台新MSCI中國 (00703)-永豐金券商分點個股進出

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)

可現股當沖

股價
14.70
漲跌
▲0.28
漲幅
+1.94%
成交量
263張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新MSCI中國 (00703)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	119	14.63	20	14.67	14.70	99	92	106.93%	大買/
2024/04/23	114	14.40	1	14.39	14.42	113	89	126.54%	大買/鉅額交易
2024/04/22	24	14.19	42	14.13	14.11	-18	88	-20.42%
2024/04/19	2	13.84	1	13.94	13.88	1	87	1.14%
2024/04/18	1	13.99	6	14.01	14.00	-5	87	-5.70%
2024/04/17	0	0.00	1	13.90	13.90	-1	88	-1.13%
2024/04/16	10	13.97	1	14.10	13.99	9	89	10.08%
2024/04/15	6	14.12	3	14.04	14.14	3	90	3.33%
2024/04/12	0	0.00	126	14.22	14.21	-126	91	-138.16%	大賣/鉅額交易
2024/04/11	16.1	14.27	77	14.29	14.31	-60.9	90	-67.03%
2024/04/10	20	14.31	13	14.35	14.38	7	90	7.77%
2024/04/09	36	14.16	9	14.15	14.11	27	89	30.31%
2024/04/08	70.1	14.21	2	14.11	14.13	68.1	88	76.74%
2024/04/03	2	14.14	0	0.00	14.14	2	87	2.28%
2024/04/02	80	14.28	0	0.00	14.27	80	89	89.35%
2024/04/01	2	14.11	5	14.17	14.17	-3	89	-3.35%
2024/03/29	10	13.90	0	0.00	14.05	10	89	11.21%
2024/03/28	51	14.02	1	14.08	14.08	50	90	55.50%
2024/03/27	10	13.92	7	13.83	13.88	3	89	3.34%
2024/03/26	4	13.89	20	13.85	13.89	-16	89	-17.84%
2024/03/22	0	0.00	32	13.88	13.81	-32	90	-35.56%
2024/03/21	121	14.14	2	14.16	14.12	119	89	133.26%	大買/鉅額交易
2024/03/20	41	13.95	1	13.95	13.95	40	86	46.04%
2024/03/19	0	0.00	2	13.97	13.92	-2	86	-2.32%
2024/03/18	6	13.99	16	13.98	13.99	-10	87	-11.39%
2024/03/15	0.1	13.80	40	13.83	13.81	-39.9	89	-44.79%
2024/03/14	14	14.10	32	14.07	14.05	-18	90	-19.96%
2024/03/13	16	14.08	4	14.10	14.09	12	90	13.33%
2024/03/12	15	13.79	147	13.84	13.84	-132	89	-148.04%	大賣/鉅額交易
2024/03/11	0	0.00	53	13.48	13.61	-53	87	-60.41%
2024/03/08	44	13.49	4	13.53	13.50	40	87	45.70%
2024/03/07	8	13.47	12	13.50	13.47	-4	88	-4.54%
2024/03/06	27	13.46	8	13.59	13.61	19	87	21.74%
2024/03/05	0.1	13.50	9	13.44	13.46	-8.9	90	-9.88%
2024/03/04	25	13.75	36	13.66	13.70	-11	91	-12.05%
2024/03/01	67	13.52	41	13.58	13.77	26	91	28.43%
2024/02/29	3	13.73	54	13.70	13.73	-51	88	-57.42%
2024/02/27	6	13.77	23	13.83	13.83	-17	87	-19.40%
2024/02/26	10	13.84	15	13.84	13.85	-5	86	-5.77%
2024/02/23	0	0.00	24	14.00	13.90	-24	87	-27.45%
2024/02/22	146	13.81	108	13.80	13.78	38	88	43.14%	大買/大賣/
2024/02/21	63	13.48	135.7	13.88	13.90	-72.7	81	-88.97%	大賣/
2024/02/20	27	13.34	13	13.28	13.27	14	78	17.87%
2024/02/19	77	13.34	49	13.32	13.26	28	78	35.53%
2024/02/16	82	13.10	5	13.17	13.41	77	78	98.42%
2024/02/15	62	12.89	9	12.94	12.88	53	76	68.85%
2024/02/05	4	12.57	2	12.60	12.65	2	75	2.65%
2024/02/02	15	12.62	6	12.81	12.65	9	75	11.96%
2024/02/01	22	12.75	33	12.76	12.70	-11	74	-14.84%
2024/01/31	29	12.68	27	12.65	12.63	2	73	2.72%
2024/01/30	50	12.92	83	12.81	12.77	-33	72	-45.48%
2024/01/29	33	13.17	3	13.16	13.14	30	71	42.21%
2024/01/26	24	13.29	20	13.29	13.24	4	67	5.90%
2024/01/25	5	13.24	36	13.17	13.33	-31	67	-46.09%
2024/01/24	82	12.94	18	12.85	12.74	64	66	96.53%
2024/01/23	100	12.59	66	12.66	12.68	34	64	53.10%
2024/01/22	11	12.49	83	12.45	12.41	-72	61	-116.69%
2024/01/19	138	12.73	2	12.81	12.70	136	60	226.10%	大買/鉅額交易
2024/01/18	38	12.86	1	12.82	12.82	37	57	64.27%
2024/01/17	29	12.90	34	12.93	12.83	-5	57	-8.67%
2024/01/16	60	13.19	86	13.26	13.15	-26	57	-45.26%
2024/01/15	9	13.50	9	13.48	13.43	0	56	0.00%
2024/01/12	24	13.46	2	13.51	13.50	22	58	37.77%
2024/01/11	41	13.46	1	13.47	13.55	40	57	69.01%
2024/01/10	20	13.28	25	13.30	13.27	-5	57	-8.75%
2024/01/09	3	13.42	7	13.37	13.35	-4	57	-6.93%
2024/01/08	22	13.29	59	13.33	13.27	-37	57	-64.72%
2024/01/05	0	0.00	109	13.71	13.68	-109	55	-195.81%	大賣/鉅額交易
2024/01/04	75	13.80	0	0.00	13.76	75	54	137.91%
2024/01/03	0	0.00	4	13.68	13.70	-4	53	-7.49%
2024/01/02	20	13.74	3	13.76	13.76	17	53	31.83%
2023/12/29	0	0.00	15	13.85	13.85	-15	53	-28.27%
2023/12/28	0	0.00	109	13.70	13.76	-109	52	-207.22%	大賣/鉅額交易
2023/12/27	0	0.00	50	13.49	13.60	-50	51	-97.37%
2023/12/26	0	0.00	2	13.67	13.65	-2	49	-4.01%
2023/12/25	0	0.00	60	13.57	13.53	-60	50	-119.80%
2023/12/22	51	13.85	5	13.72	13.44	46	49	93.15%
2023/12/21	5	13.83	27	13.75	13.84	-22	48	-45.69%
2023/12/20	10	13.98	0	0.00	13.98	10	48	20.52%
2023/12/19	43	13.91	1	13.81	13.88	42	49	85.37%
2023/12/18	0	0.00	8	13.92	13.94	-8	48	-16.51%
2023/12/15	38	14.11	9	13.99	13.96	29	48	59.41%
2023/12/14	6	13.90	9	13.75	13.73	-3	48	-6.23%
2023/12/13	54	13.80	33	13.77	13.75	21	48	43.43%
2023/12/12	97	13.83	0	0.00	13.83	97	46	206.60%
2023/12/11	14	13.57	72	13.52	13.55	-58	45	-127.19%
2023/12/08	40	13.75	25	13.71	13.80	15	43	34.16%
2023/12/07	1	13.78	2	13.82	13.81	-1	43	-2.30%
2023/12/06	21	13.96	23	13.97	14.02	-2	43	-4.61%
2023/12/05	0	0.00	12	14.02	13.94	-12	42	-28.50%
2023/12/04	60	14.34	11	14.28	14.21	49	41	117.27%
2023/12/01	2	14.40	1	14.46	14.42	1	42	2.33%
2023/11/30	146	14.43	71	14.42	14.44	75	44	168.29%	大買/
2023/11/29	1	14.45	87	14.50	14.35	-86	41	-208.32%
2023/11/28	23	14.71	71	14.66	14.64	-48	40	-119.90%
2023/11/27	0	0.00	8	14.72	14.70	-8	38	-20.57%
2023/11/24	2	14.90	0	0.00	14.90	2	39	5.03%
2023/11/22	0	0.00	38	14.85	14.89	-38	40	-93.18%
2023/11/21	67	15.17	20	15.06	15.06	47	41	114.17%
2023/11/20	29	14.98	11	14.87	14.97	18	41	43.85%
2023/11/17	20.1	14.99	2	14.92	14.86	18.1	42	42.63%
2023/11/16	26	15.17	21	15.21	15.20	5	43	11.55%
2023/11/15	42	15.24	18	15.26	15.22	24	42	56.76%
2023/11/14	20	15.14	5	15.03	15.01	15	41	36.03%
2023/11/13	40	14.94	3	14.98	14.95	37	42	86.99%
2023/11/09	0	0.00	1	15.09	15.12	-1	43	-2.28%
2023/11/08	0	15.00	21	15.22	15.18	-21	44	-47.54%
2023/11/07	0	15.00	2	15.22	15.18	-2	44	-4.45%
2023/11/06	0	0.00	42	15.28	15.29	-42	44	-95.06%
2023/11/03	0	0.00	23	14.86	14.93	-23	46	-49.23%
2023/11/02	61	14.93	0	0.00	14.86	61	46	130.16%
2023/11/01	21	14.75	0	0.00	14.76	21	55	38.09%
2023/10/31	1	14.82	21	14.76	14.76	-20	65	-30.77%
2023/10/30	20	14.84	80	14.90	14.86	-60	66	-90.41%
2023/10/27	1	14.80	20	14.76	14.80	-19	65	-28.92%
2023/10/26	4	14.57	0	0.00	14.61	4	66	6.03%
2023/10/25	10	14.78	22	14.73	14.72	-12	69	-17.33%
2023/10/24	10	14.40	20	14.42	14.40	-10	69	-14.48%
2023/10/23	40	14.46	0	0.00	14.43	40	70	57.02%
2023/10/20	0	0.00	100	14.54	14.54	-100	68	-145.28%
2023/10/19	0	0.00	3	14.84	14.76	-3	67	-4.43%
2023/10/18	0	0.00	1	15.25	15.10	-1	68	-1.46%
2023/10/17	41	15.12	1	15.14	15.11	40	69	57.94%
2023/10/16	9	15.14	0	0.00	15.13	9	68	13.18%
2023/10/12	21	15.48	0	0.00	15.48	21	68	30.55%
2023/10/11	0	0.00	23	15.15	15.20	-23	68	-33.42%
2023/10/06	0	0.00	2	14.87	14.82	-2	69	-2.86%
2023/10/04	4	14.71	0	0.00	14.71	4	70	5.70%
2023/10/03	0	0.00	5	14.86	14.79	-5	70	-7.10%
2023/09/28	16	14.87	1	14.90	14.87	15	74	20.23%
2023/09/27	0	0.00	20	15.02	15.08	-20	74	-26.91%
2023/09/26	0	0.00	5	15.08	15.07	-5	74	-6.72%
2023/09/25	1	15.18	65	15.15	15.18	-64	75	-85.28%
2023/09/22	0	0.00	14	15.14	15.20	-14	73	-18.93%
2023/09/20	0	0.00	31	15.17	15.13	-31	73	-42.25%
2023/09/19	4	15.25	3	15.26	15.23	1	73	1.36%
2023/09/18	3	15.28	20	15.20	15.30	-17	74	-22.83%
2023/09/15	1	15.58	2	15.45	15.58	-1	74	-1.35%
2023/09/14	0	0.00	25	15.23	15.21	-25	74	-33.69%
2023/09/11	40	15.44	21	15.29	15.44	19	75	25.32%
2023/09/07	20	15.48	0	0.00	15.46	20	76	26.26%
2023/09/06	12	15.59	2	15.57	15.59	10	76	13.03%
2023/09/05	0	0.00	158	15.77	15.76	-158	77	-204.84%	大賣/鉅額交易
2023/09/04	92	15.96	0	0.00	15.99	92	75	121.96%
2023/09/01	0	0.00	10	15.63	15.63	-10	75	-13.22%
2023/08/31	4	15.62	2	15.61	15.51	2	78	2.54%
2023/08/29	1	15.50	18	15.31	15.50	-17	84	-20.12%
2023/08/28	21	15.34	20	15.29	15.29	1	84	1.18%
2023/08/24	23	15.18	0	0.00	15.22	23	87	26.15%
2023/08/23	60	14.96	21	14.94	15.00	39	88	44.29%
2023/08/22	25	14.92	49	14.85	14.83	-24	90	-26.65%
2023/08/21	33	14.96	27	14.95	14.92	6	89	6.68%
2023/08/18	1	15.20	4	15.29	15.20	-3	90	-3.31%
2023/08/17	60	15.32	0	0.00	15.45	60	91	65.51%
2023/08/16	4.8	15.39	22	15.42	15.44	-17.2	91	-18.85%
2023/08/14	20	15.48	4	15.65	15.58	16	91	17.56%
2023/08/11	7	16.08	0	0.00	16.09	7	90	7.77%
2023/08/10	20	16.14	0	0.00	16.09	20	90	22.17%
2023/08/08	3	16.18	205	16.16	16.22	-202	99	-202.27%	大賣/鉅額交易
2023/08/07	12	16.42	1.3	16.54	16.47	10.7	100	10.68%
2023/08/04	270	16.51	24.2	16.54	16.50	245.9	100	244.75%	大買/鉅額交易
2023/08/02	554	16.61	19	16.51	16.40	535	91	583.32%	大買/鉅額交易
2023/08/01	0	0.00	67	16.84	16.74	-67	83	-80.53%
2023/07/31	6	16.92	2	16.94	16.85	4	85	4.69%
2023/07/28	0	0.00	20	16.40	16.40	-20	88	-22.58%
2023/07/27	38	16.20	43	16.19	16.20	-5	92	-5.43%
2023/07/26	2.3	15.82	6	15.88	15.85	-3.7	89	-4.12%
2023/07/25	69	15.77	21	15.78	15.87	48	92	51.76%
2023/07/24	32	15.45	0	0.00	15.45	32	93	34.12%
2023/07/21	17	15.49	12	15.48	15.47	5	93	5.34%
2023/07/20	22	15.61	0	0.00	15.45	22	94	23.31%
2023/07/19	5	15.23	2	15.34	15.26	3	103	2.91%
2023/07/18	9	15.49	2	15.52	15.51	7	104	6.72%
2023/07/17	21	15.62	1	15.76	15.61	20	103	19.25%
2023/07/14	2	15.72	23	15.72	15.69	-21	103	-20.28%
2023/07/13	10	15.70	6	15.76	15.74	4	104	3.83%
2023/07/12	52	15.52	50	15.50	15.46	2	105	1.90%
2023/07/11	0	0.00	3	15.36	15.36	-3	104	-2.86%
2023/07/10	10	15.14	4	15.14	15.07	6	107	5.59%
2023/07/07	0	0.00	1	15.01	15.07	-1	110	-0.91%
2023/07/06	2	15.05	166	15.18	15.05	-164	111	-147.50%	大賣/鉅額交易
2023/07/05	8	15.31	81	15.35	15.34	-73	108	-67.36%
2023/07/04	2	15.56	6	15.59	15.58	-4	106	-3.74%
2023/07/03	5	15.39	2	15.34	15.43	3	106	2.81%
2023/06/30	40	15.29	0	0.00	15.16	40	107	37.23%
2023/06/29	1	15.12	0	0.00	15.12	1	107	0.93%
2023/06/27	2	15.20	1	15.27	15.27	1	108	0.92%
2023/06/26	24	15.06	0	0.00	15.02	24	108	22.04%
2023/06/21	20	15.48	5	15.37	15.31	15	108	13.85%
2023/06/20	4	15.63	1	15.67	15.63	3	108	2.77%
2023/06/19	0	0.00	1	15.76	15.76	-1	109	-0.91%
2023/06/16	11	15.85	3	15.90	15.94	8	109	7.30%
2023/06/15	20	15.51	7	15.60	15.63	13	110	11.72%
2023/06/14	8	15.53	8	15.47	15.41	0	111	0.00%
2023/06/13	8	15.31	46	15.26	15.36	-38	110	-34.25%
2023/06/12	20	15.27	41	15.21	15.28	-21	110	-19.02%
2023/06/09	38	15.30	0	0.00	15.28	38	110	34.51%
2023/06/08	25	15.08	31	15.05	15.13	-6	111	-5.40%
2023/06/07	80	15.21	10	15.25	15.23	70	112	62.03%
2023/06/06	135	15.15	20	15.15	15.09	115	111	103.00%	大買/鉅額交易
2023/06/05	46	14.97	5	14.90	14.87	41	109	37.41%
2023/06/02	52	14.89	63	14.84	14.90	-11	110	-9.95%
2023/06/01	21	14.40	31	14.43	14.54	-10	106	-9.38%
2023/05/31	20	14.23	109	14.28	14.22	-89	105	-84.24%	大賣/
2023/05/30	2	14.48	5	14.56	14.44	-3	103	-2.90%
2023/05/29	20	14.61	5	14.63	14.61	15	106	14.15%
2023/05/26	57	14.63	57	14.63	14.60	0	104	0.00%
2023/05/25	11	14.77	43	14.85	14.73	-32	101	-31.42%
2023/05/24	31	15.21	24	15.26	15.18	7	102	6.85%
2023/05/23	0	0.00	54	15.45	15.44	-54	100	-53.51%
2023/05/22	47	15.45	1	15.51	15.51	46	100	46.00%
2023/05/19	0	0.00	22	15.35	15.35	-22	100	-21.88%
2023/05/18	40	15.60	0	0.00	15.63	40	100	39.95%
2023/05/17	40	15.84	1	15.76	15.73	39	100	38.71%
2023/05/16	7	15.75	4	15.81	15.74	3	100	2.98%
2023/05/15	63	15.45	1	15.45	15.45	62	102	60.68%
2023/05/12	75	15.57	40	15.53	15.52	35	98	35.70%
2023/05/11	84.1	15.57	41	15.53	15.52	43.1	93	45.94%
2023/05/10	6	15.56	17	15.53	15.56	-11	93	-11.80%
2023/05/09	0	0.00	5	15.89	15.87	-5	93	-5.34%
2023/05/08	40	15.94	26	15.93	15.91	14	93	14.95%
2023/05/05	46	15.79	41	15.79	15.76	5	92	5.40%
2023/05/04	48	15.72	60	15.65	15.70	-12	89	-13.47%
2023/05/03	20	15.39	68	15.39	15.35	-48	85	-56.27%
2023/05/02	20	15.96	13	15.71	15.70	7	81	8.59%
2023/04/28	101	15.77	20	15.74	15.72	81	82	98.08%	大買/
2023/04/27	30	15.53	145	15.51	15.52	-115	79	-144.38%	大賣/鉅額交易
2023/04/26	0	0.00	50	15.48	15.61	-50	83	-60.00%
2023/04/25	12	15.52	43	15.56	15.45	-31	84	-36.72%
2023/04/24	60	16.03	347	15.99	15.85	-287	85	-334.83%	大賣/鉅額交易
2023/04/21	35	16.20	46	16.09	16.05	-11	77	-14.15%
2023/04/20	22	16.33	0	0.00	16.30	22	77	28.44%
2023/04/19	0	0.00	25	16.34	16.39	-25	77	-32.11%
2023/04/18	0	0.00	43	16.45	16.43	-43	78	-54.60%
2023/04/17	46	16.36	23	16.26	16.37	23	82	27.82%
2023/04/14	26	16.21	41	16.22	16.26	-15	87	-17.19%
2023/04/13	49.3	16.14	71	16.06	16.15	-21.7	88	-24.64%
2023/04/12	0	0.00	20	16.30	16.30	-20	86	-23.23%
2023/04/11	21	16.54	22	16.32	16.31	-1	84	-1.18%
2023/04/10	0	0.00	2	16.47	16.46	-2	84	-2.37%
2023/04/06	10	16.24	10	16.15	16.17	0	85	0.00%
2023/03/31	10	16.60	5	16.58	16.48	5	85	5.86%
2023/03/30	8	16.23	1	16.21	16.30	7	84	8.28%
2023/03/29	18	16.33	0	0.00	16.33	18	84	21.24%
2023/03/28	3	15.82	2	15.81	15.84	1	86	1.16%
2023/03/27	15	16.06	2	15.79	15.95	13	87	14.80%
2023/03/24	17	16.11	2	16.16	16.16	15	91	16.44%
2023/03/23	2	15.92	21	15.81	15.95	-19	93	-20.36%
2023/03/22	43	15.87	20	15.86	15.80	23	94	24.43%
2023/03/21	1	15.49	22	15.45	15.49	-21	92	-22.64%
2023/03/20	0	0.00	77	15.52	15.41	-77	96	-79.63%
2023/03/17	41	15.82	15	15.78	15.84	26	99	26.04%
2023/03/16	20	15.54	1	15.52	15.55	19	100	18.88%
2023/03/15	1	15.80	20	15.79	15.68	-19	102	-18.48%
2023/03/14	21	15.56	1	15.69	15.48	20	103	19.28%
2023/03/13	21	15.77	42	15.71	15.79	-21	108	-19.43%
2023/03/10	0	0.00	118	15.56	15.60	-118	107	-109.82%	大賣/鉅額交易
2023/03/09	40	16.13	1	16.15	16.15	39	106	36.60%
2023/03/08	12	16.20	16	16.36	16.20	-4	106	-3.76%
2023/03/07	78	16.80	9	16.72	16.72	69	109	63.07%
2023/03/06	12	16.60	45	16.51	16.62	-33	109	-30.13%
2023/03/03	2	16.64	2	16.70	16.69	0	108	0.00%
2023/03/02	56	16.48	4	16.49	16.55	52	108	47.85%
2023/03/01	20	16.29	91	16.30	16.44	-71	108	-65.73%
2023/02/24	20	16.16	8	16.18	16.18	12	104	11.43%
2023/02/23	3	16.42	0	0.00	16.50	3	104	2.86%
2023/02/22	38	16.46	43	16.56	16.51	-5	105	-4.75%
2023/02/21	0	0.00	23	16.76	16.72	-23	103	-22.22%
2023/02/17	20	16.89	42	16.88	16.87	-22	105	-20.92%
2023/02/16	27	17.16	0	0.00	17.20	27	105	25.63%
2023/02/15	20	16.88	33	16.84	16.88	-13	106	-12.24%
2023/02/14	34	17.03	1	17.08	17.03	33	106	31.13%
2023/02/13	91	16.97	24	16.99	17.06	67	109	61.43%
2023/02/10	2	17.04	1	17.04	16.97	1	107	0.93%
2023/02/09	20	17.08	40	17.12	17.20	-20	108	-18.38%
2023/02/08	80	17.12	103	17.07	17.05	-23	110	-20.75%	大賣/
2023/02/07	65	17.20	1	17.08	17.25	64	110	58.18%
2023/02/06	2	17.14	0	0.00	16.87	2	112	1.77%
2023/02/03	23	17.37	2	17.26	17.20	21	115	18.13%
2023/02/02	11	17.82	1	17.88	17.85	10	119	8.37%
2023/02/01	5	17.73	18	17.76	17.75	-13	120	-10.76%
2023/01/31	6	17.51	16	17.69	17.53	-10	122	-8.15%
2023/01/30	0	0.00	26	18.30	18.19	-26	124	-20.87%
2023/01/17	31	17.66	1	17.51	17.51	30	127	23.58%
2023/01/16	1	17.72	111	17.77	17.78	-110	130	-84.37%	大賣/鉅額交易
2023/01/13	55	17.44	20	17.46	17.53	35	127	27.55%
2023/01/12	49	17.37	81	17.37	17.35	-32	129	-24.74%
2023/01/11	27	17.58	41	17.56	17.62	-14	127	-10.98%
2023/01/10	14	17.31	20	17.27	17.35	-6	126	-4.75%
2023/01/09	16	17.37	0	0.00	17.37	16	128	12.42%
2023/01/06	24	17.26	21	17.23	17.28	3	129	2.32%
2023/01/05	36	17.10	97	17.16	17.07	-61	128	-47.58%
2023/01/04	132	16.55	85	16.61	16.60	47	124	37.67%	大買/
2023/01/03	78	15.98	42	15.85	16.09	36	120	29.95%
2022/12/30	22	16.03	1	15.96	15.96	21	119	17.64%
2022/12/29	24	15.82	51	15.83	15.92	-27	118	-22.73%
2022/12/28	20	16.07	0	0.00	16.00	20	119	16.75%
2022/12/27	20	15.76	2	16.08	15.90	18	118	15.21%
2022/12/26	3	15.55	1	15.88	15.55	2	122	1.63%
2022/12/22	1	15.85	0	0.00	15.79	1	123	0.81%
2022/12/20	69	15.52	45	15.45	15.33	24	125	19.15%
2022/12/19	0	0.00	71	15.72	15.72	-71	123	-57.56%
2022/12/16	50	15.90	62	15.78	15.72	-12	122	-9.83%
2022/12/15	12	15.67	127	15.59	15.62	-115	120	-95.09%	大賣/鉅額交易
2022/12/14	41	15.96	21	15.88	15.96	20	118	16.85%
2022/12/13	0	0.00	2	15.94	15.93	-2	117	-1.70%
2022/12/12	0	0.00	235	15.93	15.80	-235	117	-199.38%	大賣/鉅額交易
2022/12/09	55	16.15	205	16.20	16.19	-150	114	-130.55%	大賣/鉅額交易
2022/12/08	62	15.80	9	15.86	15.83	53	110	47.76%
2022/12/07	51	15.94	1	15.89	16.06	50	111	44.96%
2022/12/06	8	15.77	43	15.77	15.77	-35	108	-32.18%
2022/12/05	67	15.70	112	15.72	15.79	-45	108	-41.67%	大賣/
2022/12/02	28	15.25	1	15.12	15.12	27	103	26.16%
2022/12/01	92	15.45	3	15.33	15.33	89	102	87.14%
2022/11/30	26	14.85	0	0.00	14.90	26	100	25.88%
2022/11/29	215	14.52	0	0.00	14.70	215	100	214.07%	大買/鉅額交易
2022/11/28	79	13.87	4	13.72	13.91	75	96	77.92%
2022/11/25	29	14.19	8	14.19	14.20	21	94	22.18%
2022/11/24	0	0.00	20	14.27	14.37	-20	95	-20.99%
2022/11/23	40	14.33	1	14.37	14.38	39	97	39.99%
2022/11/22	0	0.00	6	14.32	14.32	-6	98	-6.10%
2022/11/21	0	0.00	32	14.41	14.43	-32	100	-31.85%
2022/11/18	17	14.99	2	14.88	14.90	15	101	14.79%
2022/11/17	9	14.51	3	14.58	14.60	6	102	5.87%
2022/11/16	0	0.00	26	14.97	14.85	-26	102	-25.40%
2022/11/15	43	14.82	5	14.74	14.99	38	103	36.86%
2022/11/14	34	14.45	55	14.47	14.41	-21	101	-20.68%
2022/11/11	33	13.75	25	13.76	13.76	8	99	8.01%
2022/11/10	6	13.18	22	13.19	13.16	-16	98	-16.24%
2022/11/09	0.2	13.50	208	13.57	13.44	-207.8	97	-212.73%	大賣/鉅額交易
2022/11/08	2	13.77	24	13.71	13.74	-22	94	-23.37%
2022/11/07	58	13.84	7	13.78	13.88	51	93	54.37%
2022/11/04	123	13.37	20	13.55	13.71	103	92	111.33%	大買/鉅額交易
2022/11/03	61.1	12.84	62	12.79	12.81	-0.9	92	-0.97%
2022/11/02	114	12.99	111	12.68	13.09	3	90	3.31%	大買/大賣/
2022/11/01	95	12.51	41	12.46	12.59	54	86	62.33%
2022/10/31	159	12.39	63	12.40	12.44	96	83	115.15%	大買/
2022/10/28	40	12.63	42	12.59	12.42	-2	79	-2.52%
2022/10/27	46	13.14	56	12.97	12.92	-10	78	-12.74%
2022/10/26	41	12.85	43	12.92	12.87	-2	81	-2.46%
2022/10/25	125	12.73	87	12.57	12.68	38	81	46.87%	大買/
2022/10/24	59	13.08	101	13.05	12.88	-42	83	-50.09%	大賣/
2022/10/21	148	13.63	4	13.61	13.61	144	80	178.66%	大買/鉅額交易
2022/10/20	3	13.63	163	13.49	13.60	-160	78	-203.26%	大賣/鉅額交易
2022/10/19	0	0.00	20	14.01	14.00	-20	75	-26.61%
2022/10/18	20	14.12	20	13.96	14.13	0	76	0.00%
2022/10/17	72	13.80	61	13.77	13.89	11	77	14.25%
2022/10/14	27	14.05	31	13.96	14.22	-4	74	-5.39%
2022/10/13	1	13.81	8	13.94	13.85	-7	73	-9.47%
2022/10/12	10	13.83	34	13.84	13.80	-24	73	-32.54%
2022/10/11	20	14.32	52	14.25	14.20	-32	73	-43.32%
2022/10/07	0	0.00	31	15.01	14.98	-31	73	-41.99%
2022/10/06	0	0.00	21	15.10	15.14	-21	73	-28.70%
2022/10/05	110	15.13	2	15.24	15.24	108	74	145.82%	大買/鉅額交易
2022/10/04	0	0.00	2	14.75	14.70	-2	72	-2.77%
2022/10/03	0	0.00	21	14.49	14.48	-21	72	-28.93%
2022/09/30	0	0.00	20	14.50	14.51	-20	68	-29.12%
2022/09/29	2	14.98	0	0.00	14.85	2	70	2.85%
2022/09/28	33	14.87	41	14.83	14.83	-8	71	-11.12%
2022/09/27	33	15.12	45	14.97	14.97	-12	72	-16.62%
2022/09/26	25	15.24	0	0.00	15.12	25	71	35.06%
2022/09/23	20	15.24	0	0.00	15.12	20	73	27.25%
2022/09/22	23	15.20	24	15.19	15.17	-1	73	-1.35%
2022/09/21	0	0.00	8	15.53	15.53	-8	73	-10.96%
2022/09/20	3	15.79	0	0.00	15.78	3	73	4.07%
2022/09/19	20	15.60	2	15.58	15.58	18	76	23.64%
2022/09/16	0	0.00	65	15.73	15.83	-65	78	-82.96%
2022/09/15	60	15.89	0	0.00	15.87	60	78	76.37%
2022/09/14	4	15.76	121	15.81	15.76	-117	84	-138.74%	大賣/鉅額交易
2022/09/13	3	16.18	2	16.12	16.13	1	83	1.20%
2022/09/12	41	15.97	0	0.00	15.92	41	83	48.95%
2022/09/08	21	15.78	3	15.81	15.81	18	86	20.93%
2022/09/06	2	15.90	2	15.92	15.90	0	88	0.00%
2022/09/05	0	0.00	24	15.82	15.89	-24	92	-25.86%
2022/09/01	2	16.21	20	16.23	16.20	-18	96	-18.57%
2022/08/31	20	16.28	55	16.16	16.32	-35	99	-35.21%
2022/08/30	120	16.32	1	16.26	16.26	119	101	116.72%	大買/鉅額交易
2022/08/29	69	16.31	0	0.00	16.31	69	104	66.10%
2022/08/26	9	16.27	102	16.24	16.23	-93	104	-89.32%	大賣/
2022/08/25	61	15.71	32.1	15.76	15.79	28.9	103	27.88%
2022/08/24	0	0.00	54	15.56	15.57	-54	103	-52.06%
2022/08/23	12	15.79	2	15.77	15.73	10	103	9.68%
2022/08/22	44	15.85	21	15.78	15.90	23	103	22.25%
2022/08/19	24	15.98	5	15.91	15.91	19	104	18.17%
2022/08/18	0	0.00	2	15.86	15.87	-2	104	-1.91%
2022/08/17	3	15.95	1	15.94	16.08	2	105	1.89%
2022/08/16	0	0.00	14	16.00	15.93	-14	106	-13.16%
2022/08/15	0	0.00	7	15.85	16.07	-7	107	-6.53%
2022/08/11	21	15.86	0	0.00	15.83	21	110	19.04%
2022/08/10	0	0.00	177	15.55	15.57	-177	110	-159.82%	大賣/鉅額交易
2022/08/09	20	16.09	0	0.00	16.07	20	108	18.36%
2022/08/08	5	16.01	4	16.02	16.01	1	109	0.91%
2022/08/05	7	16.15	3	16.16	16.10	4	111	3.58%
2022/08/04	20	16.14	10	16.12	15.99	10	112	8.87%
2022/08/03	13	15.85	0	0.00	15.86	13	114	11.37%
2022/08/02	1	15.63	242	15.62	15.63	-241	117	-205.69%	大賣/鉅額交易
2022/08/01	54	16.14	63	16.09	16.11	-9	113	-7.96%
2022/07/29	370	16.41	28	16.55	16.22	342	114	298.56%	大買/鉅額交易
2022/07/28	0	0.00	20	16.55	16.58	-20	109	-18.24%
2022/07/27	0	0.00	22	16.56	16.56	-22	112	-19.64%
2022/07/26	29	16.79	2	16.66	16.80	27	117	22.99%
2022/07/25	24	16.52	52	16.48	16.45	-28	121	-23.05%
2022/07/22	42	16.85	0	0.00	16.78	42	123	34.10%
2022/07/21	0	0.00	20	16.75	16.72	-20	124	-16.07%
2022/07/20	20	16.96	7	16.89	16.87	13	124	10.41%
2022/07/19	0	0.00	9	16.72	16.65	-9	125	-7.17%
2022/07/18	90	16.71	20	16.86	16.84	70	128	54.66%
2022/07/15	3	16.68	66	16.71	16.60	-63	133	-47.26%
2022/07/13	52	17.03	4	17.03	16.98	48	144	33.24%
2022/07/12	8	16.90	1	16.96	16.91	7	148	4.71%
2022/07/11	5	17.09	1	17.21	17.07	4	153	2.61%
2022/07/08	4	17.62	42	17.66	17.65	-38	162	-23.38%
2022/07/07	83	17.46	45	17.31	17.54	38	175	21.69%
2022/07/06	62	17.60	41	17.55	17.53	21	186	11.28%
2022/07/05	2	17.87	68	17.77	17.69	-66	191	-34.52%
2022/07/04	24	17.66	6	17.65	17.69	18	197	9.11%
2022/07/01	51	17.60	20	17.51	17.40	31	210	14.74%
2022/06/30	24	17.63	0	0.00	17.74	24	217	11.05%
2022/06/29	29	17.70	63	17.72	17.68	-34	250	-13.60%
2022/06/28	40	17.77	5	17.76	17.79	35	248	14.06%
2022/06/27	80	17.91	26	17.98	17.77	54	250	21.59%
2022/06/24	30	17.42	21	17.37	17.43	9	250	3.59%
2022/06/23	9	17.07	0	0.00	17.12	9	248	3.62%
2022/06/22	61	16.96	112	17.18	17.02	-51	248	-20.50%	大賣/
2022/06/21	25	17.05	20	17.04	17.14	5	244	2.05%
2022/06/17	82	16.73	61	16.74	16.83	21	248	8.45%
2022/06/16	20	16.77	42	16.83	16.77	-22	248	-8.86%
2022/06/15	23	16.92	20	16.92	17.03	3	249	1.20%
2022/06/14	189	16.57	0	0.00	16.63	189	258	72.99%	大買/鉅額交易
2022/06/13	78	17.03	0	0.00	16.87	78	257	30.33%
2022/06/10	105	17.28	0	0.00	17.28	105	262	39.96%	大買/鉅額交易
2022/06/09	86	17.46	25	17.41	17.33	61	264	23.06%
2022/06/08	47	17.09	53	17.05	17.12	-6	268	-2.24%
2022/06/07	44	16.74	66	16.80	16.67	-22	266	-8.26%
2022/06/06	0	0.00	54	16.25	16.43	-54	264	-20.44%
2022/06/02	73	16.19	1	16.19	16.19	72	270	26.65%
2022/06/01	27	16.31	0	0.00	16.32	27	273	9.87%
2022/05/31	40	16.06	1	16.11	16.18	39	275	14.17%
2022/05/30	21	15.90	0	0.00	15.94	21	276	7.61%
2022/05/27	6	15.65	121	15.62	15.65	-115	276	-41.67%	大賣/鉅額交易
2022/05/26	0	0.00	19	15.38	15.37	-19	274	-6.92%
2022/05/25	25	15.55	4	15.53	15.60	21	274	7.65%
2022/05/24	10	15.77	18	15.69	15.59	-8	276	-2.89%
2022/05/23	31	15.81	5	15.81	15.82	26	276	9.39%
2022/05/20	5	15.87	17	15.85	15.88	-12	276	-4.34%
2022/05/19	28	15.62	7	15.45	15.64	21	276	7.60%
2022/05/18	25	15.80	7	15.80	15.89	18	274	6.55%
2022/05/17	8	15.58	0	0.00	15.71	8	274	2.91%
2022/05/16	5	15.29	24	15.27	15.34	-19	274	-6.93%
2022/05/13	5	15.17	116	15.13	15.13	-111	273	-40.61%	大賣/鉅額交易
2022/05/12	8	15.16	29	15.20	15.09	-21	272	-7.72%
2022/05/11	117	15.30	1	15.28	15.60	116	271	42.65%	大買/鉅額交易
2022/05/10	0	0.00	83	15.05	15.17	-83	272	-30.45%
2022/05/09	3.2	15.21	8	15.24	15.18	-4.8	270	-1.77%
2022/05/06	86	15.75	0	0.00	15.65	86	274	31.33%
2022/05/05	86	16.44	0	0.00	16.34	86	271	31.63%
2022/05/04	25	16.33	46	16.29	16.23	-21	273	-7.68%
2022/05/03	133	16.52	7	16.65	16.68	126	274	45.96%	大買/鉅額交易
2022/04/29	134	16.01	62	15.86	16.22	72	267	26.91%	大買/
2022/04/28	56	15.42	1	15.43	15.43	55	265	20.71%
2022/04/27	32	15.10	21	15.21	15.28	11	264	4.17%
2022/04/26	3	15.03	8	15.38	15.37	-5	263	-1.89%
2022/04/25	10	15.27	48	15.28	15.28	-38	263	-14.42%
2022/04/22	67	15.65	0	0.00	15.73	67	262	25.54%
2022/04/21	106	15.94	36	16.13	15.77	70	260	26.89%	大買/
2022/04/20	10	16.20	1	16.31	16.27	9	254	3.53%
2022/04/19	96	16.37	14	16.41	16.29	82	252	32.46%
2022/04/14	39	16.60	70	16.60	16.63	-31	240	-12.91%
2022/04/13	15	16.46	43	16.38	16.47	-28	236	-11.85%
2022/04/12	63	16.29	97	16.26	16.36	-34	228	-14.87%
2022/04/11	29	16.52	27	16.43	16.26	2	216	0.92%
2022/04/08	11	16.80	38	16.77	16.77	-27	214	-12.61%
2022/04/07	141	17.12	27	17.05	16.83	114	207	54.97%	大買/鉅額交易
2022/04/06	28	17.04	112	17.05	17.15	-84	199	-42.08%	大賣/
2022/04/01	228	16.68	98	16.73	16.74	130	191	68.04%	大買/鉅額交易
2022/03/31	0	0.00	23	16.79	16.78	-23	157	-14.61%
2022/03/30	10	16.84	84	16.86	16.89	-74	156	-47.24%
2022/03/29	75	16.72	1	16.75	16.69	74	156	47.24%
2022/03/28	9	16.45	4	16.22	16.50	5	154	3.23%
2022/03/25	0	0.00	15	16.90	16.39	-15	154	-9.70%
2022/03/24	37	16.94	12	16.90	16.96	25	157	15.92%
2022/03/23	88	16.86	53	16.88	16.99	35	155	22.45%
2022/03/22	20	16.20	60	16.17	16.21	-40	153	-26.12%
2022/03/21	5	16.29	79	16.33	16.17	-74	152	-48.66%
2022/03/18	123	16.10	4	16.01	16.19	119	151	78.75%	大買/鉅額交易
2022/03/17	23	15.95	84	15.90	16.17	-61	148	-41.07%
2022/03/16	0	0.00	19	13.99	14.12	-19	139	-13.65%
2022/03/15	5	14.22	0	0.00	14.04	5	138	3.62%
2022/03/14	183	15.19	1	14.97	15.07	182	131	138.37%	大買/鉅額交易
2022/03/11	235	15.79	14	15.86	15.56	221	127	172.70%	大買/鉅額交易
2022/03/10	0	0.00	50	16.23	16.19	-50	124	-40.09%
2022/03/09	1	16.10	72	15.93	15.83	-71	124	-56.84%
2022/03/08	54	16.21	3	16.40	16.19	51	122	41.63%
2022/03/07	155	16.60	10	16.66	16.69	145	116	124.54%	大買/鉅額交易
2022/03/04	40	17.17	2	17.19	17.17	38	114	33.29%
2022/03/03	1	17.60	0	0.00	17.60	1	113	0.88%
2022/03/01	10	17.75	46	17.77	17.80	-36	112	-31.89%
2022/02/25	43	17.93	0	0.00	17.85	43	113	37.76%
2022/02/24	22	17.95	3	17.82	17.60	19	114	16.61%
2022/02/23	0	0.00	2	18.20	18.20	-2	112	-1.78%
2022/02/21	11	18.62	9	18.65	18.59	2	113	1.76%
2022/02/17	1	18.86	0	0.00	18.94	1	113	0.88%
2022/02/16	0	0.00	1	18.84	18.79	-1	113	-0.88%
2022/02/11	20	19.02	30	19.04	19.09	-10	113	-8.78%
2022/02/10	0	0.00	71	19.02	19.04	-71	113	-62.65%
2022/02/09	0	0.00	49	18.74	18.87	-49	111	-44.01%
2022/02/08	0	0.00	102	18.58	18.47	-102	110	-91.99%	大賣/鉅額交易
2022/02/07	0	0.00	64	18.59	18.64	-64	106	-60.20%
2022/01/26	101	18.82	64	18.74	18.72	37	109	33.79%	大買/
2022/01/25	197	19.03	1	18.95	18.96	196	106	184.62%	大買/鉅額交易
2022/01/24	0	0.00	4	19.18	19.20	-4	104	-3.84%
2022/01/21	13	19.21	77	19.18	19.15	-64	104	-61.25%
2022/01/20	0	0.00	20	19.00	19.12	-20	101	-19.64%
2022/01/19	80	18.82	60	18.73	18.63	20	100	19.81%
2022/01/18	0	0.00	1	18.89	18.88	-1	99	-1.00%
2022/01/17	0	0.00	3	18.93	18.93	-3	101	-2.97%
2022/01/14	15	18.88	17	18.88	18.89	-2	102	-1.96%
2022/01/13	0	0.00	22	19.24	19.22	-22	103	-21.29%
2022/01/11	104	18.57	20	18.59	18.70	84	105	79.30%	大買/
2022/01/10	3	18.40	27	18.58	18.53	-24	104	-22.97%
2022/01/07	24	18.08	90	18.15	18.28	-66	103	-63.60%
2022/01/06	110	17.92	227	17.87	17.90	-117	100	-116.07%	大買/大賣/鉅額交易
2022/01/05	87	18.21	96	18.11	18.09	-9	95	-9.47%
2022/01/04	0	0.00	24	18.57	18.58	-24	89	-26.81%
2022/01/03	1.5	18.52	168	18.53	18.54	-166.5	88	-188.83%	大賣/鉅額交易
2021/12/30	15	18.41	18	18.44	18.38	-3	84	-3.54%
2021/12/29	2	18.48	319	18.72	18.51	-317	83	-378.89%	大賣/鉅額交易
2021/12/28	0	0.00	21	18.87	18.90	-21	79	-26.52%
2021/12/27	0	0.00	6	18.92	18.94	-6	79	-7.52%
2021/12/23	42	18.79	48	18.76	18.87	-6	82	-7.28%
2021/12/22	15	18.66	24	18.63	18.60	-9	81	-10.99%
2021/12/21	0	0.00	6	18.46	18.41	-6	82	-7.25%
2021/12/20	0	0.00	120	18.59	18.49	-120	83	-142.94%	大賣/鉅額交易
2021/12/17	2	18.92	27	18.83	18.78	-25	80	-31.11%
2021/12/16	0	0.00	86	18.83	18.86	-86	81	-105.57%
2021/12/15	19	19.27	3	19.25	19.26	16	79	20.04%
2021/12/14	20	19.74	21	19.33	19.25	-1	79	-1.25%
2021/12/13	2	19.84	1	19.78	19.77	1	79	1.26%
2021/12/10	37	19.74	2	19.80	19.73	35	80	43.61%
2021/12/09	8	19.68	22	19.77	19.83	-14	79	-17.50%
2021/12/08	0	0.00	27	19.45	19.39	-27	80	-33.74%
2021/12/07	0	0.00	14	19.16	19.31	-14	79	-17.59%
2021/12/06	0	0.00	129	19.03	18.99	-129	80	-159.46%	大賣/鉅額交易
2021/12/03	0	0.00	50	19.42	19.44	-50	81	-61.03%
2021/12/02	0	0.00	8	19.62	19.69	-8	81	-9.86%
2021/12/01	3	19.77	48	19.80	19.80	-45	82	-54.32%
2021/11/30	20	19.60	91	19.67	19.59	-71	82	-86.57%
2021/11/29	2	20.03	42	19.93	19.85	-40	80	-49.42%
2021/11/26	0	0.00	50	20.07	19.98	-50	85	-58.62%
2021/11/25	0	0.00	32	20.22	20.36	-32	86	-37.19%
2021/11/24	21	20.34	64	20.32	20.30	-43	86	-49.94%
2021/11/23	0	0.00	81	20.43	20.41	-81	84	-95.43%
2021/11/22	0	0.00	28	20.68	20.62	-28	84	-33.23%
2021/11/19	7	20.65	149	20.65	20.62	-142	84	-167.75%	大賣/鉅額交易
2021/11/18	0	0.00	20	21.21	21.08	-20	85	-23.47%
2021/11/17	1	21.43	0	0.00	21.47	1	84	1.18%
2021/11/16	3	21.33	33	21.32	21.35	-30	86	-34.65%
2021/11/15	1	21.12	43	21.11	21.07	-42	86	-48.51%
2021/11/12	41	21.25	3	21.30	21.10	38	86	43.94%
2021/11/11	9	20.59	5	20.67	20.68	4	87	4.57%
2021/11/10	3	20.19	27	20.24	20.21	-24	87	-27.28%
2021/11/09	0	0.00	10	20.46	20.43	-10	87	-11.42%
2021/11/08	7	20.39	33	20.44	20.50	-26	87	-29.65%
2021/11/05	10	20.77	56	20.68	20.77	-46	87	-52.45%
2021/11/04	0	0.00	6	20.86	20.87	-6	86	-6.91%
2021/11/03	0	0.00	225	20.67	20.67	-225	87	-257.14%	大賣/鉅額交易
2021/11/02	3	21.22	0	0.00	20.90	3	84	3.57%
2021/11/01	66	20.85	30	20.86	20.92	36	84	42.37%
2021/10/29	23	21.19	2	21.19	21.21	21	84	24.84%
2021/10/28	2	21.21	7	21.24	21.21	-5	84	-5.90%
2021/10/27	3	21.27	45	21.28	21.30	-42	85	-49.34%
2021/10/26	0	0.00	91	21.81	21.74	-91	86	-105.59%
2021/10/25	2	21.77	88	21.87	21.84	-86	86	-99.02%
2021/10/22	62	22.02	1	22.01	22.01	61	87	69.89%
2021/10/21	22	21.99	65	21.94	21.83	-43	93	-46.23%
2021/10/20	74	21.84	95	21.86	21.89	-21	97	-21.50%
2021/10/19	90	21.46	0	0.00	21.57	90	95	94.51%
2021/10/18	0	0.00	60	21.03	21.05	-60	94	-63.64%
2021/10/15	26	21.09	20	21.13	21.20	6	94	6.37%
2021/10/12	14	20.95	2	20.99	20.98	12	97	12.28%
2021/10/08	21	20.74	0	0.00	20.68	21	97	21.46%
2021/10/07	20	20.10	5	20.25	20.24	15	98	15.30%
2021/10/06	11	19.66	7	19.65	19.72	4	99	4.00%
2021/10/05	56	19.75	0	0.00	19.86	56	100	55.84%
2021/10/04	16	19.98	62	19.97	19.99	-46	101	-45.22%
2021/10/01	16	20.17	0	0.00	20.00	16	103	15.47%
2021/09/30	121	20.24	5	20.17	20.31	116	106	109.30%	大買/鉅額交易
2021/09/29	80	20.23	2	20.23	20.23	78	106	73.48%
2021/09/28	100	20.42	15	20.44	20.58	85	106	79.48%
2021/09/27	40	20.24	34	20.25	20.08	6	106	5.66%
2021/09/24	0	0.00	10	20.36	20.32	-10	104	-9.59%
2021/09/23	0	0.00	110	20.44	20.29	-110	104	-105.00%	大賣/鉅額交易
2021/09/22	1	20.06	1	20.20	20.20	0	103	0.00%
2021/09/17	20	20.55	0	0.00	20.62	20	103	19.26%
2021/09/16	20	20.39	26	20.48	20.33	-6	106	-5.61%
2021/09/15	23	20.97	23	20.86	20.77	0	106	0.00%
2021/09/14	12	21.28	21	21.19	21.25	-9	107	-8.37%
2021/09/13	31	21.33	11	21.38	21.20	20	107	18.62%
2021/09/10	14	21.74	16	21.77	21.76	-2	105	-1.89%
2021/09/09	20	21.63	85	21.52	21.47	-65	106	-61.15%
2021/09/08	150	22.11	59	22.04	22.00	91	104	87.28%	大買/
2021/09/07	25	21.90	21	21.84	21.90	4	100	3.96%
2021/09/06	20	21.62	40	21.62	21.66	-20	101	-19.72%
2021/09/03	24	21.60	1	21.61	21.56	23	100	22.90%
2021/09/02	40	21.90	60	21.74	21.72	-20	101	-19.76%
2021/09/01	248	21.42	40	21.53	21.52	208	100	207.90%	大買/鉅額交易
2021/08/31	0	20.80	70	20.83	20.83	-70	95	-73.45%
2021/08/30	1	20.81	13	20.88	20.85	-12	94	-12.75%
2021/08/27	20	21.10	0	0.00	20.99	20	95	20.96%
2021/08/26	2	21.00	26	20.93	20.86	-24	96	-24.85%
2021/08/25	0	0.00	24	21.34	21.24	-24	96	-24.82%
2021/08/24	1	20.68	139	20.68	20.74	-138	98	-139.58%	大賣/鉅額交易
2021/08/23	3	20.21	4	20.20	20.11	-1	96	-1.04%
2021/08/20	46	19.76	28	19.91	19.78	18	96	18.60%
2021/08/19	0	0.00	23	20.70	20.53	-23	95	-24.13%
2021/08/18	27	20.54	0	0.00	20.82	27	95	28.20%
2021/08/17	46	21.04	4	20.79	20.72	42	96	43.40%
2021/08/16	10	21.52	22	21.36	21.34	-12	95	-12.51%
2021/08/13	9	21.64	0	0.00	21.62	9	98	9.12%
2021/08/12	8	21.96	23	21.92	21.91	-15	99	-15.01%
2021/08/11	21	22.06	1	22.21	22.11	20	99	20.13%
2021/08/09	0	0.00	29	21.63	21.61	-29	102	-28.18%
2021/08/06	5	21.47	27	21.44	21.53	-22	108	-20.27%
2021/08/05	7	21.78	2	21.75	21.75	5	108	4.59%
2021/08/04	7	21.94	25	21.98	21.93	-18	110	-16.28%
2021/08/03	6	21.63	20	21.52	21.77	-14	114	-12.22%
2021/08/02	12	21.63	0	0.00	21.79	12	115	10.36%
2021/07/30	15	21.44	71	21.47	21.33	-56	116	-48.06%
2021/07/29	51	21.55	8	21.87	21.96	43	116	36.92%
2021/07/28	20	20.67	76	20.61	20.53	-56	114	-48.75%
2021/07/27	109	21.38	82	21.34	21.18	27	113	23.77%	大買/
2021/07/26	99	22.32	44	22.27	22.04	55	109	50.39%
2021/07/23	4	23.35	1	23.32	23.30	3	105	2.85%
2021/07/22	45	23.57	0	0.00	23.49	45	106	42.44%
2021/07/21	45	23.24	20	23.13	23.22	25	106	23.37%
2021/07/20	20	23.46	21	23.56	23.23	-1	109	-0.91%
2021/07/19	26.1	23.54	82	23.48	23.53	-55.9	113	-49.43%
2021/07/16	64	23.92	10	23.89	24.05	54	111	48.36%
2021/07/15	1	23.95	20	23.91	23.97	-19	113	-16.74%
2021/07/14	0	0.00	20	23.69	23.77	-20	116	-17.17%
2021/07/13	51	23.71	30	23.75	23.70	21	120	17.43%
2021/07/12	27	23.46	0	0.00	23.45	27	124	21.75%
2021/07/09	55	22.98	24	23.14	23.23	31	130	23.73%
2021/07/08	48	23.46	40	23.51	23.30	8	128	6.21%
2021/07/07	19	23.82	140	23.84	23.79	-121	127	-94.82%	大賣/鉅額交易
2021/07/06	54	24.01	8	24.00	24.00	46	126	36.45%
2021/07/05	62	24.31	25	24.40	24.13	37	125	29.50%
2021/07/02	47	24.60	2	24.67	24.56	45	125	35.97%
2021/06/30	47	25.17	2	25.16	25.13	45	127	35.26%
2021/06/29	31	25.23	4	25.20	25.02	27	128	20.95%
2021/06/25	158	24.96	18	25.03	25.02	140	136	102.66%	大買/鉅額交易
2021/06/24	47	24.70	20	24.70	24.65	27	134	20.09%
2021/06/23	52	24.38	41	24.37	24.47	11	137	8.03%
2021/06/22	0	0.00	40	24.26	24.26	-40	138	-28.89%
2021/06/21	1	24.33	1	24.24	24.24	0	146	0.00%
2021/06/18	43	24.33	10	24.31	24.30	33	151	21.75%
2021/06/17	20	23.95	5	24.03	24.08	15	153	9.80%
2021/06/16	54	24.17	1	24.17	24.11	53	165	31.94%
2021/06/15	20	24.28	59	24.25	24.28	-39	168	-23.17%
2021/06/11	51	24.62	10	24.46	24.46	41	171	23.89%
2021/06/10	1	24.45	21	24.44	24.45	-20	176	-11.36%
2021/06/09	50	24.54	0	0.00	24.58	50	182	27.46%
2021/06/08	40	24.57	43	24.63	24.48	-3	186	-1.61%
2021/06/07	6	24.51	22	24.64	24.61	-16	189	-8.45%
2021/06/04	44	24.84	37	24.84	24.83	7	197	3.55%
2021/06/03	17	25.08	68	25.07	25.05	-51	204	-24.88%
2021/06/02	45	25.18	3	25.24	25.16	42	212	19.72%
2021/06/01	38	24.81	120	24.85	24.94	-82	223	-36.68%	大賣/
2021/05/31	8	24.67	4	24.71	24.70	4	237	1.69%
2021/05/28	10	24.75	0	0.00	24.69	10	247	4.04%
2021/05/27	15	24.72	23	24.73	24.68	-8	257	-3.10%
2021/05/26	28	24.70	5	24.74	24.69	23	261	8.81%
2021/05/25	1	24.25	113	24.33	24.49	-112	261	-42.77%	大賣/鉅額交易
2021/05/24	42	24.11	44	23.98	24.16	-2	262	-0.76%
2021/05/21	132	24.49	60	24.49	24.49	72	276	26.08%	大買/
2021/05/20	40	24.28	37	24.30	24.28	3	274	1.09%
2021/05/18	99	24.19	45	24.14	24.18	54	278	19.39%
2021/05/17	51	23.88	20	23.87	23.95	31	277	11.19%
2021/05/14	130	23.33	191	23.29	23.43	-61	276	-22.03%	大買/大賣/
2021/05/13	6	23.71	41	23.79	23.79	-35	276	-12.68%
2021/05/12	110	24.04	0	0.00	24.05	110	278	39.51%	大買/鉅額交易
2021/05/11	128	23.55	77	23.56	23.64	51	279	18.22%	大買/
2021/05/10	21	24.48	18	24.38	24.21	3	277	1.08%
2021/05/07	0	0.00	37	24.67	24.54	-37	281	-13.15%
2021/05/06	27	24.71	38	24.55	24.56	-11	283	-3.89%
2021/05/05	30	24.88	3	24.72	24.70	27	284	9.49%
2021/05/04	22	24.88	20	24.84	24.88	2	288	0.69%
2021/05/03	12	24.76	79	24.87	24.76	-67	290	-23.06%
2021/04/29	101	25.62	20	25.49	25.48	81	291	27.79%	大買/
2021/04/28	26	25.37	41	25.36	25.35	-15	294	-5.09%
2021/04/27	56	25.44	20	25.38	25.40	36	300	11.99%
2021/04/26	100	25.68	123	25.68	25.62	-23	303	-7.58%	大賣/
2021/04/23	63	25.57	158	25.54	25.57	-95	304	-31.23%	大賣/
2021/04/22	52	25.17	0	0.00	25.12	52	304	17.09%
2021/04/21	5	24.98	117	25.03	24.98	-112	306	-36.49%	大賣/鉅額交易
2021/04/20	77	25.37	87	25.38	25.38	-10	306	-3.26%
2021/04/19	80	25.57	48	25.59	25.63	32	305	10.49%
2021/04/16	151	25.44	1	25.43	25.41	150	306	48.87%	大買/鉅額交易
2021/04/15	86	25.29	142	25.47	25.28	-56	304	-18.40%	大賣/
2021/04/14	40	25.77	1	25.72	25.72	39	299	13.02%
2021/04/13	84	25.51	1	25.58	25.30	83	302	27.45%
2021/04/12	28	25.35	14	25.34	25.38	14	301	4.64%
2021/04/09	29	25.56	43	25.60	25.53	-14	303	-4.61%
2021/04/08	83	25.73	22	25.73	25.81	61	305	20.00%
2021/04/07	12	26.00	111	25.92	25.90	-99	305	-32.44%	大賣/
2021/04/06	20	26.02	1	26.10	26.05	19	304	6.23%
2021/04/01	31	25.78	67	25.83	25.81	-36	305	-11.78%
2021/03/31	21	25.45	23	25.42	25.45	-2	303	-0.66%
2021/03/30	222	25.63	26	25.53	25.59	196	302	64.88%	大買/鉅額交易
2021/03/29	29	25.63	55	25.61	25.44	-26	295	-8.79%
2021/03/26	38	25.50	3	25.63	25.72	35	294	11.89%
2021/03/25	22	25.21	27	25.31	25.32	-5	290	-1.72%
2021/03/24	44	25.97	78	25.90	25.77	-34	287	-11.82%
2021/03/23	57	26.14	109	26.18	26.11	-52	279	-18.62%	大賣/
2021/03/22	50	26.63	25	26.56	26.50	25	274	9.11%
2021/03/19	559	26.61	574	26.61	26.50	-15	272	-5.50%	大買/大賣/
2021/03/18	66	26.79	29	26.82	26.85	37	259	14.24%
2021/03/17	44	26.60	93	26.58	26.54	-49	256	-19.08%
2021/03/16	71	26.38	52	26.41	26.49	19	252	7.52%
2021/03/15	74	26.20	48	26.15	26.02	26	247	10.49%
2021/03/12	29	26.82	55	26.79	26.84	-26	241	-10.78%
2021/03/11	63	26.52	15	26.52	26.58	48	237	20.18%
2021/03/10	42	26.30	38	26.31	26.24	4	234	1.71%
2021/03/09	58	25.63	149	25.60	25.61	-91	228	-39.89%	大賣/
2021/03/08	151	26.30	75	26.27	25.96	76	221	34.24%	大買/
2021/03/05	112	26.05	103	25.98	26.13	9	215	4.18%	大買/大賣/
2021/03/04	50	26.79	170	26.96	26.58	-120	207	-57.94%	大賣/鉅額交易
2021/03/03	140	27.15	26	27.14	27.15	114	193	58.83%	大買/鉅額交易
2021/03/02	63	27.22	260	27.30	26.90	-197	185	-106.49%	大賣/鉅額交易
2021/02/26	40	27.05	84	26.91	26.85	-44	175	-25.05%
2021/02/25	41	28.07	55	28.07	28.11	-14	172	-8.12%
2021/02/24	3	27.68	84	27.96	27.68	-81	172	-47.07%
2021/02/23	200	28.62	6	28.57	28.58	194	170	113.82%	大買/鉅額交易
2021/02/22	73	29.54	2	29.59	29.37	71	157	45.18%
2021/02/19	93	29.33	25	29.19	29.36	68	156	43.36%
2021/02/18	9	30.04	32	30.03	30.08	-23	155	-14.83%
2021/02/17	11	29.99	23	29.91	30.16	-12	157	-7.61%
2021/02/05	36	28.58	23	28.61	28.50	13	157	8.27%
2021/02/04	103	28.40	112	28.16	28.12	-9	159	-5.66%	大買/大賣/
2021/02/03	30	28.24	60	28.23	28.32	-30	158	-18.89%
2021/02/02	40	28.00	84	28.08	28.32	-44	159	-27.65%
2021/02/01	92	27.47	0	0.00	27.53	92	160	57.34%
2021/01/29	50	27.23	140	27.35	27.21	-90	160	-56.25%	大賣/
2021/01/28	62	27.36	48	27.43	27.31	14	164	8.50%
2021/01/27	118	28.49	40	28.48	28.34	78	164	47.38%	大買/
2021/01/26	104	28.71	63	28.67	28.57	41	166	24.55%	大買/
2021/01/25	44	28.77	40	28.74	28.96	4	162	2.46%
2021/01/22	28	28.00	141	28.07	28.04	-113	164	-68.76%	大賣/鉅額交易
2021/01/21	124	28.31	120	28.27	28.41	4	162	2.46%	大買/大賣/
2021/01/20	105	27.62	210	27.65	27.82	-105	160	-65.55%	大買/大賣/鉅額交易
2021/01/19	185	27.15	20	27.33	27.29	165	161	102.23%	大買/鉅額交易
2021/01/18	78	26.41	125	26.36	26.59	-47	156	-30.03%	大賣/
2021/01/15	120	26.40	75	26.40	26.24	45	154	29.14%	大買/
2021/01/14	139	26.14	40	26.12	26.13	99	151	65.35%	大買/
2021/01/13	0	0.00	134	25.99	25.89	-134	149	-89.46%	大賣/鉅額交易
2021/01/12	42	25.89	82	25.79	25.91	-40	147	-27.09%
2021/01/11	313	26.23	6	26.20	26.17	307	146	209.60%	大買/鉅額交易
2021/01/08	186	25.56	20	25.36	25.61	166	143	116.07%	大買/鉅額交易
2021/01/07	36	25.15	83	25.16	25.20	-47	140	-33.38%
2021/01/06	128	25.60	31	25.50	25.57	97	140	68.97%	大買/
2021/01/05	35	25.13	27	25.03	25.17	8	137	5.82%
2021/01/04	43	25.27	75	25.28	25.30	-32	141	-22.59%
2020/12/31	84	25.23	61	25.19	25.09	23	138	16.58%
2020/12/30	73	24.79	20	24.74	24.80	53	137	38.55%
2020/12/29	0	0.00	106	24.17	24.24	-106	135	-77.97%	大賣/鉅額交易
2020/12/28	7	24.09	89	24.14	24.13	-82	134	-61.14%
2020/12/24	44	24.53	0	0.00	24.57	44	138	31.88%
2020/12/23	18	24.76	0	0.00	24.88	18	139	12.94%
2020/12/22	30	24.94	0	0.00	24.81	30	139	21.54%
2020/12/21	12	24.88	1	24.90	24.90	11	140	7.84%
2020/12/18	7	24.98	1	24.96	24.96	6	140	4.26%
2020/12/17	8	24.74	21	24.70	24.83	-13	141	-9.19%
2020/12/16	8	24.42	34	24.41	24.55	-26	141	-18.35%
2020/12/15	1	24.25	12	24.29	24.25	-11	142	-7.72%
2020/12/14	25	24.76	7	24.72	24.61	18	142	12.61%
2020/12/11	11	24.75	2	24.86	24.76	9	143	6.29%
2020/12/10	0	0.00	52	24.62	24.62	-52	144	-36.07%
2020/12/09	29	24.98	9	24.96	24.96	20	144	13.83%
2020/12/08	36	24.81	3	24.81	24.83	33	144	22.87%
2020/12/07	20	24.52	97	24.65	24.59	-77	144	-53.25%
2020/12/04	17	24.91	22	24.90	24.99	-5	144	-3.47%
2020/12/03	58	24.87	82	24.82	24.86	-24	146	-16.35%
2020/12/02	44	24.86	161	24.84	24.88	-117	145	-80.38%	大賣/鉅額交易
2020/12/01	86	25.00	80	24.96	25.01	6	145	4.12%
2020/11/30	49	25.51	143	25.40	25.26	-94	145	-64.65%	大賣/
2020/11/27	35	25.46	37	25.46	25.43	-2	145	-1.38%
2020/11/26	56	25.33	48	25.34	25.40	8	143	5.56%
2020/11/25	90	25.49	28	25.39	25.38	62	144	43.01%
2020/11/24	1	25.43	36	25.41	25.41	-35	145	-24.09%
2020/11/23	65	25.43	24	25.50	25.46	41	154	26.53%
2020/11/20	51	24.95	26	24.97	24.97	25	158	15.82%
2020/11/19	15	24.76	52	24.83	24.76	-37	160	-23.10%
2020/11/18	22	24.93	55	25.00	25.06	-33	161	-20.41%
2020/11/17	77	25.18	7	25.16	25.18	70	162	43.17%
2020/11/16	92	25.20	153	25.25	25.21	-61	162	-37.45%	大賣/
2020/11/13	7	24.90	45	24.87	24.89	-38	158	-23.90%
2020/11/12	27	24.78	171	24.81	24.75	-144	159	-90.46%	大賣/鉅額交易
2020/11/11	80	24.88	135	24.85	24.93	-55	160	-34.18%	大賣/
2020/11/10	72	25.69	140	25.59	25.65	-68	156	-43.52%	大賣/
2020/11/09	165	26.06	140	25.99	26.20	25	153	16.26%	大買/大賣/
2020/11/06	49	25.37	90	25.36	25.36	-41	150	-27.28%
2020/11/05	501	25.36	79	25.32	25.35	422	149	282.09%	大買/鉅額交易
2020/11/04	37	24.30	106	24.27	24.38	-69	141	-48.88%	大賣/
2020/11/03	319	24.97	1	24.96	24.98	318	152	208.14%	大買/鉅額交易
2020/11/02	21	24.36	7	24.33	24.39	14	151	9.24%
2020/10/30	34	24.65	115	24.70	24.56	-81	152	-53.02%	大賣/
2020/10/29	25	24.35	66	24.40	24.55	-41	156	-26.27%
2020/10/28	49	24.64	81	24.57	24.66	-32	155	-20.57%
2020/10/27	24	24.23	382	24.25	24.26	-358	154	-231.72%	大賣/鉅額交易
2020/10/26	3	24.39	0	0.00	24.40	3	151	1.98%
2020/10/23	74	24.51	69	24.50	24.50	5	154	3.25%
2020/10/22	78	24.63	22	24.65	24.70	56	157	35.56%
2020/10/21	100	24.65	2	24.60	24.64	98	157	62.10%
2020/10/20	4	24.36	51	24.30	24.34	-47	159	-29.50%
2020/10/19	17	24.51	35	24.49	24.48	-18	163	-11.02%
2020/10/16	134	24.39	25	24.36	24.41	109	166	65.41%	大買/鉅額交易
2020/10/15	49	24.41	21	24.35	24.32	28	172	16.19%
2020/10/14	82	24.40	49	24.42	24.39	33	176	18.65%
2020/10/13	8	24.30	0	0.00	24.32	8	179	4.46%
2020/10/12	261	24.24	2	24.25	24.37	259	185	139.59%	大買/鉅額交易
2020/10/08	10	23.58	0	0.00	23.61	10	198	5.04%
2020/10/07	53	23.60	62	23.59	23.56	-9	209	-4.29%
2020/10/06	0	0.00	35	23.29	23.32	-35	220	-15.85%
2020/10/05	7	23.35	22	23.32	23.35	-15	230	-6.51%
2020/09/30	7	23.13	49	23.08	23.04	-42	247	-16.97%
2020/09/29	50	22.97	38	22.98	22.85	12	254	4.71%
2020/09/28	30	22.94	31	22.89	22.97	-1	261	-0.38%
2020/09/25	10	22.85	23	22.95	22.86	-13	272	-4.78%
2020/09/24	40	22.89	43	22.90	22.84	-3	280	-1.07%
2020/09/23	51	23.17	2	23.30	23.27	49	281	17.39%
2020/09/22	19	23.31	3	23.25	23.40	16	282	5.66%
2020/09/21	0	0.00	31	23.58	23.36	-31	282	-10.96%
2020/09/18	6	23.54	45	23.59	23.68	-39	291	-13.39%
2020/09/17	0	0.00	29	23.69	23.54	-29	297	-9.74%
2020/09/15	27	23.84	6	23.75	23.94	21	302	6.94%
2020/09/14	20	23.58	45	23.59	23.59	-25	304	-8.21%
2020/09/11	0	0.00	22	23.43	23.46	-22	306	-7.19%
2020/09/10	8	23.58	6	23.52	23.56	2	309	0.65%
2020/09/09	44	23.39	27	23.36	23.50	17	310	5.47%
2020/09/08	72	23.93	27	24.05	23.95	45	310	14.50%
2020/09/07	35	24.09	28	24.13	24.06	7	317	2.21%
2020/09/04	20	24.06	114	24.18	24.12	-94	322	-29.11%	大賣/
2020/09/03	69	24.96	25	24.90	24.93	44	323	13.59%
2020/09/02	58	24.73	5	24.86	24.80	53	327	16.19%
2020/09/01	23	24.51	0	0.00	24.56	23	329	6.99%
2020/08/31	41	24.97	3	24.92	24.72	38	328	11.56%
2020/08/28	95	24.73	0	0.00	24.72	95	333	28.48%
2020/08/27	15	24.49	353	24.53	24.55	-338	340	-99.24%	大賣/鉅額交易
2020/08/26	39	24.31	65	24.41	24.38	-26	335	-7.76%
2020/08/25	27	24.19	66	24.13	24.05	-39	341	-11.44%
2020/08/24	23	23.94	41	23.99	23.94	-18	343	-5.23%
2020/08/21	45	23.70	0	0.00	23.77	45	345	13.01%
2020/08/20	45	23.32	82	23.34	23.29	-37	348	-10.62%
2020/08/19	20	23.68	0	0.00	23.68	20	350	5.71%
2020/08/18	21	23.54	14	23.53	23.55	7	350	1.99%
2020/08/17	97	23.35	66	23.50	23.55	31	354	8.74%
2020/08/14	17	23.39	0	0.00	23.43	17	351	4.84%
2020/08/13	33	23.40	0	0.00	23.40	33	352	9.36%
2020/08/12	61	23.02	18	23.03	23.04	43	356	12.05%
2020/08/11	21	23.54	52	23.52	23.56	-31	356	-8.68%
2020/08/10	97	23.28	5	23.32	23.40	92	357	25.77%
2020/08/07	440	23.43	62	23.70	23.38	378	365	103.38%	大買/鉅額交易
2020/08/06	44	23.68	66	23.73	23.68	-22	355	-6.19%
2020/08/05	43	23.85	16	23.91	23.92	27	358	7.53%
2020/08/04	103	23.46	142	23.46	23.62	-39	360	-10.83%	大買/大賣/
2020/08/03	24	23.05	38	23.07	23.08	-14	358	-3.90%
2020/07/31	4	23.28	36	23.26	23.24	-32	358	-8.94%
2020/07/30	47	23.21	106	23.20	23.21	-59	357	-16.48%	大賣/
2020/07/29	66	23.02	23	23.09	23.09	43	354	12.14%
2020/07/28	13	23.00	139	22.98	22.97	-126	354	-35.53%	大賣/鉅額交易
2020/07/27	30	22.85	12	22.97	22.83	18	350	5.14%
2020/07/24	111	23.30	27	23.25	23.02	84	350	24.00%	大買/
2020/07/23	56	23.41	63	23.40	23.44	-7	348	-2.01%
2020/07/22	123	24.00	43	23.90	24.02	80	348	22.97%	大買/
2020/07/21	143	23.59	238	23.63	23.64	-95	344	-27.56%	大買/大賣/
2020/07/20	24	23.15	120	23.02	23.25	-96	337	-28.44%	大賣/
2020/07/17	44	23.02	110	23.03	22.99	-66	333	-19.79%	大賣/
2020/07/16	164	23.26	52	23.28	23.03	112	331	33.80%	大買/鉅額交易
2020/07/15	123	23.48	169	23.34	23.44	-46	325	-14.14%	大買/大賣/
2020/07/14	123	23.61	284	23.62	23.55	-161	311	-51.61%	大買/大賣/鉅額交易
2020/07/13	119	24.14	111	24.00	24.23	8	300	2.67%	大買/大賣/
2020/07/10	55	24.06	171	24.04	23.92	-116	287	-40.32%	大賣/鉅額交易
2020/07/09	406	24.02	330	24.03	24.12	76	280	27.14%	大買/大賣/
2020/07/08	124	23.26	120	23.33	23.28	4	263	1.52%	大買/大賣/
2020/07/07	229	23.37	154	23.37	23.24	75	254	29.46%	大買/大賣/
2020/07/06	139	22.89	35	23.05	23.05	104	246	42.21%	大買/鉅額交易
2020/07/03	131	22.30	161	22.35	22.34	-30	235	-12.76%	大買/大賣/
2020/07/02	47	21.88	39	21.85	21.95	8	228	3.50%
2020/07/01	40	21.75	31	21.78	21.73	9	226	3.98%
2020/06/30	1	21.69	14	21.70	21.72	-13	225	-5.75%
2020/06/29	240	21.70	135	21.63	21.60	105	226	46.30%	大買/大賣/鉅額交易
2020/06/24	68	22.03	116	22.01	22.05	-48	224	-21.37%	大賣/
2020/06/23	148	21.63	25	21.55	21.80	123	219	56.12%	大買/鉅額交易
2020/06/22	15	21.53	37	21.50	21.45	-22	215	-10.21%
2020/06/19	4	21.46	30	21.47	21.45	-26	217	-11.95%
2020/06/18	78	21.34	3	21.42	21.42	75	218	34.31%
2020/06/17	46	21.25	43	21.30	21.29	3	219	1.37%
2020/06/16	69	21.21	10	21.19	21.24	59	218	26.97%
2020/06/15	16	21.02	12	20.92	20.81	4	220	1.81%
2020/06/12	121	20.84	335	20.82	20.95	-214	221	-96.76%	大買/大賣/鉅額交易
2020/06/11	72	21.42	185	21.43	21.37	-113	220	-51.34%	大賣/鉅額交易
2020/06/10	82	21.51	111	21.50	21.52	-29	217	-13.33%	大賣/
2020/06/09	172	21.37	76	21.35	21.49	96	218	43.99%	大買/
2020/06/08	175	21.45	20	21.36	21.21	155	216	71.74%	大買/鉅額交易
2020/06/05	6	21.18	21	21.18	21.20	-15	216	-6.93%
2020/06/04	133	21.35	80	21.31	21.26	53	223	23.73%	大買/
2020/06/03	137	21.07	325	21.06	21.14	-188	218	-86.00%	大買/大賣/鉅額交易
2020/06/02	85	20.77	66	20.72	20.78	19	221	8.58%
2020/06/01	303	20.32	134	20.65	20.71	169	222	76.02%	大買/大賣/鉅額交易
2020/05/29	54	19.92	249	19.92	20.04	-195	211	-92.05%	大賣/鉅額交易
2020/05/28	83	19.97	75	20.05	19.99	8	206	3.87%
2020/05/27	142	20.17	88	20.17	20.10	54	202	26.65%	大買/
2020/05/26	101	20.22	39	20.17	20.17	62	199	31.08%	大買/
2020/05/25	1	19.85	28	19.83	19.84	-27	200	-13.48%
2020/05/22	43	20.25	83	20.11	19.80	-40	202	-19.78%
2020/05/21	11	20.78	8	20.85	20.83	3	200	1.50%
2020/05/20	20	20.95	36	20.95	20.92	-16	199	-8.02%
2020/05/19	253	20.74	28	20.82	20.79	225	211	106.58%	大買/鉅額交易
2020/05/18	45	20.35	55	20.38	20.37	-10	208	-4.80%
2020/05/15	60	20.29	6	20.29	20.29	54	207	26.00%
2020/05/14	34	20.13	313	20.11	20.09	-279	208	-133.92%	大賣/鉅額交易
2020/05/13	47	20.27	24	20.39	20.40	23	201	11.43%
2020/05/12	86	20.23	197	20.20	20.21	-111	201	-55.20%	大賣/鉅額交易
2020/05/11	62	20.30	52	20.42	20.37	10	194	5.14%
2020/05/08	102	19.85	148	19.93	19.96	-46	201	-22.88%	大買/大賣/
2020/05/07	14	19.71	6	19.64	19.65	8	199	4.02%
2020/05/06	37	19.56	17	19.65	19.64	20	201	9.93%
2020/05/05	39	19.48	25	19.46	19.47	14	207	6.75%
2020/05/04	0	0.00	130	19.69	19.56	-130	213	-60.77%	大賣/鉅額交易
2020/04/30	49	20.32	49	20.33	20.37	0	215	0.00%
2020/04/29	3	20.29	43	20.23	20.20	-40	224	-17.80%
2020/04/28	70	20.18	30	20.20	20.21	40	229	17.45%
2020/04/27	114	20.05	51	20.09	20.11	63	250	25.10%	大買/
2020/04/24	30	19.92	31	19.92	19.92	-1	251	-0.40%
2020/04/23	70	20.03	30	20.03	20.06	40	254	15.70%
2020/04/22	37	19.78	31	19.78	19.84	6	256	2.34%
2020/04/21	107	19.92	31	19.80	19.79	76	258	29.43%	大買/
2020/04/20	1	20.05	41	20.04	20.20	-40	261	-15.27%
2020/04/17	164	20.22	31	20.23	20.26	133	266	49.86%	大買/鉅額交易
2020/04/16	13	19.55	2	19.55	19.61	11	264	4.16%
2020/04/15	27	19.89	2	19.91	19.76	25	268	9.32%
2020/04/14	54	19.81	71	19.84	19.83	-17	269	-6.30%
2020/04/13	30	19.60	30	19.60	19.56	0	273	0.00%
2020/04/10	30	19.60	30	19.60	19.59	0	277	0.00%
2020/04/09	59	19.57	22	19.58	19.54	37	283	13.06%
2020/04/08	21	19.38	8	19.39	19.39	13	284	4.56%
2020/04/07	73	19.43	52	19.41	19.41	21	287	7.31%
2020/04/06	0	0.00	33	19.23	19.22	-33	286	-11.51%
2020/04/01	50	19.24	54	19.24	19.14	-4	289	-1.38%
2020/03/31	51	19.13	8	19.08	19.09	43	289	14.84%
2020/03/30	79	18.77	327	18.67	18.93	-248	289	-85.68%	大賣/鉅額交易
2020/03/27	81	19.37	2	19.37	19.32	79	287	27.47%
2020/03/26	38	18.98	40	18.89	18.97	-2	286	-0.70%
2020/03/25	67	18.70	91	18.90	18.75	-24	287	-8.36%
2020/03/24	129	18.07	0	0.00	18.17	129	286	45.04%	大買/鉅額交易
2020/03/23	33	17.32	173	17.39	17.43	-140	285	-49.07%	大賣/鉅額交易
2020/03/20	70	17.83	82	17.84	17.74	-12	285	-4.20%
2020/03/19	108	17.07	57	17.45	17.02	51	286	17.80%	大買/
2020/03/18	38	18.34	8	18.29	18.25	30	286	10.49%
2020/03/17	282	18.17	116	18.07	17.98	166	287	57.68%	大買/大賣/鉅額交易
2020/03/16	131	18.85	37	18.92	18.67	94	280	33.54%	大買/
2020/03/13	9	18.05	238	18.13	18.97	-229	278	-82.33%	大賣/鉅額交易
2020/03/12	113	19.18	104	19.15	19.15	9	276	3.25%	大買/大賣/
2020/03/11	30	19.83	213	19.92	19.79	-183	274	-66.65%	大賣/鉅額交易
2020/03/10	287	19.91	12	19.83	20.06	275	269	102.22%	大買/鉅額交易
2020/03/09	23	19.86	85	19.90	19.82	-62	264	-23.48%
2020/03/06	61	20.71	165	20.70	20.57	-104	262	-39.58%	大賣/鉅額交易
2020/03/05	161	20.98	3	20.88	21.09	158	254	62.20%	大買/鉅額交易
2020/03/04	1	20.47	15	20.56	20.61	-14	249	-5.60%
2020/03/03	23	20.79	9	20.80	20.75	14	257	5.45%
2020/03/02	10	20.44	20	20.42	20.48	-10	257	-3.88%
2020/02/27	28	20.74	22	20.75	20.75	6	258	2.32%
2020/02/26	29	20.84	88	20.73	20.85	-59	260	-22.68%
2020/02/25	36	20.84	62	20.87	20.83	-26	260	-9.99%
2020/02/24	3	21.17	53	21.36	21.16	-50	260	-19.22%
2020/02/21	10	21.60	1	21.53	21.64	9	258	3.48%
2020/02/20	20	21.64	289	21.59	21.66	-269	259	-103.75%	大賣/鉅額交易
2020/02/19	130	21.55	3	21.43	21.61	127	249	50.88%	大買/鉅額交易
2020/02/18	0	0.00	34	21.50	21.37	-34	251	-13.54%
2020/02/17	38	21.49	38	21.52	21.54	0	252	0.00%
2020/02/14	94	21.46	20	21.45	21.50	74	253	29.17%
2020/02/13	81	21.45	63	21.48	21.40	18	252	7.14%
2020/02/12	0	0.00	8	21.34	21.38	-8	252	-3.16%
2020/02/11	257	21.23	91	21.26	21.29	166	256	64.70%	大買/鉅額交易
2020/02/10	1	20.84	2	20.93	21.03	-1	248	-0.40%
2020/02/07	37	21.08	3	21.15	21.07	34	250	13.58%
2020/02/06	66	21.23	32	21.18	21.35	34	254	13.38%
2020/02/05	105	20.99	90	20.90	21.03	15	250	6.00%	大買/
2020/02/04	105	20.42	81	20.73	20.67	24	250	9.58%	大買/
2020/02/03	172	19.76	137	19.96	20.28	35	247	14.12%	大買/大賣/
2020/01/31	35	20.36	20	20.37	20.32	15	238	6.29%
2020/01/30	106	20.54	375	20.70	20.47	-269	232	-115.68%	大買/大賣/鉅額交易
2020/01/20	53	22.21	51	22.16	22.19	2	211	0.94%
2020/01/17	35	22.01	30	22.01	22.02	5	207	2.40%
2020/01/16	35	21.95	30	21.95	21.96	5	204	2.45%
2020/01/15	42	22.02	30	21.95	21.93	12	202	5.92%
2020/01/14	31	22.25	41	22.21	22.17	-10	199	-5.01%
2020/01/13	72	21.92	64	21.93	21.98	8	193	4.13%
2020/01/10	37	21.76	31	21.76	21.78	6	188	3.18%
2020/01/09	56	21.74	50	21.75	21.74	6	188	3.19%
2020/01/08	41	21.53	35	21.54	21.52	6	187	3.20%
2020/01/07	40	21.59	80	21.59	21.61	-40	185	-21.53%
2020/01/06	41	21.61	85	21.60	21.59	-44	187	-23.48%
2020/01/03	93	21.74	66	21.76	21.65	27	185	14.54%
2020/01/02	30	21.47	52	21.45	21.42	-22	181	-12.14%
2019/12/31	0	0.00	99	21.33	21.25	-99	181	-54.47%
2019/12/30	13	21.44	0	0.00	21.45	13	180	7.22%
2019/12/27	37	21.32	33	21.34	21.32	4	180	2.22%
2019/12/24	125	21.07	32	21.13	21.12	93	178	51.97%	大買/
2019/12/23	2	21.09	0	0.00	21.09	2	179	1.12%
2019/12/20	47	21.11	17	21.13	21.11	30	183	16.31%
2019/12/19	30	20.92	0	0.00	20.92	30	185	16.15%
2019/12/18	32	21.02	30	21.03	20.98	2	192	1.04%
2019/12/17	71	20.79	11	20.93	20.96	60	189	31.69%
2019/12/16	46	20.71	36	20.71	20.72	10	186	5.37%
2019/12/13	124	20.65	57	20.70	20.64	67	186	35.91%	大買/
2019/12/12	68	20.43	28	20.48	20.45	40	187	21.35%
2019/12/11	15	20.20	16	20.24	20.25	-1	190	-0.52%
2019/12/10	43	20.10	43	20.11	20.12	0	193	0.00%
2019/12/09	52	20.16	51	20.10	20.07	1	194	0.51%
2019/12/06	65	20.02	0	0.00	19.98	65	197	32.97%
2019/12/05	1	19.88	1	19.83	19.83	0	200	0.00%
2019/12/04	32	19.85	77	19.80	19.77	-45	207	-21.72%
2019/12/03	5	20.01	3	19.89	20.00	2	213	0.94%
2019/12/02	82	20.01	80	20.00	20.00	2	213	0.94%
2019/11/29	27	19.99	12	20.06	19.97	15	211	7.08%
2019/11/28	180	20.30	187	20.24	20.34	-7	211	-3.31%	大買/大賣/
2019/11/27	41	20.13	10	20.13	20.14	31	206	15.04%
2019/11/26	7	20.09	12	20.10	20.10	-5	205	-2.43%
2019/11/25	22	20.01	20	20.05	20.05	2	207	0.96%
2019/11/22	179	19.83	120	19.83	19.86	59	206	28.62%	大買/大賣/
2019/11/21	35	19.87	77	19.78	19.83	-42	208	-20.19%
2019/11/19	13	20.09	13	20.18	20.17	0	209	0.00%
2019/11/18	43	19.79	130	19.68	19.81	-87	209	-41.49%	大賣/
2019/11/15	155	19.72	5	19.68	19.70	150	211	70.95%	大買/鉅額交易
2019/11/14	38	19.69	121	19.84	19.71	-83	216	-38.29%	大賣/
2019/11/13	60	19.90	103	19.88	19.86	-43	217	-19.73%	大賣/
2019/11/12	30	20.01	30	20.03	20.01	0	222	0.00%
2019/11/11	60	20.07	33	20.21	20.00	27	226	11.93%
2019/11/08	77	20.46	76	20.49	20.40	1	223	0.45%
2019/11/07	9	20.30	0	0.00	20.30	9	220	4.08%
2019/11/06	60	20.34	53	20.26	20.35	7	218	3.20%
2019/11/05	117	20.20	104	20.20	20.28	13	215	6.03%	大買/大賣/
2019/11/04	57	19.94	36	19.96	19.98	21	218	9.61%
2019/11/01	167	19.74	221	19.74	19.84	-54	219	-24.62%	大買/大賣/
2019/10/31	32	19.73	34	19.73	19.73	-2	216	-0.93%
2019/10/30	36	19.63	32	19.62	19.61	4	218	1.83%
2019/10/29	8	19.78	0	0.00	19.62	8	220	3.62%
2019/10/28	63	19.67	69	19.67	19.67	-6	224	-2.68%
2019/10/25	33	19.51	35	19.51	19.50	-2	224	-0.89%
2019/10/24	5	19.38	5	19.40	19.50	0	227	0.00%
2019/10/23	46	19.39	36	19.40	19.38	10	230	4.34%
2019/10/22	13	19.58	2	19.61	19.57	11	231	4.76%
2019/10/21	0	0.00	2	19.65	19.64	-2	234	-0.85%
2019/10/18	21	19.82	3	19.82	19.80	18	238	7.56%
2019/10/17	71	19.82	23	19.85	19.82	48	240	19.93%
2019/10/16	74	19.68	60	19.69	19.66	14	242	5.77%
2019/10/15	0	0.00	5	19.53	19.51	-5	241	-2.07%
2019/10/14	187	19.52	121	19.48	19.56	66	244	27.00%	大買/大賣/
2019/10/09	12	19.04	68	19.05	19.00	-56	238	-23.51%
2019/10/08	30	19.36	19	19.40	19.31	11	236	4.64%
2019/10/07	100	19.30	100	19.30	19.30	0	237	0.00%
2019/10/04	65	19.34	0	0.00	19.33	65	235	27.59%
2019/10/03	20	19.23	25	19.24	19.22	-5	237	-2.11%
2019/10/02	0	0.00	38	19.25	19.30	-38	237	-16.01%
2019/09/27	140	19.41	0	0.00	19.40	140	240	58.16%	大買/鉅額交易
2019/07/03	0	0.00	5	20.67	20.68	-5	420	-1.19%
2019/07/01	5	20.66	0	0.00	20.87	5	442	1.13%
2019/06/11	0	0.00	60	19.49	19.66	-60	523	-11.46%
2019/05/29	0	0.00	9	19.27	19.20	-9	585	-1.54%
2019/05/27	25	19.13	0	0.00	19.15	25	599	4.17%
2019/05/24	10	19.35	0	0.00	19.33	10	603	1.66%
2019/05/23	34	19.40	0	0.00	19.35	34	601	5.65%
2019/01/04	0	0.00	1	17.65	17.60	-1	544	-0.18%
2018/11/30	1	19.04	0	0.00	19.04	1	393	0.25%
2018/09/06	1	19.75	0	0.00	19.69	1	657	0.15%
2018/07/03	0	0.00	2	20.57	20.79	-2	1,196	-0.17%
2018/06/11	0	0.00	372	22.71	22.72	-372	1,008	-36.89%	大賣/鉅額交易
2018/05/31	0	0.00	145	22.35	22.47	-145	899	-16.11%	大賣/鉅額交易
2018/05/30	0	0.00	370	22.26	22.18	-370	871	-42.46%	大賣/鉅額交易
2018/05/29	20	22.53	300	22.52	22.50	-280	847	-33.06%	大賣/鉅額交易
2018/05/28	0	0.00	200	22.53	22.60	-200	826	-24.18%	大賣/鉅額交易
2018/05/25	5	22.60	0	0.00	22.55	5	801	0.62%
2018/05/24	0	0.00	500	22.58	22.57	-500	783	-63.80%	大賣/鉅額交易
2018/05/23	2	22.61	400	22.66	22.58	-398	766	-51.92%	大賣/鉅額交易
2018/05/22	1	22.85	600	22.91	22.86	-599	727	-82.31%	大賣/鉅額交易
2018/05/21	20	23.13	500	23.18	23.07	-480	687	-69.77%	大賣/鉅額交易
2018/05/18	10	22.97	500	22.94	22.85	-490	601	-81.41%	大賣/鉅額交易
2018/05/17	204	23.06	500	23.05	23.11	-296	566	-52.25%	大買/大賣/鉅額交易
2018/05/16	160	24.70	0	0.00	23.80	160	477	33.51%	大買/鉅額交易
2018/05/15	1	22.65	0	0.00	22.67	1	316	0.32%
2018/03/29	5	21.70	0	0.00	21.64	5	525	0.95%
2018/03/22	14	22.85	30	22.68	22.64	-16	538	-2.97%
2018/03/19	1	22.63	30	22.74	22.75	-29	528	-5.48%
2018/03/16	4	22.65	0	0.00	22.71	4	526	0.76%
2018/03/14	9	22.50	1	22.60	22.50	8	522	1.53%
2018/03/13	0	0.00	18	22.63	22.66	-18	516	-3.48%
2018/03/12	0	0.00	1	22.46	22.52	-1	515	-0.19%
2018/03/07	0	0.00	35	21.88	21.87	-35	504	-6.94%
2018/03/06	1	21.65	0	0.00	21.69	1	498	0.20%
2018/03/05	13	21.57	0	0.00	21.52	13	496	2.62%
2018/03/02	22	21.69	0	0.00	21.68	22	494	4.45%
2018/02/27	5	22.67	0	0.00	22.32	5	486	1.03%
2018/02/23	0	0.00	20	22.30	22.38	-20	487	-4.10%
2018/02/21	60	21.84	11	21.97	22.05	49	499	9.81%
2018/02/12	11	20.86	0	0.00	20.93	11	496	2.21%
2018/02/09	30	20.48	1	20.41	20.45	29	498	5.82%
2018/02/08	0	0.00	103	21.51	21.54	-103	485	-21.21%	大賣/鉅額交易
2018/02/07	0	0.00	13	22.18	21.97	-13	484	-2.69%
2018/02/06	18	22.70	1	22.05	22.05	17	471	3.60%
2018/02/02	6	23.54	0	0.00	23.56	6	468	1.28%
2018/01/30	2	23.67	4	23.43	23.51	-2	467	-0.43%
2018/01/29	1	23.80	32	23.90	23.87	-31	459	-6.75%
2018/01/22	1	23.29	0	0.00	23.28	1	433	0.23%
2018/01/10	100	23.02	0	0.00	23.00	100	422	23.69%

台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21

由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

Fed降息有望黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19

美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文

台新MSCI中國相關文章

台新MSCI中國相關影音

台新MSCI中國

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新MSCI中國

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析