.12	20.13	-6	111	-5.36%
2021/09/02	0	0.00	21	20.09	20.09	-21	111	-18.88%
2021/08/23	18	20.21	0	0.00	20.22	18	114	15.78%
2021/08/06	0	0.00	3	19.86	19.85	-3	115	-2.59%
2021/08/05	0	0.00	3	19.81	19.77	-3	115	-2.59%
2021/08/04	0	0.00	41	20.01	20.01	-41	116	-35.18%
2021/08/03	0	0.00	1	19.97	19.99	-1	115	-0.86%
2021/07/30	0	0.00	10	20.06	20.06	-10	115	-8.63%
2021/07/29	0	0.00	1	20.07	20.03	-1	117	-0.85%
2021/07/26	0	0.00	5	19.99	19.98	-5	119	-4.20%
2021/07/16	0	0.00	3	20.04	20.04	-3	119	-2.51%
2021/07/14	0	0.00	1	20.29	20.29	-1	122	-0.82%
2021/07/07	0	0.00	2	20.25	20.25	-2	124	-1.60%
2021/07/06	0	0.00	9	20.46	20.44	-9	126	-7.13%
2021/07/05	0	0.00	27	20.39	20.40	-27	124	-21.65%
2021/06/30	10	20.18	0	0.00	20.23	10	125	7.95%
2021/06/23	21	20.39	0	0.00	20.39	21	120	17.36%
2021/06/22	41	20.40	0	0.00	20.43	41	118	34.46%
2021/06/21	11	19.93	0	0.00	19.97	11	116	9.42%
2021/06/15	0	0.00	82	20.91	20.84	-82	113	-72.21%
2021/06/07	0	0.00	25	20.92	20.90	-25	109	-22.88%
2021/06/02	0	0.00	3	20.60	20.62	-3	106	-2.83%
2021/06/01	0	0.00	12	20.44	20.44	-12	105	-11.42%
2021/05/31	0	0.00	10	20.53	20.53	-10	105	-9.47%
2021/05/28	0	0.00	39	20.65	20.64	-39	106	-36.65%
2021/05/27	0	0.00	5	20.60	20.59	-5	105	-4.76%
2021/05/26	1	20.63	31	20.65	20.65	-30	105	-28.41%
2021/05/25	0	0.00	26	20.92	20.92	-26	104	-24.93%
2021/05/24	1	20.85	0	0.00	20.85	1	102	0.97%
2021/05/21	0	0.00	1	20.80	20.83	-1	101	-0.99%
2021/05/20	0	0.00	1	20.73	20.71	-1	99	-1.00%
2021/05/18	77	21.16	0	0.00	21.13	77	96	79.59%
2021/05/14	64	20.88	0	0.00	20.90	64	91	69.63%
2021/05/13	4	20.54	0	0.00	20.54	4	89	4.47%
2021/05/05	33	20.65	2	20.63	20.67	31	81	37.91%
2021/05/04	105	20.47	0	0.00	20.48	105	80	130.01%	大買/鉅額交易
2021/04/28	2	20.15	0	0.00	20.22	2	75	2.64%
2021/04/22	1	20.40	0	0.00	20.47	1	70	1.41%
2021/04/20	109	20.23	0	0.00	20.21	109	67	160.57%	大買/鉅額交易
2021/04/16	10	20.34	0	0.00	20.35	10	63	15.86%
2021/04/15	69	20.32	0	0.00	20.34	69	65	105.37%
2021/04/12	0	0.00	1	20.26	20.22	-1	60	-1.64%
2021/04/09	1	20.24	0	0.00	20.26	1	59	1.68%
2021/04/08	48	20.35	0	0.00	20.36	48	58	81.91%
2021/04/06	0	0.00	14	20.35	20.33	-14	54	-25.72%
2021/04/01	13	20.13	0	0.00	20.15	13	52	24.73%
2021/03/31	10	20.15	0	0.00	20.16	10	50	19.74%
2021/03/29	0	0.00	34	20.22	20.17	-34	46	-73.15%
2021/03/24	0	0.00	3	19.70	19.67	-3	46	-6.52%
2021/03/23	0	0.00	4	19.91	19.94	-4	46	-8.69%
2021/03/22	0	0.00	60	19.86	19.87	-60	46	-130.25%
2021/03/19	0	0.00	6	19.92	19.93	-6	45	-13.18%
2021/03/18	1	19.89	0	0.00	19.95	1	45	2.20%
2021/03/16	0	0.00	46	19.89	19.89	-46	44	-104.51%
2021/03/15	0	0.00	59	19.76	19.77	-59	43	-136.52%
2021/03/12	0	0.00	1	19.50	19.50	-1	41	-2.42%
2021/03/11	5	19.55	0	0.00	19.57	5	39	12.52%
2021/03/09	24	19.44	0	0.00	19.47	24	38	61.96%
2021/03/08	6	18.86	2	18.89	18.87	4	38	10.48%
2021/03/05	0	0.00	15	18.37	18.37	-15	37	-40.04%
2021/03/04	0	0.00	48	18.45	18.44	-48	37	-128.86%
2021/03/03	0	0.00	17	18.41	18.43	-17	35	-47.46%
2021/03/02	0	0.00	2	18.29	18.22	-2	34	-5.82%
2021/02/26	5	18.19	25	18.34	18.30	-20	33	-59.03%
2021/02/25	34	18.48	0	0.00	18.50	34	33	101.04%
2021/02/24	18	18.26	0	0.00	18.23	18	32	54.91%
2021/02/23	20	18.27	0	0.00	18.33	20	32	61.07%
2021/02/22	5	18.10	0	0.00	18.11	5	33	15.05%
2021/02/18	7	18.12	0	0.00	18.07	7	33	20.73%
2021/02/05	6	17.86	1	17.75	17.86	5	35	14.18%
2021/02/02	11	17.57	0	0.00	17.58	11	36	30.11%
2021/02/01	28	17.51	0	0.00	17.56	28	36	76.47%
2021/01/29	22	17.64	0	0.00	17.57	22	37	58.64%
2021/01/28	29	17.93	0	0.00	17.95	29	38	75.29%
2021/01/27	6	17.95	0	0.00	17.95	6	40	14.82%
2021/01/26	0	0.00	2	17.87	17.88	-2	37	-5.27%
2021/01/22	0	0.00	5	17.79	17.72	-5	42	-11.68%
2021/01/18	5	17.90	0	0.00	17.91	5	41	12.19%
2021/01/15	17	17.94	0	0.00	17.94	17	40	41.58%
2021/01/13	0	0.00	1	17.87	17.86	-1	40	-2.47%
2021/01/11	2	17.63	0	0.00	17.63	2	41	4.83%
2021/01/06	0	0.00	5	17.19	17.24	-5	36	-13.69%
2021/01/05	0	0.00	26	17.20	17.20	-26	37	-69.55%
2021/01/04	3	17.40	2	17.45	17.40	1	36	2.71%
2020/12/30	0	0.00	32	17.27	17.28	-32	36	-87.67%
2020/12/29	0	0.00	2	17.39	17.39	-2	35	-5.57%
2020/12/28	0	0.00	3	17.37	17.38	-3	36	-8.33%
2020/12/21	5	17.36	1	17.44	17.36	4	37	10.70%
2020/12/18	6	17.45	0	0.00	17.47	6	38	15.56%
2020/12/17	6	17.47	0	0.00	17.49	6	39	15.28%
2020/12/16	0	0.00	1	17.65	17.64	-1	39	-2.56%
2020/12/15	1	17.30	0	0.00	17.41	1	39	2.56%
2020/12/10	24	17.66	0	0.00	17.65	24	38	62.61%
2020/12/09	10	17.64	2	17.62	17.67	8	37	21.08%
2020/12/08	0	0.00	12	17.60	17.59	-12	38	-31.57%
2020/12/07	0	0.00	1	17.71	17.71	-1	38	-2.62%
2020/12/04	1	17.50	0	0.00	17.48	1	37	2.65%
2020/12/03	6	17.49	0	0.00	17.47	6	37	15.87%
2020/12/02	0	0.00	11	17.45	17.45	-11	38	-28.76%
2020/12/01	0	0.00	1	17.41	17.41	-1	38	-2.58%
2020/11/30	1	17.50	64	17.52	17.50	-63	38	-162.93%
2020/11/27	0	0.00	1	17.53	17.56	-1	37	-2.66%
2020/11/26	0	0.00	41	17.63	17.59	-41	38	-106.40%
2020/11/25	24	17.75	0	0.00	17.69	24	37	63.44%
2020/11/24	48	17.35	0	0.00	17.35	48	37	129.73%
2020/11/20	0	0.00	6	16.98	16.98	-6	36	-16.61%
2020/11/19	0	0.00	2	17.10	17.08	-2	35	-5.57%
2020/11/16	24	16.97	0	0.00	16.97	24	35	67.32%
2020/11/13	0	0.00	7	16.51	16.50	-7	35	-19.91%
2020/11/12	6	16.75	0	0.00	16.74	6	35	17.00%
2020/11/11	74	16.79	0	0.00	16.85	74	35	208.65%
2020/11/10	74	16.48	0	0.00	16.48	74	34	214.80%
2020/11/06	4	15.88	8	15.94	15.91	-4	35	-11.30%
2020/11/05	5	15.82	33	15.84	15.83	-28	35	-78.58%
2020/11/04	50	16.10	0	0.00	16.15	50	34	144.65%
2020/11/03	62	15.75	0	0.00	15.75	62	33	187.22%
2020/10/30	33	15.22	13	15.29	15.23	20	30	64.72%
2020/10/29	0	0.00	11	15.39	15.40	-11	27	-39.93%
2020/10/28	0	0.00	16	15.67	15.69	-16	25	-61.58%
2020/10/26	0	0.00	7	16.23	16.14	-7	25	-27.58%
2020/10/23	18	16.26	0	0.00	16.26	18	25	71.34%
2020/10/22	0	0.00	1	15.95	15.94	-1	25	-3.88%
2020/10/20	0	0.00	2	16.15	16.13	-2	26	-7.62%
2020/10/19	7	16.28	0	0.00	16.34	7	27	25.93%
2020/10/15	0	0.00	4	16.24	16.20	-4	27	-14.43%
2020/10/13	1	16.40	0	0.00	16.40	1	28	3.52%
2020/10/06	0	0.00	1	16.10	16.07	-1	28	-3.57%
2020/09/30	5	15.68	0	0.00	15.65	5	28	17.27%
2020/09/28	2	15.70	3	15.77	15.76	-1	29	-3.41%
2020/09/25	11	15.59	0	0.00	15.61	11	31	35.20%
2020/09/24	0	0.00	32	15.62	15.51	-32	31	-103.17%
2020/09/23	0	0.00	28	15.82	15.86	-28	30	-92.82%
2020/09/22	0	0.00	61	15.83	15.76	-61	30	-199.57%
2020/09/21	0	0.00	37	16.14	16.11	-37	30	-123.06%
2020/09/17	2	16.37	0	0.00	16.40	2	32	6.07%
2020/09/16	1	16.46	0	0.00	16.52	1	34	2.90%
2020/09/15	4	16.42	0	0.00	16.47	4	35	11.37%
2020/09/14	0	0.00	4	16.44	16.39	-4	35	-11.25%
2020/09/10	12	16.32	0	0.00	16.39	12	36	32.45%
2020/09/09	6	16.30	5	16.36	16.30	1	39	2.54%
2020/09/07	1	16.49	4	16.62	16.60	-3	44	-6.77%
2020/09/04	31	16.51	0	0.00	16.49	31	45	67.91%
2020/09/03	37	16.71	0	0.00	16.70	37	46	80.35%
2020/08/31	23	16.69	0	0.00	16.69	23	48	47.29%
2020/08/28	7	16.62	0	0.00	16.63	7	48	14.53%
2020/08/27	2	16.38	0	0.00	16.38	2	48	4.13%
2020/08/26	0	0.00	1	16.60	16.52	-1	48	-2.07%
2020/08/25	16	16.65	0	0.00	16.66	16	48	32.80%
2020/08/24	0	0.00	8	16.43	16.46	-8	48	-16.47%
2020/08/20	3	16.35	12	16.49	16.40	-9	49	-18.18%
2020/08/13	4	16.80	0	0.00	16.80	4	49	8.13%
2020/08/12	1	16.82	0	0.00	16.85	1	50	1.99%
2020/08/11	10	16.87	13	16.86	16.88	-3	50	-5.93%
2020/08/10	24	16.56	0	0.00	16.60	24	47	50.17%
2020/08/07	7	16.34	0	0.00	16.32	7	50	13.86%
2020/08/06	0	0.00	8	16.36	16.34	-8	51	-15.52%
2020/08/04	1	16.27	0	0.00	16.25	1	52	1.91%
2020/07/27	2	16.17	5	16.35	16.27	-3	59	-5.04%
2020/07/24	1	16.41	0	0.00	16.32	1	59	1.68%
2020/07/20	70	16.34	0	0.00	16.37	70	59	116.99%
2020/07/17	13	16.48	0	0.00	16.49	13	59	21.94%
2020/07/16	3	16.42	0	0.00	16.39	3	59	5.00%
2020/07/08	0	0.00	13	16.11	16.16	-13	79	-16.31%
2020/07/07	0	0.00	2	16.36	16.34	-2	79	-2.51%
2020/07/06	13	16.31	0	0.00	16.36	13	84	15.43%
2020/06/29	2	16.02	0	0.00	15.84	2	88	2.27%
2020/06/18	0	0.00	32	16.62	16.70	-32	107	-29.85%
2020/06/17	0	0.00	4	17.02	17.00	-4	110	-3.61%
2020/06/16	36	16.94	0	0.00	17.00	36	114	31.47%
2020/06/15	0	0.00	10	16.40	16.26	-10	118	-8.46%
2020/06/12	15	16.46	0	0.00	16.54	15	118	12.67%
2020/06/11	0	0.00	44	17.27	17.19	-44	118	-37.21%
2020/06/10	14	17.97	10	17.99	17.96	4	118	3.39%
2020/06/05	0	0.00	2	17.43	17.43	-2	126	-1.58%
2020/06/04	0	0.00	12	17.21	17.23	-12	129	-9.25%
2020/06/03	0	0.00	3	16.83	16.81	-3	133	-2.25%
2020/06/01	0	0.00	38	16.45	16.41	-38	136	-27.75%
2020/05/28	3	16.67	0	0.00	16.67	3	139	2.15%
2020/05/27	22	16.32	0	0.00	16.35	22	142	15.49%
2020/05/26	7	16.02	0	0.00	16.03	7	144	4.83%
2020/05/25	12	15.82	0	0.00	15.90	12	145	8.27%
2020/05/20	0	0.00	2	15.77	15.76	-2	145	-1.38%
2020/05/19	56	15.77	3	15.81	15.89	53	145	36.48%
2020/05/14	1	15.17	0	0.00	15.22	1	143	0.70%
2020/05/12	0	0.00	3	15.75	15.74	-3	138	-2.16%
2020/05/11	3	15.92	0	0.00	16.00	3	138	2.17%
2020/05/07	3	15.60	0	0.00	15.61	3	137	2.18%
2020/05/04	2	15.74	0	0.00	15.70	2	136	1.47%
2020/04/30	0	0.00	5	16.73	16.75	-5	132	-3.76%
2020/04/29	0	0.00	4	16.45	16.45	-4	131	-3.05%
2020/04/28	0	0.00	1	16.00	16.02	-1	130	-0.77%
2020/04/27	0	0.00	3	15.80	15.79	-3	130	-2.30%
2020/04/24	0	0.00	24	15.37	15.38	-24	131	-18.32%
2020/04/23	0	0.00	7	15.50	15.50	-7	130	-5.35%
2020/04/22	0	0.00	59	15.33	15.34	-59	130	-45.16%
2020/04/21	0	0.00	53	15.59	15.61	-53	129	-40.81%
2020/04/20	0	0.00	12	16.07	16.00	-12	129	-9.27%
2020/04/17	87	15.81	0	0.00	15.83	87	130	66.79%
2020/04/16	97	15.51	15	15.77	15.77	82	123	66.27%
2020/04/15	1	16.32	0	0.00	16.32	1	110	0.91%
2020/03/16	0	0.00	1	15.72	15.72	-1	51	-1.95%
2020/03/13	2	15.02	2	15.50	15.55	0	50	0.00%
2020/03/12	6	16.83	0	0.00	16.47	6	42	14.08%
2020/03/10	0	0.00	4	17.75	17.90	-4	37	-10.60%
2020/03/06	2	19.08	0	0.00	19.05	2	30	6.52%
2020/03/03	0	0.00	2	19.60	19.55	-2	26	-7.65%
2020/03/02	2	18.67	0	0.00	18.93	2	23	8.49%
2020/02/26	2	20.40	0	0.00	20.39	2	16	11.89%
2019/11/19	2	21.47	1	21.47	21.47	1	11	8.86%
2019/11/14	0	0.00	1	21.30	21.30	-1	11	-9.01%
2019/11/07	1	21.25	0	0.00	21.25	1	10	9.35%
2019/10/28	0	0.00	10	21.16	21.15	-10	9	-105.82%
2019/10/25	0	0.00	1	21.21	21.17	-1	9	-10.71%
2019/10/22	0	0.00	5	21.10	21.10	-5	10	-45.87%
2019/10/21	0	0.00	1	20.98	20.98	-1	11	-8.84%
2019/10/18	9	20.75	0	0.00	20.75	9	11	77.81%
2019/10/17	1	20.75	0	0.00	20.75	1	11	8.72%
2019/10/15	1	20.66	0	0.00	20.66	1	14	6.92%
2019/10/14	6	20.70	0	0.00	20.70	6	14	41.91%
2019/09/19	0	0.00	1	21.37	21.37	-1	16	-5.96%
2019/09/12	0	0.00	6	21.62	21.63	-6	16	-35.54%
2019/09/10	7	21.07	0	0.00	21.25	7	16	41.79%
2019/08/06	0	0.00	2	20.54	20.58	-2	17	-11.35%
2019/08/05	2	20.86	0	0.00	20.86	2	21	9.46%
2019/07/26	0	0.00	10	21.15	21.15	-10	21	-46.88%
2019/07/25	0	0.00	15	21.21	21.22	-15	21	-71.26%
2019/07/24	0	0.00	125	21.07	21.05	-125	20	-601.95%	大賣/鉅額交易
2019/07/18	150	21.01	0	0.00	21.00	150	23	642.40%	大買/鉅額交易
2019/04/25	0	0.00	4	21.45	21.43	-4	141	-2.83%
2019/04/17	1	21.38	5	21.49	21.50	-4	136	-2.92%
2019/04/10	0	0.00	5	21.44	21.44	-5	135	-3.68%
2019/04/09	13	21.45	0	0.00	21.52	13	135	9.58%
2019/03/27	0	0.00	35	21.18	21.19	-35	128	-27.16%
2019/03/22	0	0.00	5	21.20	21.13	-5	128	-3.90%
2019/03/21	0	0.00	5	20.90	20.90	-5	128	-3.90%
2019/03/20	0	0.00	1	20.97	20.97	-1	128	-0.78%
2019/03/15	0	0.00	3	21.10	21.10	-3	129	-2.32%
2019/03/12	2	20.89	0	0.00	20.94	2	128	1.55%
2019/03/11	6	20.61	0	0.00	20.65	6	129	4.65%
2019/03/08	11	20.54	0	0.00	20.56	11	130	8.46%
2019/02/26	12	20.81	0	0.00	20.81	12	132	9.09%
2019/02/25	15	20.99	0	0.00	20.59	15	131	11.37%
2019/01/30	0	0.00	23	20.27	20.28	-23	37	-61.94%
2019/01/29	0	0.00	52	20.18	20.16	-52	36	-140.80%
2019/01/28	0	0.00	136	20.25	20.23	-136	35	-388.39%	大賣/鉅額交易
2019/01/21	76	20.21	5	20.20	20.24	71	34	203.05%
2019/01/18	134	20.11	0	0.00	20.09	134	35	382.31%	大買/鉅額交易
2019/01/14	1	19.94	0	0.00	19.96	1	32	3.06%
2018/12/26	0	0.00	50	18.52	18.44	-50	50	-98.95%
2018/12/21	50	19.36	0	0.00	19.32	50	47	104.38%
2018/12/13	0	0.00	2	20.47	20.53	-2	57	-3.47%
2018/12/11	0	0.00	1	20.45	20.44	-1	67	-1.48%
2018/12/10	0	0.00	15	20.54	20.54	-15	64	-23.29%
2018/12/07	0	0.00	1	20.70	20.68	-1	64	-1.56%
2018/12/04	1	20.96	0	0.00	20.87	1	64	1.56%
2018/12/03	16	21.22	0	0.00	21.23	16	64	24.99%
2018/11/26	0	0.00	15	20.48	20.53	-15	63	-23.51%
2018/11/23	0	0.00	1	20.42	20.42	-1	61	-1.61%
2018/11/22	0	0.00	8	20.52	20.53	-8	62	-12.90%
2018/11/21	0	0.00	1	20.64	20.64	-1	62	-1.61%
2018/11/16	12	20.57	0	0.00	20.56	12	62	19.31%
2018/11/15	0	0.00	15	20.63	20.63	-15	62	-24.00%
2018/11/01	0	0.00	1	20.46	20.42	-1	63	-1.57%
2018/10/30	1	20.25	0	0.00	20.31	1	64	1.56%
2018/10/29	16	20.04	0	0.00	20.02	16	64	24.98%
2018/10/26	0	0.00	6	20.24	20.21	-6	62	-9.61%
2018/10/25	0	0.00	1	20.36	20.33	-1	60	-1.65%
2018/10/23	0	0.00	10	20.39	20.36	-10	60	-16.49%
2018/10/22	0	0.00	6	20.68	20.68	-6	63	-9.40%
2018/10/17	0	0.00	10	20.52	20.52	-10	67	-14.89%
2018/10/16	0	0.00	35	20.36	20.37	-35	67	-52.17%
2018/10/15	0	0.00	20	20.22	20.20	-20	67	-29.77%
2018/10/11	6	20.62	40	20.76	20.73	-34	66	-51.47%
2018/10/05	0	0.00	1	21.03	20.98	-1	59	-1.67%
2018/10/04	0	0.00	8	20.86	20.85	-8	49	-16.02%
2018/10/03	0	0.00	5	20.98	20.98	-5	66	-7.54%
2018/10/02	0	0.00	5	20.80	20.80	-5	66	-7.51%
2018/10/01	0	0.00	17	20.88	20.86	-17	67	-25.33%
2018/09/28	0	0.00	13	20.67	20.66	-13	68	-18.95%
2018/09/27	0	0.00	45	20.71	20.67	-45	68	-65.31%
2018/09/21	0	0.00	5	21.22	21.23	-5	73	-6.76%
2018/09/20	0	0.00	11	21.09	21.08	-11	72	-15.09%
2018/09/18	5	21.09	0	0.00	21.16	5	66	7.56%
2018/09/10	1	20.94	0	0.00	20.94	1	61	1.64%
2018/08/20	0	0.00	1	21.19	21.14	-1	63	-1.59%
2018/08/16	0	0.00	21	20.92	20.92	-21	61	-34.14%
2018/08/14	0	0.00	1	20.74	20.73	-1	61	-1.64%
2018/08/10	0	0.00	1	20.84	20.80	-1	61	-1.64%
2018/08/09	0	0.00	5	20.84	20.84	-5	62	-8.02%
2018/08/08	0	0.00	7	20.94	20.94	-7	62	-11.21%
2018/08/02	0	0.00	12	20.67	20.65	-12	65	-18.23%
2018/07/27	101	20.72	0	0.00	20.63	101	69	146.29%	大買/鉅額交易
2018/07/25	18	20.82	0	0.00	20.83	18	66	27.25%
2018/07/24	0	0.00	5	20.94	20.94	-5	66	-7.56%
2018/07/20	10	20.89	0	0.00	20.90	10	63	15.73%
2018/07/19	6	20.79	0	0.00	20.79	6	63	9.51%
2018/07/18	14	20.80	0	0.00	20.80	14	63	22.08%
2018/07/13	41	20.93	0	0.00	20.95	41	63	64.57%
2018/07/12	11	20.94	0	0.00	20.88	11	62	17.48%
2018/07/11	77	20.64	0	0.00	20.79	77	63	121.00%
2018/07/04	13	20.65	2	20.74	20.75	11	46	23.55%
2018/06/29	0	0.00	10	20.81	20.80	-10	41	-24.05%
2018/06/28	9	20.61	0	0.00	20.71	9	40	22.11%
2018/06/27	1	20.53	0	0.00	20.61	1	39	2.55%
2018/05/31	0	0.00	1	19.96	20.00	-1	42	-2.35%
2018/05/21	2	19.69	2	19.79	19.83	0	47	0.00%
2018/05/09	0	0.00	1	19.44	19.52	-1	86	-1.15%
2018/05/08	0	0.00	21	19.58	19.58	-21	88	-23.74%
2018/05/07	18	19.52	0	0.00	19.53	18	88	20.44%
2018/05/04	0	0.00	2	19.29	19.29	-2	86	-2.30%
2018/05/03	3	19.24	1	19.34	19.36	2	88	2.25%
2018/05/02	0	0.00	15	19.43	19.39	-15	92	-16.26%
2018/04/30	19	19.51	0	0.00	19.54	19	93	20.29%
2018/04/27	0	0.00	9	19.43	19.41	-9	95	-9.41%
2018/04/18	2	19.47	0	0.00	19.47	2	102	1.95%
2018/04/17	5	19.43	0	0.00	19.47	5	102	4.86%
2018/04/12	1	19.10	0	0.00	19.13	1	101	0.99%
2018/04/10	1	19.16	0	0.00	19.16	1	103	0.97%
2018/03/08	0	0.00	1	19.25	19.27	-1	116	-0.86%
2018/03/07	0	0.00	2	19.08	19.09	-2	117	-1.70%
2018/01/31	0	0.00	75	20.37	20.32	-75	84	-88.34%
2018/01/26	75	20.51	0	0.00	20.52	75	83	89.39%
2018/01/02	0	0.00	12	20.76	20.78	-12	111	-10.78%

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰標普低波高息相關文章

國泰標普低波高息相關影音

國泰標普低波高息

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰標普低波高息

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析