期元大S&P日圓正2 (00706L)-日盛-園區券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.41
漲跌
▼0.02
漲幅
-0.31%
成交量
12,255張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	50	9.87	9.88	-50	3,097	-1.61%
2023/03/16	0	0.00	31	9.90	9.90	-31	3,078	-1.01%
2023/03/13	50	9.72	10	9.76	9.78	40	3,113	1.28%
2023/03/08	13	9.32	0	0.00	9.29	13	3,093	0.42%
2023/03/03	2	9.45	0	0.00	9.46	2	3,001	0.07%
2023/03/02	2	9.48	0	0.00	9.48	2	3,027	0.07%
2023/03/01	5	9.51	0	0.00	9.51	5	3,017	0.17%
2023/02/24	2	9.75	0	0.00	9.74	2	2,987	0.07%
2023/02/23	1	9.74	0	0.00	9.72	1	2,992	0.03%
2023/02/22	3	9.71	0	0.00	9.70	3	2,985	0.10%
2023/02/21	1	9.83	0	0.00	9.80	1	2,973	0.03%
2023/02/17	6	9.78	0	0.00	9.75	6	2,992	0.20%
2023/02/16	4	9.86	0	0.00	9.87	4	3,057	0.13%
2023/02/15	3	10.01	0	0.00	9.99	3	3,174	0.09%
2023/02/07	3	10.13	0	0.00	10.14	3	3,118	0.10%
2023/02/02	0	0.00	1	10.72	10.72	-1	2,950	-0.03%
2023/01/31	2	10.50	0	0.00	10.50	2	2,964	0.07%
2023/01/30	0	0.00	20	10.55	10.63	-20	2,948	-0.68%
2023/01/17	4	10.76	0	0.00	10.80	4	2,867	0.14%
2023/01/16	0	0.00	4	10.98	10.93	-4	2,875	-0.14%
2023/01/13	1	10.68	3	10.73	10.69	-2	2,832	-0.07%
2023/01/12	0	0.00	1	10.39	10.38	-1	2,729	-0.04%
2023/01/10	1	10.30	0	0.00	10.33	1	2,738	0.04%
2023/01/09	0	0.00	1	10.39	10.36	-1	2,754	-0.04%
2023/01/06	11	10.09	0	0.00	10.07	11	2,704	0.41%
2023/01/05	15	10.31	0	0.00	10.27	15	2,650	0.57%
2023/01/04	11	10.49	0	0.00	10.52	11	2,571	0.43%
2023/01/03	6	10.63	0	0.00	10.68	6	2,550	0.24%
2022/12/30	0	0.00	5	10.26	10.28	-5	2,484	-0.20%
2022/12/29	8	10.08	2	10.11	10.09	6	2,490	0.24%
2022/12/27	2	10.23	0	0.00	10.22	2	2,492	0.08%
2022/12/23	1	10.26	5	10.28	10.28	-4	2,443	-0.16%
2022/12/22	1	10.40	0	0.00	10.41	1	2,433	0.04%
2022/12/20	2	9.62	0	0.00	10.20	2	2,333	0.09%
2022/12/16	1	9.62	0	0.00	9.62	1	2,320	0.04%
2022/12/15	3	9.85	0	0.00	9.84	3	2,389	0.13%
2022/12/07	1	9.66	0	0.00	9.65	1	2,495	0.04%
2022/12/06	1	9.78	0	0.00	9.71	1	2,491	0.04%
2022/11/21	1	9.27	0	0.00	9.26	1	2,712	0.04%
2022/11/04	1	8.47	0	0.00	8.49	1	2,509	0.04%
2022/11/01	1	8.45	0	0.00	8.46	1	2,522	0.04%
2022/10/31	0	0.00	5	8.49	8.52	-5	2,529	-0.20%
2022/10/21	6	8.28	0	0.00	8.27	6	2,550	0.24%
2022/10/20	2	8.32	0	0.00	8.32	2	2,533	0.08%
2022/10/19	2	8.40	5	8.39	8.40	-3	2,505	-0.12%
2022/10/18	5	8.43	0	0.00	8.45	5	2,486	0.20%
2022/10/17	1	8.48	0	0.00	8.44	1	2,493	0.04%
2022/10/14	2	8.62	0	0.00	8.61	2	2,459	0.08%
2022/10/12	3	8.74	0	0.00	8.75	3	2,422	0.12%
2022/10/07	2	8.90	0	0.00	8.90	2	2,406	0.08%
2022/10/06	1	8.95	0	0.00	8.97	1	2,394	0.04%
2022/10/03	0	0.00	1	8.95	8.94	-1	2,373	-0.04%
2022/09/27	1	9.01	0	0.00	9.01	1	2,369	0.04%
2022/09/26	0	0.00	4	9.05	9.02	-4	2,342	-0.17%
2022/09/23	4	9.28	0	0.00	9.24	4	2,313	0.17%
2022/09/22	6	8.95	0	0.00	8.96	6	2,189	0.27%
2022/09/21	10	9.06	0	0.00	9.04	10	2,113	0.47%
2022/09/15	1	9.13	0	0.00	9.12	1	2,098	0.05%
2022/09/14	5	9.00	0	0.00	9.09	5	2,110	0.24%
2022/09/07	18	9.11	0	0.00	9.08	18	2,028	0.89%
2022/09/06	12	9.48	0	0.00	9.47	12	1,909	0.63%
2022/09/05	2	9.53	0	0.00	9.54	2	1,920	0.10%
2022/09/02	3	9.56	40	9.57	9.53	-37	1,949	-1.90%
2022/09/01	10	9.68	0	0.00	9.65	10	1,940	0.52%
2022/08/31	10	9.79	0	0.00	9.81	10	1,915	0.52%
2022/08/30	1	9.78	0	0.00	9.82	1	1,931	0.05%
2022/08/29	3	9.82	0	0.00	9.81	3	1,961	0.15%
2022/08/24	0	0.00	2	10.10	10.10	-2	1,874	-0.11%
2022/08/22	5	9.97	0	0.00	9.99	5	1,833	0.27%
2022/08/19	15	10.11	0	0.00	10.13	15	1,770	0.85%
2022/08/18	24	10.30	0	0.00	10.31	24	1,735	1.38%
2022/08/17	10	10.45	0	0.00	10.46	10	1,706	0.59%
2022/08/16	15	10.53	0	0.00	10.55	15	1,690	0.89%
2022/08/15	5	10.56	0	0.00	10.57	5	1,688	0.30%
2022/08/12	2	10.56	0	0.00	10.55	2	1,709	0.12%
2022/08/09	21	10.35	0	0.00	10.34	21	1,677	1.25%
2022/08/05	0	0.00	14	10.62	10.58	-14	1,639	-0.85%
2022/08/03	0	0.00	1	10.56	10.66	-1	1,604	-0.06%
2022/08/02	1	10.94	1	10.94	11.01	0	1,569	0.00%
2022/08/01	6	10.69	2	10.70	10.71	4	1,528	0.26%
2022/07/25	0	0.00	1	10.10	10.14	-1	1,473	-0.07%
2022/07/15	2	9.81	0	0.00	9.78	2	1,461	0.14%
2022/07/14	1	9.91	0	0.00	9.88	1	1,448	0.07%
2022/07/12	1	10.06	0	0.00	10.00	1	1,429	0.07%
2022/07/11	3	10.10	0	0.00	10.07	3	1,408	0.21%
2022/07/08	2	10.23	0	0.00	10.32	2	1,367	0.15%
2022/07/05	1	10.18	0	0.00	10.16	1	1,317	0.08%
2022/07/04	1	10.35	0	0.00	10.33	1	1,301	0.08%
2022/07/01	5	10.32	0	0.00	10.34	5	1,289	0.39%
2022/06/29	1	10.22	0	0.00	10.22	1	1,276	0.08%
2022/06/21	1	10.41	0	0.00	10.41	1	1,147	0.09%
2022/06/17	5	10.65	0	0.00	10.59	5	1,098	0.46%
2022/06/14	5	10.50	0	0.00	10.47	5	958	0.52%
2022/06/13	5	10.42	0	0.00	10.45	5	919	0.54%
2022/06/07	33	10.87	0	0.00	10.84	33	690	4.78%
2022/06/06	1	11.11	0	0.00	11.13	1	627	0.16%
2022/06/02	1	11.22	0	0.00	11.22	1	606	0.16%
2022/06/01	2	11.37	0	0.00	11.35	2	589	0.34%
2022/05/17	10	11.40	0	0.00	11.39	10	480	2.08%
2022/05/09	1	11.12	0	0.00	11.10	1	437	0.23%
2022/04/29	2	11.19	0	0.00	11.21	2	392	0.51%
2022/04/28	1	11.39	0	0.00	11.40	1	363	0.27%
2022/04/27	1	11.70	0	0.00	11.73	1	326	0.31%
2022/04/20	10	11.41	0	0.00	11.54	10	273	3.66%
2022/04/19	40	11.75	0	0.00	11.63	40	255	15.66%
2022/04/18	34	11.92	0	0.00	11.89	34	233	14.56%
2022/04/15	10	12.12	0	0.00	12.10	10	222	4.50%
2022/04/12	11	12.11	0	0.00	12.10	11	211	5.19%
2022/04/11	65	12.27	0	0.00	12.22	65	207	31.30%
2022/04/08	5	12.41	0	0.00	12.41	5	188	2.65%
2022/04/06	80	12.40	0	0.00	12.43	80	181	44.08%
2022/03/25	1	12.88	0	0.00	12.95	1	118	0.85%
2021/12/29	0	0.00	11	14.40	14.41	-11	84	-13.09%
2021/11/29	4	14.78	0	0.00	14.78	4	81	4.92%
2021/11/09	4	15.00	0	0.00	15.01	4	48	8.25%
2021/10/20	4	14.59	0	0.00	14.60	4	39	10.03%
2021/09/30	0	0.00	13	15.29	15.28	-13	33	-38.37%
2021/09/16	0	0.00	2	16.00	16.00	-2	34	-5.81%
2021/09/15	0	0.00	2	15.92	15.90	-2	34	-5.83%
2021/08/03	0	0.00	1	16.09	16.11	-1	38	-2.61%
2021/07/28	0	0.00	2	15.94	15.94	-2	37	-5.32%
2021/07/20	2	16.06	0	0.00	16.06	2	37	5.41%
2021/07/15	2	15.95	0	0.00	15.93	2	38	5.14%
2021/07/13	0	0.00	1	15.82	15.78	-1	37	-2.70%
2021/07/02	5	15.49	0	0.00	15.50	5	38	13.07%
2021/06/18	3	15.89	0	0.00	15.91	3	65	4.55%
2021/06/07	4	16.08	0	0.00	16.08	4	64	6.18%
2021/05/12	4	16.36	0	0.00	16.33	4	59	6.70%
2021/04/21	0	0.00	23	16.60	16.61	-23	67	-34.23%
2021/04/14	2	16.42	0	0.00	16.40	2	62	3.19%
2021/03/24	5	16.54	0	0.00	16.54	5	42	11.89%
2021/03/19	2	16.32	0	0.00	16.36	2	30	6.63%
2021/03/17	3	16.31	0	0.00	16.30	3	30	9.94%
2021/03/16	12	16.28	0	0.00	16.29	12	38	30.80%
2020/10/23	0	0.00	5	17.83	17.85	-5	39	-12.71%
2020/10/13	4	17.65	0	0.00	17.65	4	41	9.57%
2020/07/29	0	0.00	2	17.91	17.91	-2	44	-4.46%
2020/07/15	3	17.24	0	0.00	17.25	3	51	5.78%
2020/04/01	0	0.00	2	17.32	17.28	-2	165	-1.21%
2020/03/30	0	0.00	3	17.43	17.35	-3	163	-1.84%
2020/03/26	5	16.60	0	0.00	16.69	5	159	3.13%
2020/03/04	0	0.00	1	17.53	17.50	-1	113	-0.88%
2020/03/03	0	0.00	8	17.34	17.41	-8	110	-7.23%
2020/02/24	2	16.53	0	0.00	16.53	2	93	2.14%
2020/02/19	3	17.00	0	0.00	16.95	3	83	3.61%
2019/12/24	2	17.39	0	0.00	17.43	2	53	3.74%
2019/12/04	2	17.66	0	0.00	17.67	2	42	4.72%
2019/10/03	0	0.00	1	18.35	18.39	-1	62	-1.60%
2019/09/12	1	18.19	0	0.00	18.15	1	84	1.18%
2019/08/12	0	0.00	2	18.88	18.97	-2	87	-2.27%
2019/07/25	1	18.08	0	0.00	18.10	1	77	1.30%
2019/07/08	1	18.05	0	0.00	18.09	1	75	1.32%
2019/06/19	0	0.00	2	18.15	18.18	-2	68	-2.93%
2019/06/10	1	18.23	0	0.00	18.19	1	58	1.71%
2019/05/29	0	0.00	5	18.04	18.09	-5	59	-8.42%
2019/05/28	1	17.96	0	0.00	17.98	1	58	1.72%
2019/05/14	3	17.99	0	0.00	17.97	3	61	4.85%
2019/05/06	0	0.00	10	17.80	17.75	-10	55	-17.93%
2019/04/30	1	17.55	0	0.00	17.55	1	53	1.86%
2019/04/23	1	17.52	0	0.00	17.50	1	56	1.77%
2019/04/15	2	17.49	0	0.00	17.50	2	62	3.22%
2019/04/02	1	17.67	0	0.00	17.71	1	82	1.21%
2019/03/25	3	18.08	0	0.00	18.06	3	95	3.14%
2019/03/21	3	17.90	0	0.00	17.94	3	94	3.16%
2019/03/19	1	17.78	0	0.00	17.78	1	95	1.05%
2019/03/12	1	17.75	0	0.00	17.75	1	103	0.97%
2019/02/25	0	0.00	3	18.00	18.03	-3	93	-3.21%
2019/01/25	0	0.00	1	18.44	18.40	-1	99	-1.01%
2019/01/04	0	0.00	1	19.10	18.93	-1	115	-0.86%
2019/01/03	5	19.12	0	0.00	19.25	5	112	4.45%
2018/07/03	0	0.00	10	18.75	18.79	-10	124	-8.02%
2018/06/15	10	18.94	0	0.00	18.89	10	130	7.68%
2018/02/26	0	0.00	4	20.62	20.62	-4	255	-1.56%
2018/01/19	0	0.00	5	19.22	19.25	-5	397	-1.26%
2018/01/17	0	0.00	2	19.33	19.30	-2	414	-0.48%
2018/01/15	0	0.00	2	19.32	19.33	-2	427	-0.47%
2018/01/12	2	19.18	0	0.00	19.19	2	439	0.46%
2018/01/11	3	19.04	2	19.03	19.01	1	449	0.22%
2018/01/05	1	18.66	0	0.00	18.64	1	480	0.21%