台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.75
  • 漲跌
    ▲0.04
  • 漲幅
    +0.60%
  • 成交量
    9,035
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281756.741696.746.75611,9150.05% 大買/大賣/
2024/03/2767.16.70865.16.706.71-79812,013-6.64% 大賣/鉅額交易
2024/03/26356.74576.746.74-2211,904-0.18%
2024/03/255486.752.16.756.76545.912,0394.53% 大買/鉅額交易
2024/03/22209.26.73396.96.736.74-187.712,317-1.52% 大買/大賣/鉅額交易
2024/03/212666.831,3906.816.80-1,12412,247-9.18% 大買/大賣/鉅額交易
2024/03/20190.16.75284.36.766.73-94.212,234-0.77% 大買/大賣/
2024/03/19508.66.945,7146.896.86-5,205.412,125-42.93% 大買/大賣/鉅額交易
2024/03/181,2626.972,130.46.976.98-868.411,589-7.49% 大買/大賣/鉅額交易
2024/03/15309.47.03219.67.027.0489.811,4880.78% 大買/大賣/
2024/03/142237.09967.097.0712711,5751.10% 大買/鉅額交易
2024/03/133017.139347.137.12-63311,941-5.30% 大買/大賣/鉅額交易
2024/03/122777.153007.157.14-2311,902-0.19% 大買/大賣/
2024/03/11492.17.201,4327.207.20-939.911,668-8.05% 大買/大賣/鉅額交易
2024/03/088187.1014.57.117.10803.511,3297.09% 大買/鉅額交易
2024/03/073277.03227.027.0530511,2782.70% 大買/鉅額交易
2024/03/06816.912086.906.92-12711,243-1.13% 大賣/鉅額交易
2024/03/053026.8700.006.8730211,1952.70% 大買/鉅額交易
2024/03/0400.00256.906.90-2511,255-0.22%
2024/03/0131.56.882,5836.896.88-2,551.511,214-22.75% 大賣/鉅額交易
2024/02/29756.9336.956.947211,1030.65%
2024/02/27856.8900.006.898511,2510.76%
2024/02/26326.8900.006.893211,3250.28%
2024/02/2338.86.8800.006.8938.811,2550.34%
2024/02/229.16.904246.906.91-414.911,406-3.64% 大賣/鉅額交易
2024/02/215.26.9300.006.935.211,4700.05%
2024/02/204.16.912306.916.91-225.911,473-1.97% 大賣/鉅額交易
2024/02/19256.95356.956.95-1011,446-0.09%
2024/02/16151.36.9200.006.92151.311,4291.32% 大買/鉅額交易
2024/02/15195.56.944,978.16.966.97-4,782.711,107-43.06% 大買/大賣/鉅額交易
2024/02/05560.77.131,2797.137.14-718.310,579-6.79% 大買/大賣/鉅額交易
2024/02/02215.47.3300.007.32215.410,3282.09% 大買/鉅額交易
2024/02/01176.27.2967.297.29170.210,0891.69% 大買/鉅額交易
2024/01/31237.21157.217.21810,0410.08%
2024/01/30337.2457.247.242810,0410.28%
2024/01/295467.1700.007.1854610,0185.45% 大買/鉅額交易
2024/01/26138.67.23507.237.2188.69,9570.89% 大買/
2024/01/25187.2200.007.22189,9570.18%
2024/01/24287.193,1637.227.21-3,13510,031-31.25% 大賣/鉅額交易
2024/01/2349.17.1700.007.2049.19,9740.49%
2024/01/221027.2000.007.201029,8441.04% 大買/鉅額交易
2024/01/19157.18537.187.16-389,808-0.39%
2024/01/18227.212,696.47.217.21-2,674.49,787-27.33% 大賣/鉅額交易
2024/01/1723.57.284017.287.28-377.59,626-3.92% 大賣/鉅額交易
2024/01/1611.17.401907.397.40-178.99,375-1.91% 大賣/鉅額交易
2024/01/153.17.4900.007.503.19,2980.03%
2024/01/123.17.514247.497.51-420.99,317-4.52% 大賣/鉅額交易
2024/01/1121.27.478147.477.48-792.89,312-8.51% 大賣/鉅額交易
2024/01/10287.53847.537.54-569,264-0.60%
2024/01/09114.17.661,6727.657.65-1,557.99,216-16.90% 大買/大賣/鉅額交易
2024/01/08417.59207.577.59219,1390.23%
2024/01/05547.532307.547.56-1769,145-1.92% 大賣/鉅額交易
2024/01/04847.6854.47.707.6729.69,0620.33%
2024/01/03617.841527.847.84-918,821-1.03% 大賣/
2024/01/021797.8900.007.881798,7832.04% 大買/鉅額交易
2023/12/29107.9027.907.9188,7400.09%
2023/12/283927.91627.897.913308,7153.79% 大買/鉅額交易
2023/12/2764.17.812747.807.81-209.98,650-2.43% 大賣/鉅額交易
2023/12/262.17.84117.857.84-8.98,660-0.10%
2023/12/251,244.17.79300.27.807.77943.98,69010.86% 大買/大賣/鉅額交易
2023/12/2230.17.8416.37.837.8313.88,5870.16%
2023/12/21997.7747.797.81958,4361.13%
2023/12/20387.711.37.727.7436.88,4310.44%
2023/12/1990.17.792,800.57.787.75-2,710.48,324-32.56% 大賣/鉅額交易
2023/12/183.17.892,3517.897.91-2,347.97,977-29.43% 大賣/鉅額交易
2023/12/15456.17.934107.947.9646.17,8390.59% 大買/大賣/
2023/12/14261.17.91199.27.927.9261.97,5980.81% 大買/大賣/
2023/12/131067.570.37.567.57105.77,1711.47% 大買/鉅額交易
2023/12/12387.572,9207.577.58-2,8827,183-40.12% 大賣/鉅額交易
2023/12/11152.37.5742.17.587.58110.26,8441.61% 大買/鉅額交易
2023/12/082,319.17.821,1657.787.741,154.16,65717.34% 大買/大賣/鉅額交易
2023/12/07137.44667.437.44-536,219-0.85%
2023/12/0667.40817.397.40-756,142-1.22%
2023/12/05147.4100.007.41146,1230.23%
2023/12/041,298.57.4467.447.421,292.56,12321.11% 大買/鉅額交易
2023/12/013,8897.3000.007.323,8896,02664.53% 大買/鉅額交易
2023/11/3027.4227.417.4205,7950.00%
2023/11/292387.4297.417.442295,7903.95% 大買/鉅額交易
2023/11/28317.331327.357.33-1015,652-1.79% 大賣/鉅額交易
2023/11/27107.25857.267.26-755,668-1.32%
2023/11/2477.213,260.77.257.25-3,253.75,693-57.14% 大賣/鉅額交易
2023/11/22117.3400.007.30115,3960.20%
2023/11/21547.3997.377.43455,3950.83%
2023/11/2070.27.2920.47.237.3049.85,2700.94%
2023/11/17307.15260.67.157.15-230.65,165-4.46% 大賣/鉅額交易
2023/11/1637.0851.87.107.10-48.85,204-0.94%
2023/11/15137.179.27.167.153.85,2060.07%
2023/11/141017.0714.37.087.0786.75,1931.67% 大買/
2023/11/13187.07102.77.097.07-84.75,295-1.60% 大賣/
2023/11/101187.11607.117.10585,3281.09% 大買/
2023/11/0927.1597.167.15-75,436-0.13%
2023/11/0837.1900.007.1935,5000.05%
2023/11/07137.2400.007.22135,8320.22%
2023/11/0677.30987.307.30-916,048-1.50%
2023/11/0377.2000.007.2376,0490.12%
2023/11/0200.005.37.227.22-5.36,221-0.08%
2023/11/01177.131.67.177.1215.46,2150.25%
2023/10/3167.292,358.27.257.26-2,352.26,103-38.54% 大賣/鉅額交易
2023/10/2717.2257.257.25-46,271-0.06%
2023/10/264067.2300.007.224066,4976.25% 大買/鉅額交易
2023/10/2517.2900.007.2916,6920.01%
2023/10/241457.30107.307.311356,7562.00% 大買/鉅額交易
2023/10/2057.2800.007.2856,7500.07%
2023/10/192557.3000.007.292556,8663.71% 大買/鉅額交易
2023/10/18137.3100.007.31136,8790.19%
2023/10/1797.3300.007.3496,8510.13%
2023/10/16707.320.57.367.3469.56,9231.00%
2023/10/13957.320.57.367.3494.56,9721.36%
2023/10/1227.384.77.397.40-2.77,052-0.04%
2023/10/11107.431.37.447.428.77,1480.12%
2023/10/0617.4567.447.44-57,404-0.07%
2023/10/05117.4800.007.48117,5520.15%
2023/10/04117.4000.007.42117,7590.14%
2023/10/0367.35127.357.35-67,870-0.08%
2023/10/0267.378237.377.37-8177,865-10.39% 大賣/鉅額交易
2023/09/2837.39587.387.41-557,901-0.70%
2023/09/271077.4470.57.457.4436.57,8900.46% 大買/
2023/09/2617.4447.57.457.46-46.57,896-0.59%
2023/09/2547.512.97.527.501.17,9720.01%
2023/09/2227.5512.57.587.53-10.58,024-0.13%
2023/09/21747.512767.527.52-2028,075-2.50% 大賣/鉅額交易
2023/09/2047.58837.587.58-798,203-0.96%
2023/09/191537.5947.607.571498,3301.79% 大買/鉅額交易
2023/09/181087.596877.597.60-5798,526-6.79% 大買/大賣/鉅額交易
2023/09/15437.628057.617.62-7628,491-8.97% 大賣/鉅額交易
2023/09/1387.6429.37.657.65-21.38,545-0.25%
2023/09/12137.72142.37.737.71-129.38,603-1.50% 大賣/鉅額交易
2023/09/11317.751,0487.777.78-1,0178,695-11.70% 大賣/鉅額交易
2023/09/0867.6700.007.6768,6910.07%
2023/09/0747.622,2837.637.63-2,2798,687-26.23% 大賣/鉅額交易
2023/09/0624.37.654857.637.67-460.78,639-5.33% 大賣/鉅額交易
2023/09/0511.17.743197.757.73-307.98,538-3.61% 大賣/鉅額交易
2023/09/048.27.79177.797.80-8.88,504-0.10%
2023/09/01207.8837.887.86178,4750.20%
2023/08/31177.83217.827.82-48,456-0.05%
2023/08/301.47.8127.827.81-0.68,467-0.01%
2023/08/2927.7800.007.7728,4700.02%
2023/08/2829.27.7700.007.7829.28,4840.34%
2023/08/2567.8197.837.83-38,449-0.04%
2023/08/24147.951657.947.92-1518,466-1.78% 大賣/鉅額交易
2023/08/23237.8800.007.88238,4450.27%
2023/08/2247.83937.867.85-898,501-1.05%
2023/08/21367.93587.937.92-228,484-0.26%
2023/08/18647.911507.937.92-868,403-1.02% 大賣/
2023/08/17197.814987.827.82-4798,380-5.72% 大賣/鉅額交易
2023/08/1612.47.911,0897.917.93-1,076.68,240-13.06% 大賣/鉅額交易
2023/08/1532.17.935,9477.937.92-5,914.98,187-72.25% 大賣/鉅額交易
2023/08/14187.992,2717.997.99-2,2538,109-27.78% 大賣/鉅額交易
2023/08/1196.28.024,6108.028.02-4,513.97,994-56.46% 大賣/鉅額交易
2023/08/10578.103,844.38.118.10-3,787.37,582-49.95% 大賣/鉅額交易
2023/08/099.28.178768.188.20-866.87,353-11.79% 大賣/鉅額交易
2023/08/0829.28.183,2968.208.19-3,266.97,304-44.72% 大賣/鉅額交易
2023/08/07108.362948.318.32-2847,108-3.99% 大賣/鉅額交易
2023/08/0488.2678.268.2817,0620.01%
2023/08/0258.221,5658.208.26-1,5607,012-22.25% 大賣/鉅額交易
2023/08/0133.38.271,3468.258.26-1,312.86,863-19.13% 大賣/鉅額交易
2023/07/3145.28.383,808.68.428.36-3,763.46,692-56.23% 大賣/鉅額交易
2023/07/28198.633,016.38.628.74-2,997.36,456-46.42% 大賣/鉅額交易
2023/07/2778.5948.618.5736,2010.05%
2023/07/2618.461508.478.47-1496,283-2.37% 大賣/鉅額交易
2023/07/25508.4228.438.42486,3300.76%
2023/07/24198.41202.88.428.42-183.86,311-2.91% 大賣/鉅額交易
2023/07/21118.5500.008.55116,1910.18%
2023/07/20148.6500.008.66146,1330.23%
2023/07/19328.6800.008.64326,1100.52%
2023/07/1828.741318.728.78-1296,009-2.15% 大賣/鉅額交易
2023/07/171,6268.73438.758.741,5835,94426.63% 大買/鉅額交易
2023/07/142,4898.86188.908.852,4715,80542.56% 大買/鉅額交易
2023/07/135,3518.76688.768.735,2835,64893.52% 大買/鉅額交易
2023/07/121008.6398.678.67915,4201.68%
2023/07/112,1338.45678.488.532,0665,26039.27% 大買/鉅額交易
2023/07/104368.30188.308.254184,9708.41% 大買/鉅額交易
2023/07/07138.161388.178.20-1254,824-2.59% 大賣/鉅額交易
2023/07/061028.16538.198.20494,7971.02% 大買/
2023/07/0538.1100.008.1134,7350.06%
2023/07/04108.12508.128.12-404,654-0.86%
2023/07/0378.112,969.18.128.14-2,962.14,637-63.87% 大賣/鉅額交易
2023/06/3018.18.092,0448.098.12-2,025.94,493-45.09% 大賣/鉅額交易
2023/06/29298.154,8448.168.13-4,8154,380-109.91% 大賣/鉅額交易
2023/06/28168.211,2868.228.21-1,2704,237-29.97% 大賣/鉅額交易
2023/06/27128.262,1358.288.27-2,1234,034-52.62% 大賣/鉅額交易
2023/06/26798.292,9718.298.29-2,8923,892-74.30% 大賣/鉅額交易
2023/06/2100.008448.508.48-8443,662-23.04% 大賣/鉅額交易
2023/06/20128.462,2338.458.44-2,2213,676-60.41% 大賣/鉅額交易
2023/06/19338.47554.78.488.52-521.73,601-14.49% 大賣/鉅額交易
2023/06/162918.6878.668.612843,5058.10% 大買/鉅額交易
2023/06/1525.18.587178.598.54-691.93,424-20.21% 大賣/鉅額交易
2023/06/14138.707158.708.70-7023,244-21.64% 大賣/鉅額交易
2023/06/1368.7500.008.7763,2400.19%
2023/06/1218.76208.778.78-193,232-0.59%
2023/06/0958.8100.008.8053,2360.15%
2023/06/08288.735668.758.75-5383,259-16.51% 大賣/鉅額交易
2023/06/0718.805038.818.81-5023,255-15.42% 大賣/鉅額交易
2023/06/0668.7748.778.7923,2350.06%
2023/06/0558.721,8658.728.74-1,8603,273-56.82% 大賣/鉅額交易
2023/06/02218.866358.878.86-6143,180-19.31% 大賣/鉅額交易
2023/06/01168.8028.808.80143,1540.44%
2023/05/31118.7600.008.79113,0960.36%
2023/05/30448.74921.58.748.70-877.53,037-28.89% 大賣/鉅額交易
2023/05/29118.691,143.28.698.72-1,132.22,962-38.22% 大賣/鉅額交易
2023/05/26288.781,004.18.788.80-976.12,845-34.30% 大賣/鉅額交易
2023/05/2528.28.811.18.878.8127.12,7410.99%
2023/05/24128.96108.968.9722,6600.08%
2023/05/2333.18.944168.928.96-382.92,646-14.47% 大賣/鉅額交易
2023/05/2211.19.076159.059.04-603.92,567-23.52% 大賣/鉅額交易
2023/05/1912.18.989378.988.98-924.92,570-35.98% 大賣/鉅額交易
2023/05/1899.102,0969.109.11-2,0872,528-82.55% 大賣/鉅額交易
2023/05/17119.245039.259.22-4922,462-19.98% 大賣/鉅額交易
2023/05/16139.3151.19.329.32-38.12,429-1.57%
2023/05/152.19.314559.329.30-452.92,437-18.58% 大賣/鉅額交易
2023/05/1100.0049.579.53-42,409-0.17%
2023/05/1039.4300.009.4132,4260.12%
2023/05/08109.4700.009.50102,5950.39%
2023/05/05109.5800.009.59102,6140.38%
2023/05/046389.510.49.509.52637.62,63924.15% 大買/鉅額交易
2023/05/03129.2800.009.34122,6010.46%
2023/05/029.19.189429.209.17-932.92,578-36.18% 大賣/鉅額交易
2023/04/2815.19.6200.009.5415.12,4880.61%
2023/04/27109.711009.709.70-902,460-3.66%
2023/04/26179.74321.19.749.74-304.12,502-12.15% 大賣/鉅額交易
2023/04/240.19.6500.009.620.12,6010.00%
2023/04/21109.6700.009.69102,6010.38%
2023/04/200.19.5800.009.560.12,6080.00%
2023/04/1900.000.19.659.63-0.12,6710.00%
2023/04/180.19.6549.599.62-3.92,745-0.14%
2023/04/170.19.74192.19.679.67-1922,815-6.82% 大賣/鉅額交易
2023/04/14109.8800.009.88102,8180.35%
2023/04/1300.006.19.779.79-6.12,893-0.21%
2023/04/123.29.7300.009.723.22,9090.11%
2023/04/1100.003409.799.80-3402,890-11.76% 大賣/鉅額交易
2023/04/100.19.925299.919.90-528.92,893-18.28% 大賣/鉅額交易
2023/04/07510.02210.0510.0532,8910.10%
2023/04/067310.09510.0910.10682,9242.33%
2023/03/3100.004529.879.88-4522,915-15.50% 大賣/鉅額交易
2023/03/3059.893819.919.93-3762,954-12.73% 大賣/鉅額交易
2023/03/29510.088810.0910.06-833,027-2.74%
2023/03/241,02410.2600.0010.271,0243,19532.05% 大買/鉅額交易
2023/03/233010.221.110.1910.1928.93,1620.91%
2023/03/2269.9629.969.9643,1390.13%
2023/03/2166510.15110.1210.146643,12721.23% 大買/鉅額交易
2023/03/204329.9900.0010.044323,11613.86% 大買/鉅額交易
2023/03/164149.85109.879.904043,07813.12% 大買/鉅額交易
2023/03/1520.19.7100.009.6920.13,0180.67%
2023/03/14109.8679.829.7833,0500.10%
2023/03/1310.19.7359.769.785.13,1130.16%
2023/03/101009.43859.479.46153,1090.48%
2023/03/0919.39229.409.41-213,096-0.68%
2023/03/0811.19.335929.349.29-580.93,093-18.78% 大賣/鉅額交易
2023/03/0719.5300.009.5413,0290.03%
2023/03/06329.593099.599.58-2773,027-9.15% 大賣/鉅額交易
2023/03/0319.45469.469.46-453,001-1.50%
2023/03/0229.491699.489.48-1673,027-5.52% 大賣/鉅額交易
2023/03/019.19.528509.529.51-840.93,017-27.87% 大賣/鉅額交易
2023/02/2419.741529.739.74-1512,987-5.05% 大賣/鉅額交易
2023/02/2319.723289.739.72-3272,992-10.93% 大賣/鉅額交易
2023/02/2219.703199.739.70-3182,985-10.65% 大賣/鉅額交易
2023/02/2100.004229.809.80-4222,973-14.19% 大賣/鉅額交易
2023/02/2019.8255.29.859.84-54.22,988-1.81%
2023/02/1779.791,0669.799.75-1,0592,992-35.39% 大賣/鉅額交易
2023/02/1619.889529.879.87-9513,057-31.10% 大賣/鉅額交易
2023/02/1500.0034610.049.99-3463,174-10.90% 大賣/鉅額交易
2023/02/14210.1400.0010.1723,1120.06%
2023/02/1318710.1100.0010.111873,1475.94% 大買/鉅額交易
2023/02/092710.2300.0010.23273,1430.86%
2023/02/0842710.26510.3110.284223,14613.41% 大買/鉅額交易
2023/02/07110.1354210.1310.14-5413,118-17.35% 大賣/鉅額交易
2023/02/061110.1644810.1710.21-4373,086-14.16% 大賣/鉅額交易
2023/02/0327710.6900.0010.692772,9609.36% 大買/鉅額交易
2023/02/0218510.69510.6910.721802,9506.10% 大買/鉅額交易
2023/01/311110.4920310.5110.50-1922,964-6.48% 大賣/鉅額交易
2023/01/30910.6165710.5910.63-6482,948-21.98% 大賣/鉅額交易
2023/01/171410.7900.0010.80142,8670.49%
2023/01/1620310.952.510.9710.93200.52,8756.97% 大買/鉅額交易
2023/01/131,00110.69810.7010.699932,83235.05% 大買/鉅額交易
2023/01/121010.33110.3810.3892,7290.33%
2023/01/11310.2600.0010.2632,7370.11%
2023/01/104510.3100.0010.33452,7381.64%
2023/01/0961910.342.210.3310.36616.82,75422.39% 大買/鉅額交易
2023/01/067.310.0987910.0810.07-871.82,704-32.24% 大賣/鉅額交易
2023/01/058.210.3083710.3410.27-828.82,650-31.27% 大賣/鉅額交易
2023/01/044.110.4914610.5310.52-141.92,571-5.52% 大賣/鉅額交易
2023/01/039010.55310.5310.68872,5503.41%
2022/12/2900.001510.0710.09-152,490-0.60%
2022/12/280.110.1210910.0510.06-108.92,514-4.33% 大賣/鉅額交易
2022/12/273.110.2300.0010.223.12,4920.12%
2022/12/2600.00232.110.4010.41-232.12,471-9.39% 大賣/鉅額交易
2022/12/230.110.316710.2910.28-66.92,443-2.74%
2022/12/220.110.3515310.4110.41-152.92,433-6.28% 大賣/鉅額交易
2022/12/218010.4131010.3810.34-2302,403-9.57% 大賣/鉅額交易
2022/12/2024010.08399.8410.202012,3338.61% 大買/鉅額交易
2022/12/19369.7529.769.77342,2111.54%
2022/12/1659.60789.629.62-732,320-3.15%
2022/12/15839.8300.009.84832,3893.47%
2022/12/142569.8749.879.882522,39210.53% 大買/鉅額交易
2022/12/1399.60299.579.61-202,384-0.84%
2022/12/1229.721919.719.69-1892,383-7.93% 大賣/鉅額交易
2022/12/0819.6839.699.69-22,391-0.08%
2022/12/0700.00589.689.65-582,495-2.32%
2022/12/0629.801959.809.71-1932,491-7.75% 大賣/鉅額交易
2022/12/0500.00510.0510.04-52,468-0.20%
2022/12/0259.9400.009.9452,4120.21%
2022/11/3019.4900.009.5012,4810.04%
2022/11/2959.4749.509.5012,4860.04%
2022/11/2859.4829.529.5332,5290.12%
2022/11/2559.5100.009.5252,6150.19%
2022/11/246319.4229.429.466292,63423.87% 大買/鉅額交易
2022/11/23709.1500.009.16702,6292.66%
2022/11/222989.1000.009.102982,72510.93% 大買/鉅額交易
2022/11/212269.2900.009.262262,7128.33% 大買/鉅額交易
2022/11/181129.3500.009.341122,7084.13% 大買/鉅額交易
2022/11/171229.4000.009.421222,7094.50% 大買/鉅額交易
2022/11/16669.3500.009.37662,7222.42%
2022/11/151409.2900.009.311402,7615.07% 大買/鉅額交易
2022/11/144629.4229.489.404602,77016.60% 大買/鉅額交易
2022/11/111,5699.07249.139.181,5452,69357.37% 大買/鉅額交易
2022/11/1068.6700.008.6762,5320.24%
2022/11/0968.7600.008.7262,5320.24%
2022/10/3100.001598.518.52-1592,529-6.28% 大賣/鉅額交易
2022/10/28878.6300.008.67872,5373.43%
2022/10/271708.68148.708.791562,5486.12% 大買/鉅額交易
2022/10/2508.4000.008.4302,5590.00%
2022/10/241518.4000.008.411512,5995.81% 大買/鉅額交易
2022/10/2128.2600.008.2722,5500.08%
2022/10/2018.3248.328.32-32,533-0.12%
2022/10/1958.41118.418.40-62,505-0.24%
2022/10/1718.472168.488.44-2152,493-8.62% 大賣/鉅額交易
2022/10/1418.6100.008.6112,4590.04%
2022/10/1318.6728.688.67-12,447-0.04%
2022/10/1218.75508.748.75-492,422-2.02%
2022/10/1118.8128.818.78-12,416-0.04%
2022/10/0718.911508.918.90-1492,406-6.19% 大賣/鉅額交易
2022/10/0648.951,1158.968.97-1,1112,394-46.40% 大賣/鉅額交易
2022/10/05529.01139.039.03392,3721.64%
2022/10/0400.003488.958.95-3482,353-14.79% 大賣/鉅額交易
2022/10/0328.923068.928.94-3042,373-12.81% 大賣/鉅額交易
2022/09/3028.96478.978.97-452,387-1.88%
2022/09/2900.00509.038.99-502,379-2.10%
2022/09/2719.003609.009.01-3592,369-15.15% 大賣/鉅額交易
2022/09/2619.043609.049.02-3592,342-15.33% 大賣/鉅額交易
2022/09/237559.257.19.259.247482,31332.32% 大買/鉅額交易
2022/09/225.18.951,0538.988.96-1,0482,189-47.86% 大賣/鉅額交易
2022/09/2119.042249.089.04-2232,113-10.55% 大賣/鉅額交易
2022/09/1500.005639.139.12-5632,098-26.82% 大賣/鉅額交易
2022/09/1419.022,3359.039.09-2,3342,110-110.60% 大賣/鉅額交易
2022/09/1329.24249.249.24-222,011-1.09%
2022/09/1200.003489.199.17-3482,021-17.22% 大賣/鉅額交易
2022/09/0800.001,5419.049.06-1,5412,037-75.63% 大賣/鉅額交易
2022/09/07129.192,6839.139.08-2,6712,028-131.65% 大賣/鉅額交易
2022/09/0600.007359.489.47-7351,909-38.48% 大賣/鉅額交易
2022/09/0500.00229.559.54-221,920-1.15%
2022/09/0229.545269.569.53-5241,949-26.88% 大賣/鉅額交易
2022/09/0129.661,0689.699.65-1,0661,940-54.94% 大賣/鉅額交易
2022/08/3100.006449.809.81-6441,915-33.62% 大賣/鉅額交易
2022/08/3019.792399.819.82-2381,931-12.32% 大賣/鉅額交易
2022/08/2919.811,3319.829.81-1,3301,961-67.80% 大賣/鉅額交易
2022/08/2500.00110.0310.06-11,876-0.05%
2022/08/2319.978749.989.98-8731,865-46.79% 大賣/鉅額交易
2022/08/2219.981,5179.989.99-1,5161,833-82.67% 大賣/鉅額交易
2022/08/19110.1274110.1310.13-7401,770-41.79% 大賣/鉅額交易
2022/08/18110.3216210.3610.31-1611,735-9.28% 大賣/鉅額交易
2022/08/1700.006310.4610.46-631,706-3.69%
2022/08/12410.5700.0010.5541,7090.23%
2022/08/118410.5700.0010.57841,7034.93%
2022/08/1000.007810.3310.33-781,680-4.64%
2022/08/09110.359710.3410.34-961,677-5.72%
2022/08/0800.0018210.3210.31-1821,675-10.86% 大賣/鉅額交易
2022/08/0400.0013110.5510.51-1311,624-8.06% 大賣/鉅額交易
2022/08/0300.0031010.6010.66-3101,604-19.32% 大賣/鉅額交易
2022/08/0213510.95010.9511.011351,5698.60% 大買/鉅額交易
2022/08/013810.6600.0010.71381,5282.49%
2022/07/296110.5200.0010.63611,5054.05%
2022/07/2100.0089.919.91-81,477-0.54%
2022/07/2000.002109.949.93-2101,485-14.13% 大賣/鉅額交易
2022/07/1500.00909.819.78-901,461-6.16%
2022/07/1400.0029.939.88-21,448-0.14%
2022/07/124210.0100.0010.00421,4292.94%
2022/07/11110.0755110.1010.07-5501,408-39.06% 大賣/鉅額交易
2022/07/0800.0040310.3010.32-4031,367-29.47% 大賣/鉅額交易
2022/07/0618210.23110.3110.301811,32513.65% 大買/鉅額交易
2022/07/05110.1800.0010.1611,3170.08%
2022/07/046010.3200.0010.33601,3014.61%
2022/07/016010.3400.0010.34601,2894.65%
2022/06/3000.00210.1510.17-21,279-0.16%
2022/06/29010.2315610.2310.22-1561,276-12.22% 大賣/鉅額交易
2022/06/2800.005510.3410.31-551,245-4.42%
2022/06/2300.00610.2710.34-61,209-0.50%
2022/06/22010.2553510.2410.22-5351,194-44.77% 大賣/鉅額交易
2022/06/2100.0079810.4010.41-7981,147-69.54% 大賣/鉅額交易
2022/06/2000.0058110.4210.45-5811,125-51.64% 大賣/鉅額交易
2022/06/1712010.6629910.5710.59-1791,098-16.30% 大買/大賣/鉅額交易
2022/06/15010.5060410.4210.45-604993-60.79% 大賣/鉅額交易
2022/06/1400.0028010.5210.47-280958-29.21% 大賣/鉅額交易
2022/06/1300.0078410.4210.45-784919-85.24% 大賣/鉅額交易
2022/06/10110.5416710.5410.57-166859-19.31% 大賣/鉅額交易
2022/06/09110.5378610.5310.55-785814-96.34% 大賣/鉅額交易
2022/06/08510.7049010.7210.69-485742-65.36% 大賣/鉅額交易
2022/06/0700.001,00210.8810.84-1,002690-145.18% 大賣/鉅額交易
2022/06/0600.0019111.1311.13-191627-30.46% 大賣/鉅額交易
2022/06/0200.0013111.2311.22-131606-21.60% 大賣/鉅額交易
2022/05/303311.6900.0011.71335685.81%
2022/05/2600.00111.7011.68-1552-0.18%
2022/05/25911.7100.0011.7595491.64%
2022/05/2400.00111.6011.64-1542-0.18%
2022/05/231011.6600.0011.66105381.86%
2022/05/204411.544111.5611.6335320.56%
2022/05/191711.4600.0011.43174993.40%
2022/05/1700.00511.3911.39-5480-1.04%
2022/05/1600.004211.4111.47-42478-8.77%
2022/05/133911.4000.0011.42394708.29%
2022/05/12311.3100.0011.3134580.65%
2022/05/1100.002011.2211.23-20455-4.39%
2022/05/102511.265511.2311.19-30447-6.70%
2022/05/0900.0014111.1211.10-141437-32.27% 大賣/鉅額交易
2022/05/061111.1612311.1711.17-112423-26.47% 大賣/鉅額交易
2022/05/051011.406611.3911.38-56413-13.55%
2022/05/032511.25611.2511.25193964.79%
2022/04/29111.1840211.2011.21-401392-102.26% 大賣/鉅額交易
2022/04/28111.471711.4611.40-16363-4.40%
2022/04/2600.0050.211.6211.64-50.2310-16.13%
2022/04/2500.004111.5611.54-41289-14.17%
2022/04/221411.58111.5811.60132824.61%
2022/04/210.111.756211.5611.60-62276-22.41%
2022/04/20211.4120211.5211.54-200273-73.18% 大賣/鉅額交易
2022/04/19411.768111.7211.63-77255-30.15%
2022/04/18211.9013211.9211.89-130233-55.65% 大賣/鉅額交易
2022/04/15212.1000.0012.1022220.90%
2022/04/14112.145412.1412.16-53218-24.24%
2022/04/130.112.005012.0912.08-50215-23.20%
2022/04/12212.1000.0012.1022110.94%
2022/04/11212.2414912.2512.22-147207-70.78% 大賣/鉅額交易
2022/04/08112.414312.4112.41-42188-22.25%
2022/04/0700.00512.4712.47-5184-2.71%
2022/04/0600.002912.4312.43-29181-15.98%
2022/04/0100.0010812.7212.70-108160-67.17% 大賣/鉅額交易
2022/03/3100.00412.7712.76-4152-2.63%
2022/03/30012.988012.8512.85-80147-54.20%
2022/03/2900.0020012.4912.53-200138-144.39% 大賣/鉅額交易
2022/03/28212.627512.6612.61-73130-56.07%
2022/03/2400.001013.0013.00-10111-9.00%
2022/03/2300.005713.0213.01-57107-52.90%
2022/03/22713.211113.2113.16-4103-3.86%
2022/03/11614.021714.0213.97-1191-11.97%
2022/02/2500.00514.2314.29-598-5.07%
2022/02/2400.00214.4514.46-2102-1.95%
2022/02/1700.00314.2914.30-3100-2.97%
2022/02/1600.001014.1914.21-1099-10.04%
2022/02/151514.2500.0014.26159715.42%
2022/02/141014.2400.0014.21101009.95%
2022/02/0700.001514.3014.31-1595-15.72%
2022/01/211614.6400.0014.62169217.25%
2022/01/171014.5000.0014.47109011.10%
2022/01/13114.4600.0014.471881.13%
2022/01/0400.00914.2714.21-989-10.07%
2021/12/3000.00914.3814.38-985-10.50%
2021/12/20514.7300.0014.765855.83%
2021/12/071014.7200.0014.71108411.80%
2021/12/012914.7700.0014.79298235.19%
2021/11/296014.7800.0014.78608173.79%
2021/11/2500.001014.4214.38-1071-14.05%
2021/11/2300.005814.4814.48-5864-89.55%
2021/11/1700.001614.5214.51-1657-27.87%
2021/11/1100.001014.7314.73-1052-19.23%
2021/11/09515.0100.0015.0154810.31%
2021/11/042014.6600.0014.66204642.67%
2021/11/021414.7900.0014.79144629.96%
2021/11/0100.002114.7014.68-2146-45.21%
2021/10/2200.00114.7214.73-141-2.39%
2021/10/2000.00314.5814.60-339-7.52%
2021/10/1900.001814.7114.70-1838-46.86%
2021/10/05915.5000.0015.4593723.88%
2021/09/2700.00115.6215.67-131-3.18%
2021/09/10315.8300.0015.833348.74%
2021/09/021015.8000.0015.80103329.94%
2021/08/2500.00315.9315.93-332-9.21%
2021/08/18115.9300.0015.931323.12%
2021/08/162316.0100.0016.03233270.95%
2021/08/0900.00115.8215.81-137-2.64%
2021/08/06515.8900.0015.8953813.04%
2021/08/041716.1300.0016.13173844.39%
2021/07/2700.00315.8315.83-337-7.92%
2021/07/2300.001015.8315.83-1038-26.26%
2021/07/21215.9000.0015.902375.35%
2021/07/1500.00215.9215.93-238-5.14%
2021/07/143715.7400.0015.76373994.79%
2021/07/131015.7800.0015.78103726.98%
2021/07/121015.8500.0015.85103825.76%
2021/07/09115.9500.0015.931392.52%
2021/07/07915.7700.0015.7593922.71%
2021/07/062015.6700.0015.67204247.47%
2021/06/22415.8500.0015.834537.44%
2021/06/1500.001215.9215.92-1263-19.02%
2021/06/11416.0900.0016.134626.40%
2021/06/022016.0500.0016.03206530.59%
2021/05/2800.00516.0116.01-566-7.50%
2021/05/261016.3200.0016.34106615.01%
2021/05/211016.3300.0016.33106614.94%
2021/05/20216.2200.0016.222672.98%
2021/05/18216.2200.0016.232633.16%
2021/05/131016.1000.0016.11106016.56%
2021/05/12116.3300.0016.331591.67%
2021/04/2800.00316.3616.36-367-4.42%
2021/04/203016.5700.0016.59306645.10%
2021/04/19516.4500.0016.455657.62%
2021/04/152616.371016.4216.42166424.83%
2021/04/06115.9700.0016.011591.68%
2021/04/0100.001015.9115.88-1059-16.88%
2021/03/292016.2612116.2516.26-10156-177.71% 大賣/鉅額交易
2021/03/2400.001016.5016.54-1042-23.77%
2021/03/2300.002316.4516.47-2340-56.23%
2021/03/19616.3600.0016.3663019.89%
2021/03/121016.43116.4216.4293724.02%
2021/03/0500.00916.7016.62-935-25.38%
2021/03/04516.9000.0016.9153414.49%
2021/02/26517.2600.0017.2254511.03%
2021/02/23217.6000.0017.612484.14%
2021/02/1700.00617.3017.28-651-11.59%
2021/02/02217.6200.0017.632513.89%
2021/01/2000.001018.0518.05-1053-18.66%
2021/01/151018.018418.0618.01-7457-129.52%
2021/01/1400.00217.9517.95-248-4.15%
2020/12/16218.1600.0018.162543.67%
2020/12/0100.00117.9517.93-156-1.76%
2020/11/27318.0700.0018.073565.35%
2020/11/26317.9500.0017.953565.34%
2020/11/231018.1600.0018.15105617.84%
2020/11/2000.0011418.1618.18-11456-202.97% 大賣/鉅額交易
2020/11/0400.002417.7517.86-2451-46.69%
2020/10/281017.9900.0018.00103925.34%
2020/10/2600.001117.8217.82-1140-26.88%
2020/10/221017.8700.0017.85104024.60%
2020/10/1900.001017.6617.66-1042-23.71%
2020/10/07817.5600.0017.5684218.92%
2020/09/231017.7700.0017.81103826.16%
2020/09/18717.9500.0017.9573320.64%
2020/09/151017.6600.0017.68103329.43%
2020/09/0200.00117.6017.55-138-2.61%
2020/08/311117.7400.0017.75114026.93%
2020/08/19317.7800.0017.753397.55%
2020/08/171017.43117.4617.4493922.83%
2020/08/11117.5700.0017.561352.83%
2020/08/10117.6700.0017.671352.84%
2020/07/3100.001018.1918.19-1041-23.93%
2020/07/29117.8700.0017.911442.23%
2020/07/28617.8000.0017.7564912.23%
2020/07/27417.7400.0017.754498.15%
2020/07/1400.00117.2717.25-153-1.87%
2020/07/10117.2700.0017.291581.70%
2020/07/09117.1900.0017.201611.63%
2020/07/0800.00517.1717.17-564-7.73%
2020/07/07117.2100.0017.221641.55%
2020/07/061017.0900.0017.09106515.36%
2020/07/0200.00117.1917.19-170-1.42%
2020/07/0100.00417.0517.12-471-5.58%
2020/06/2300.00117.3217.32-179-1.27%
2020/06/181017.4400.0017.42108611.62%
2020/06/11317.3600.0017.333903.32%
2020/06/092117.1000.0017.08219422.30%
2020/06/0800.00416.6616.66-498-4.08%
2020/06/04716.8300.0016.7971116.28%
2020/06/03216.911016.9116.92-8124-6.43%
2020/05/2800.00217.1917.19-2146-1.36%
2020/05/221017.2300.0017.28101596.26%
2020/05/18117.3800.0017.4011700.58%
2020/05/1500.00117.3817.37-1171-0.58%
2020/05/13217.3500.0017.3721711.17%
2020/05/111017.5100.0017.47101685.94%
2020/05/08917.6800.0017.6891685.34%
2020/05/042017.571017.6117.56101646.09%
2020/04/3000.00117.6017.63-1161-0.62%
2020/04/294417.552017.7017.692416314.68%
2020/04/17317.3700.0017.4031691.77%
2020/04/1600.00617.3617.34-6170-3.53%
2020/04/1500.001017.6217.62-10171-5.84%
2020/04/1400.001017.4317.40-10168-5.95%
2020/04/13117.252017.2917.31-19166-11.42%
2020/04/10216.8800.0017.1121651.21%
2020/04/08417.0100.0016.9641682.37%
2020/04/0700.004116.9917.07-41169-24.19%
2020/04/06216.7400.0016.8621651.21%
2020/04/011117.31317.3317.2881654.82%
2020/03/312017.0400.0017.012016512.08%
2020/03/301017.4300.0017.35101636.12%
2020/03/272417.213817.2417.27-14162-8.59%
2020/03/2600.005516.6716.69-55159-34.40%
2020/03/2500.003316.4516.47-33157-20.90%
2020/03/23516.5000.0016.6951583.15%
2020/03/2000.00116.5916.74-1159-0.63%
2020/03/1800.00117.6917.60-1159-0.63%
2020/03/179117.5800.0017.659116056.71%
2020/03/161917.631917.6717.8901580.00%
2020/03/132518.21118.2517.972415715.27%
2020/03/125118.55818.5818.574315427.85%
2020/03/1114318.301518.2318.4012815085.29% 大買/鉅額交易
2020/03/107618.672018.8118.115614338.95%
2020/03/0913218.85819.1818.9012413690.56% 大買/鉅額交易
2020/03/0611017.8800.0017.9511012289.49% 大買/鉅額交易
2020/03/051517.5000.0017.501511513.01%
2020/03/043117.5500.0017.503111327.30%
2020/03/038517.376617.3317.411911017.18%
2020/03/027517.375117.2617.202410422.98%
2020/02/2600.00316.8616.82-396-3.10%
2020/02/251116.6900.0016.68119411.64%
2020/02/24216.53916.5316.53-793-7.49%
2020/02/2100.002616.4516.47-2692-28.07%
2020/02/2000.0019816.6316.61-19888-224.28% 大賣/鉅額交易
2020/02/1900.001416.9716.95-1483-16.83%
2020/02/1800.00217.0517.05-282-2.43%
2020/02/141516.9900.0017.01158218.13%
2020/02/0600.00717.0017.00-784-8.33%
2020/02/052517.0500.0017.05258330.06%
2020/02/042017.3000.0017.28208224.33%
2020/02/033817.3800.0017.35388146.85%
2020/01/312117.2000.0017.21217826.63%
2020/01/309117.2600.0017.269178115.58%
2020/01/2000.001017.0617.04-1075-13.31%
2020/01/1700.0014317.0517.06-14373-194.96% 大賣/鉅額交易
2020/01/1600.002117.1417.14-2170-29.87%
2020/01/1500.003017.1517.15-3069-43.04%
2020/01/1400.0013617.1017.10-13669-195.82% 大賣/鉅額交易
2020/01/1300.0011217.2617.24-11266-169.10% 大賣/鉅額交易
2020/01/1000.006817.2917.28-6864-105.26%
2020/01/0900.006917.3817.38-6963-108.38%
2020/01/0800.004117.6517.66-4162-66.06%
2020/01/07717.5900.0017.5675911.76%
2020/01/0600.001217.7517.71-1261-19.45%
2020/01/034717.661217.6917.69355859.64%
2020/01/0200.001617.5817.56-1655-28.59%
2019/12/31117.5500.0017.571551.82%
2019/12/302017.442817.4517.45-854-14.76%
2019/12/2700.006417.3517.35-6454-117.65%
2019/12/2600.002117.3817.37-2153-39.56%
2019/12/252017.452517.4517.46-553-9.28%
2019/12/242217.422517.4217.43-353-5.61%
2019/12/232017.423917.4217.42-1952-36.13%
2019/12/20117.415117.4617.45-5052-94.91%
2019/12/1900.0021117.3817.37-21151-408.91% 大賣/鉅額交易
2019/12/1800.007817.4217.42-7847-163.07%
2019/12/172017.402017.4017.410460.00%
2019/12/162017.442317.4417.46-345-6.65%
2019/12/122317.642017.6417.643417.26%
2019/12/112017.642017.6417.630400.00%
2019/12/102017.662017.6617.660420.00%
2019/12/092017.692017.6917.640420.00%
2019/12/062117.662017.6617.631422.34%
2019/12/052117.612017.6117.641422.38%
2019/12/041117.6800.0017.67114225.94%
2019/12/031017.5100.0017.53104024.42%
2019/11/2900.001617.4617.46-1639-40.63%
2019/11/2800.004317.4817.47-4339-110.02%
2019/11/251017.6200.0017.62103826.18%
2019/11/211717.7500.0017.71174240.44%
2019/11/201217.7900.0017.74124128.70%
2019/11/19517.7500.0017.7354112.11%
2019/11/18117.64117.7117.640410.00%
2019/11/15717.7100.0017.7174116.73%
2019/11/14217.7000.0017.702414.79%
2019/11/13217.634017.6317.63-3842-90.41%
2019/11/11817.55917.6517.65-143-2.29%
2019/11/0800.002517.5717.59-2544-56.69%
2019/11/0500.00217.7417.74-245-4.37%
2019/11/011517.9400.0017.93155029.83%
2019/10/31217.7400.0017.772583.42%
2019/10/2900.004417.7017.70-4458-74.94%
2019/10/2800.003217.7817.78-3257-55.48%
2019/10/2500.00417.8217.77-457-6.98%
2019/10/2400.00217.8317.83-258-3.42%
2019/10/2100.00917.8817.88-958-15.42%
2019/10/181017.78117.8617.8695915.22%
2019/10/1500.001817.9417.96-1856-31.79%
2019/10/1400.0012517.9917.96-12556-223.02% 大賣/鉅額交易
2019/10/0800.00318.2818.26-358-5.12%
2019/10/04518.4200.0018.425628.03%
2019/10/032618.3500.0018.39266241.60%
2019/10/01118.013518.1118.06-3462-54.18%
2019/09/27118.19118.2318.190620.00%
2019/09/2600.00118.2518.25-163-1.59%
2019/09/253618.3700.0018.32366356.93%
2019/09/24118.2500.0018.251641.54%
2019/09/20318.14118.2318.242672.96%
2019/09/1700.003118.1318.15-3172-43.04%
2019/09/1600.001118.2318.22-1184-13.06%
2019/09/1200.006718.1818.15-6784-79.04%
2019/09/1100.002418.2818.26-2482-28.94%
2019/09/1000.003418.3318.35-3482-41.23%
2019/09/09118.4200.0018.491811.23%
2019/09/0600.00218.4918.47-283-2.41%
2019/09/0500.00318.5718.60-382-3.63%
2019/09/0400.00318.7918.77-382-3.63%
2019/09/031618.6400.0018.64168319.19%
2019/09/02618.6900.0018.696837.19%
2019/08/3000.002418.6418.75-2487-27.39%
2019/08/2900.001818.7318.77-1889-20.20%
2019/08/281618.7100.0018.71168917.81%
2019/08/272518.7600.0018.73258928.01%
2019/08/267118.931918.9218.96528858.72%
2019/08/231518.6100.0018.61158517.47%
2019/08/21218.6600.0018.692862.30%
2019/08/2000.00918.6618.64-988-10.22%
2019/08/19318.7000.0018.693883.41%
2019/08/161018.761018.7818.780880.00%
2019/08/153318.8700.0018.86338737.58%
2019/08/141118.752918.7518.69-1886-20.74%
2019/08/133318.9800.0018.96338638.07%
2019/08/1215518.9100.0018.9715587176.17% 大買/鉅額交易
2019/08/074218.6900.0018.67428648.49%
2019/08/063118.563918.5318.49-886-9.29%
2019/08/059118.581418.5718.64778688.74%
2019/08/0225418.4100.0018.4425483303.04% 大買/鉅額交易
2019/08/01217.862017.8717.86-1878-22.98%
2019/07/2900.00118.0918.00-177-1.30%
2019/07/26217.973218.0018.07-3078-38.37%
2019/07/2200.001018.1718.17-1076-13.00%
2019/07/193818.2900.0018.29387649.38%
2019/07/1800.001018.2918.29-1077-12.95%
2019/07/151318.2600.0018.18138016.16%
2019/07/1200.001018.0818.10-1082-12.12%
2019/07/113018.131018.2018.21208124.62%
2019/07/104617.911117.9617.89357744.91%
2019/07/093018.001318.0117.98177622.10%
2019/07/08518.071018.0518.09-575-6.60%
2019/07/032218.2800.0018.31227529.11%
2019/07/021018.05918.0918.031741.33%
2019/07/011018.12218.1518.0987510.66%
2019/06/28118.3300.0018.331741.35%
2019/06/272718.252118.3118.206748.10%
2019/06/262818.401818.4218.40107114.03%
2019/06/252518.56618.6118.60197226.38%
2019/06/214118.43118.4518.50407255.48%
2019/06/1915618.13118.1918.1815568226.89% 大買/鉅額交易
2019/06/181218.241018.2918.302573.51%
2019/06/141818.2600.0018.30185631.83%
2019/06/13218.2800.0018.322563.52%
2019/06/12418.211018.2618.23-657-10.50%
2019/06/112418.1800.0018.15245741.51%
2019/06/0500.001018.4118.42-1057-17.40%
2019/06/042018.42418.4418.44165926.94%
2019/06/032118.3100.0018.40216432.36%
2019/05/313418.061218.0718.09226036.21%
2019/05/3000.003618.0017.99-3660-59.85%
2019/05/29218.0100.0018.092593.37%
2019/05/283017.9600.0017.98305851.59%
2019/05/2700.00518.0918.04-557-8.66%
2019/05/243417.9900.0018.00345759.17%
2019/05/23617.8500.0017.8665610.65%
2019/05/22317.7800.0017.783565.33%
2019/05/212617.8000.0017.80265546.61%
2019/05/201017.821017.8317.810580.00%
2019/05/1700.00717.9717.98-759-11.84%
2019/05/152017.961017.9817.94106315.84%
2019/05/146218.0200.0017.976261100.19%
2019/05/106917.9600.0017.966959115.35%
2019/05/083517.93117.9617.93345858.24%
2019/05/073217.7500.0017.75325657.01%
2019/05/061617.7900.0017.75165528.69%
2019/04/2500.002317.3917.41-2357-40.21%
2019/04/2300.00717.5317.50-756-12.38%
2019/04/2200.00517.4717.44-556-8.85%
2019/04/1800.001017.4617.48-1057-17.34%
2019/04/1700.003217.4417.44-3258-54.84%
2019/04/1600.00417.4817.48-457-6.97%
2019/04/1500.006717.4917.50-6762-107.92%
2019/04/1200.003017.5617.54-3074-40.40%
2019/04/11317.665017.7617.73-4775-61.95%
2019/04/0900.00117.6917.69-176-1.31%
2019/04/0800.001217.6417.67-1280-14.93%
2019/04/0300.001617.6517.64-1681-19.64%
2019/04/0200.004617.6817.71-4682-55.56%
2019/04/0100.001517.7517.79-1582-18.21%
2019/03/2900.002217.8217.80-2283-26.25%
2019/03/28217.9100.0018.032862.31%
2019/03/2700.00317.9017.87-388-3.39%
2019/03/252018.0800.0018.06209520.92%
2019/03/212517.9000.0017.94259426.32%
2019/03/1500.002717.6317.69-27102-26.33%
2019/03/1400.001417.7317.70-14101-13.82%
2019/03/131117.7700.0017.781110310.63%
2019/03/1100.00117.8917.89-1103-0.97%
2019/03/0800.0011317.7817.80-113102-110.51% 大賣/鉅額交易
2019/03/0700.00417.7217.73-499-4.01%
2019/03/0600.00817.6917.66-8100-7.93%
2019/03/0500.006117.6717.64-61102-59.62%
2019/03/0400.0020417.2717.64-20499-204.07% 大賣/鉅額交易
2019/02/2600.005317.9818.00-5394-56.31%
2019/02/1900.001418.0918.09-1497-14.42%
2019/02/1800.00518.1318.11-597-5.14%
2019/02/1500.001718.1818.10-1798-17.22%
2019/02/1400.0010618.0018.00-10699-106.71% 大賣/鉅額交易
2019/02/1300.002818.1018.12-2898-28.48%
2019/02/1200.0010618.1618.13-10698-107.47% 大賣/鉅額交易
2019/02/1100.003818.3618.31-3898-38.59%
2019/01/2900.00518.5818.58-5100-5.00%
2019/01/28118.42518.5618.55-499-4.02%
2019/01/22118.49518.5018.49-4102-3.89%
2019/01/1800.001418.6418.55-14107-12.97%
2019/01/1700.002918.7518.68-29106-27.17%
2019/01/1500.00118.8618.82-1105-0.95%
2019/01/1400.002118.9518.97-21105-19.88%
2019/01/1100.001118.9018.89-11105-10.44%
2019/01/102318.9600.0018.952310521.78%
2019/01/09118.7000.0018.6811050.95%
2019/01/08718.791118.8318.70-4107-3.73%
2019/01/07118.931018.9118.90-9106-8.43%
2019/01/0400.001419.1618.93-14115-12.11%
2019/01/0336218.8700.0019.25362112321.88% 大買/鉅額交易
2019/01/0214218.3100.0018.4314299142.93% 大買/鉅額交易
2018/12/2800.001018.0718.09-1096-10.38%
2018/12/273017.8700.0017.923010029.91%
2018/12/2623318.0500.0018.15233100232.92% 大買/鉅額交易
2018/12/247517.9100.0017.86759875.92%
2018/12/218217.8400.0017.818210379.38%
2018/12/201817.6000.0017.601810117.75%
2018/12/191417.6000.0017.67149814.19%
2018/12/183817.5600.0017.593810137.54%
2018/12/171017.3700.0017.40109410.53%
2018/12/12617.402317.4617.50-1799-17.05%
2018/12/1100.001317.5417.51-1397-13.32%
2018/12/10917.7100.0017.749939.66%
2018/12/07317.5500.0017.553923.25%
2018/12/066017.6400.0017.65609662.41%
2018/12/05217.61117.7317.611931.07%
2018/12/0300.00517.5217.52-594-5.31%
2018/11/2900.003417.6117.62-3495-35.69%
2018/11/2800.009517.4317.43-9594-100.44%
2018/11/2700.002117.5017.47-2193-22.57%
2018/11/2600.002217.6217.58-2292-23.74%
2018/11/2300.00117.6517.66-196-1.04%
2018/11/2100.002517.6617.65-2598-25.49%
2018/11/192017.662017.6817.660990.00%
2018/11/15217.4200.0017.512982.03%
2018/11/1400.002017.4217.40-2098-20.26%
2018/11/133317.423817.4117.39-599-5.02%
2018/11/0900.0011917.4617.42-119100-117.86% 大賣/鉅額交易
2018/11/0800.005817.5117.51-5898-58.96%
2018/11/0700.005717.5817.52-5798-57.84%
2018/11/0600.006417.6517.63-6495-66.74%
2018/11/0500.004917.6517.64-4994-52.12%
2018/11/0200.00417.7317.71-493-4.29%
2018/10/3100.004317.7017.69-4394-45.35%
2018/10/3000.006317.8917.85-6394-66.94%
2018/10/293118.01518.0218.03269327.88%
2018/10/26517.9100.0018.005925.39%
2018/10/251518.001018.1418.045945.29%
2018/10/24117.901117.9317.88-1089-11.19%
2018/10/231517.88417.8717.88118912.24%
2018/10/2200.001917.8617.85-1994-20.14%
2018/10/195017.8800.0017.88509552.58%
2018/10/1800.00117.9017.87-195-1.05%
2018/10/171017.85117.9617.929979.26%
2018/10/163918.0000.0018.00399839.53%
2018/10/154118.0700.0018.05419741.87%
2018/10/12817.9500.0017.9781007.93%
2018/10/116418.0500.0018.056410560.46%
2018/10/093017.7800.0017.79309730.63%
2018/10/0800.00117.6017.61-199-1.01%
2018/10/0500.00517.5717.57-599-5.05%
2018/10/0400.0020617.4417.41-20698-208.59% 大賣/鉅額交易
2018/10/032017.6100.0017.62209820.40%
2018/10/0200.006517.5717.59-6597-66.39%
2018/10/0100.0011717.6117.61-11796-121.30% 大賣/鉅額交易
2018/09/2800.0010217.7317.72-10294-108.33% 大賣/鉅額交易
2018/09/2700.00317.9517.96-390-3.33%
2018/09/2600.002417.9117.91-2492-26.03%
2018/09/2500.002917.9317.92-2991-31.56%
2018/09/2100.0015018.0217.98-15092-162.85% 大賣/鉅額交易
2018/09/2000.00118.1618.16-190-1.10%
2018/09/19518.116418.1118.11-5991-64.37%
2018/09/1700.00218.2418.22-290-2.21%
2018/09/1400.004618.2418.29-4690-50.94%
2018/09/13518.4000.0018.405895.61%
2018/09/12118.3800.0018.391901.11%
2018/09/1100.00118.4418.40-190-1.11%
2018/09/076218.696018.6918.722892.23%
2018/09/0600.00218.4518.44-288-2.25%
2018/09/05318.3800.0018.383903.33%
2018/08/311918.5700.0018.58199021.07%
2018/08/2900.00518.5118.53-591-5.44%
2018/08/242518.442518.4618.450950.00%
2018/08/234518.673218.6818.64139513.61%
2018/08/217318.9600.0018.86739775.24%
2018/08/1600.00118.7418.70-1101-0.98%
2018/08/132218.782218.8718.9101070.00%
2018/08/0100.00218.4718.37-2127-1.57%
2018/07/312018.6500.0018.602012515.90%
2018/07/30518.5800.0018.6051303.84%
2018/07/2500.00118.6418.62-1130-0.77%
2018/07/23118.6400.0018.6811310.76%
2018/07/2000.00618.2618.33-6127-4.70%
2018/07/1900.00118.1818.14-1130-0.77%
2018/07/1800.009318.1018.09-93130-71.42%
2018/07/1700.0010418.2818.28-104132-78.73% 大賣/鉅額交易
2018/07/1600.001018.2718.25-10133-7.47%
2018/07/1300.004718.2218.21-47133-35.21%
2018/07/1200.00518.3218.35-5128-3.89%
2018/07/09318.93318.9318.9201200.00%
2018/07/06318.85318.8518.8301200.00%
2018/07/05318.94318.9418.9601220.00%
2018/05/307219.69119.7319.737114648.32%
2018/05/2400.009919.2519.43-99156-63.25%
2018/05/0400.00119.6419.63-1161-0.62%
2018/05/0200.00219.4019.38-2176-1.13%
2018/04/2700.00319.5919.55-3186-1.61%
2018/04/2500.00719.6919.65-7189-3.69%
2018/04/2400.00119.8119.76-1191-0.52%
2018/04/2000.00920.1920.20-9199-4.52%
2018/04/1000.004620.4420.41-46211-21.73%
2018/03/2900.008320.7020.72-83209-39.56%
2018/03/2700.003021.0821.05-30204-14.68%
2018/03/2300.00121.3721.37-1203-0.49%
2018/03/1500.002220.9421.00-22208-10.53%
2018/02/2111020.077120.1920.213926814.50% 大買/
2018/02/06119.6700.0019.9013230.31%
2018/01/1700.00319.3119.30-3414-0.72%
2018/01/15919.3300.0019.3394272.11%
2018/01/112018.922619.0419.01-6449-1.34%
2018/01/101018.8000.0018.84104512.22%
2018/01/0500.00518.6818.64-5480-1.04%
2018/01/04218.7000.0018.7024910.41%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音