期元大S&P黃金正2 (00708L)-兆豐-內湖券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.56
漲跌
▼0.20
漲幅
-0.56%
成交量
1,094張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	35.56	0	0.00	35.56	1	1,001	0.10%
2023/10/11	0	0.00	50	23.47	23.46	-50	777	-6.43%
2023/10/03	6	22.51	0	0.00	22.55	6	737	0.81%
2023/10/02	24	23.18	0	0.00	23.14	24	716	3.35%
2023/09/28	20	23.98	0	0.00	24.02	20	688	2.91%
2023/07/11	0	0.00	40	25.93	26.00	-40	976	-4.10%
2023/07/10	0	0.00	160	25.88	25.75	-160	983	-16.26%	大賣/鉅額交易
2023/06/29	70	25.48	0	0.00	25.40	70	1,077	6.49%
2023/06/28	40	25.70	0	0.00	25.68	40	1,077	3.71%
2023/06/27	15	26.04	0	0.00	26.07	15	1,084	1.38%
2023/06/26	25	25.99	0	0.00	25.95	25	1,101	2.27%
2023/06/21	50	26.28	0	0.00	26.27	50	1,138	4.39%
2023/06/02	0	0.00	55	27.56	27.58	-55	1,321	-4.16%
2023/06/01	0	0.00	65	27.22	27.19	-65	1,312	-4.95%
2023/05/31	0	0.00	150	27.00	27.09	-150	1,307	-11.47%	大賣/鉅額交易
2023/05/30	40	26.53	0	0.00	26.42	40	1,289	3.10%
2023/05/29	20	26.68	0	0.00	26.72	20	1,276	1.57%
2023/05/25	30	27.12	0	0.00	27.12	30	1,263	2.37%
2023/05/23	20	27.24	0	0.00	27.24	20	1,239	1.61%
2023/05/22	10	27.62	0	0.00	27.62	10	1,241	0.81%
2023/05/19	50	27.19	0	0.00	27.31	50	1,243	4.02%
2023/05/18	40	27.84	0	0.00	27.80	40	1,199	3.33%
2023/05/17	60	28.14	0	0.00	28.13	60	1,176	5.10%
2023/05/05	0	0.00	300	29.93	29.87	-300	1,154	-25.99%	大賣/鉅額交易
2023/05/02	20	28.07	0	0.00	28.09	20	1,113	1.80%
2023/04/28	20	28.18	0	0.00	28.21	20	1,115	1.79%
2023/04/24	25	28.04	0	0.00	28.00	25	1,131	2.21%
2023/04/21	5	28.58	0	0.00	28.58	5	1,134	0.44%
2023/04/20	20	28.44	0	0.00	28.39	20	1,139	1.76%
2023/04/19	8	28.72	0	0.00	28.75	8	1,154	0.69%
2023/04/18	12	28.60	0	0.00	28.60	12	1,168	1.03%
2023/04/17	30	28.79	0	0.00	28.80	30	1,168	2.57%
2023/04/14	15	29.92	0	0.00	29.90	15	1,157	1.30%
2023/04/13	10	29.16	0	0.00	29.22	10	1,155	0.87%
2023/04/11	18	28.52	0	0.00	28.72	18	1,153	1.56%
2023/04/10	72	28.59	0	0.00	28.49	72	1,158	6.21%
2023/04/07	5	28.91	0	0.00	28.91	5	1,149	0.43%
2023/04/06	40	29.09	0	0.00	29.13	40	1,142	3.50%
2023/03/24	0	0.00	180	28.61	28.55	-180	1,050	-17.13%	大賣/鉅額交易
2023/03/22	45	27.26	0	0.00	27.18	45	1,020	4.41%
2023/03/21	35	28.38	0	0.00	28.38	35	994	3.52%
2023/03/20	20	28.25	30	28.11	28.25	-10	975	-1.03%
2023/03/17	10	26.91	0	0.00	27.01	10	940	1.06%
2023/03/16	20	26.46	0	0.00	26.59	20	917	2.18%
2023/03/15	15	26.19	0	0.00	26.19	15	889	1.69%
2023/03/14	65	26.28	0	0.00	26.24	65	882	7.36%
2022/04/18	0	0.00	5	31.29	31.37	-5	2,040	-0.24%
2022/03/21	5	29.23	0	0.00	29.43	5	1,814	0.28%
2022/02/11	0	0.00	280	26.43	26.45	-280	1,093	-25.60%	大賣/鉅額交易
2022/02/08	2	26.29	0	0.00	26.26	2	1,130	0.18%
2022/02/07	16	26.08	0	0.00	26.05	16	1,135	1.41%
2022/01/19	21	26.08	0	0.00	26.10	21	1,094	1.92%
2022/01/18	1	26.19	0	0.00	26.26	1	1,111	0.09%
2022/01/17	6	26.14	0	0.00	26.32	6	1,123	0.53%
2022/01/13	2	26.48	0	0.00	26.55	2	1,121	0.18%
2022/01/07	10	25.53	0	0.00	25.59	10	1,118	0.89%
2022/01/06	2	25.94	0	0.00	26.02	2	1,133	0.18%
2022/01/04	20	25.94	0	0.00	25.94	20	1,127	1.77%
2022/01/03	18	26.62	0	0.00	26.52	18	1,117	1.61%
2021/12/30	12	25.86	0	0.00	25.83	12	1,102	1.09%
2021/12/29	10	25.97	0	0.00	26.00	10	1,103	0.91%
2021/12/22	10	25.56	0	0.00	25.56	10	1,210	0.83%
2021/12/21	10	25.61	0	0.00	25.70	10	1,215	0.82%
2021/12/15	38	25.12	0	0.00	25.07	38	1,216	3.12%
2021/12/10	17	25.25	0	0.00	25.28	17	1,221	1.39%
2021/12/09	5	25.55	0	0.00	25.55	5	1,213	0.41%
2021/12/08	14	25.59	0	0.00	25.62	14	1,217	1.15%
2021/12/07	14	25.29	0	0.00	25.32	14	1,201	1.16%
2021/12/06	22	25.43	0	0.00	25.41	22	1,199	1.83%
2021/12/03	10	25.03	0	0.00	25.14	10	1,196	0.84%
2021/12/01	20	25.26	0	0.00	25.38	20	1,163	1.72%
2021/04/22	0	0.00	20	26.61	26.57	-20	3,100	-0.65%
2021/04/16	0	0.00	5	25.76	25.79	-5	3,315	-0.15%
2021/04/15	0	0.00	10	25.07	25.14	-10	3,331	-0.30%
2021/04/06	0	0.00	5	25.00	25.01	-5	3,602	-0.14%
2021/03/18	0	0.00	5	25.50	25.45	-5	3,805	-0.13%
2021/03/16	0	0.00	5	24.92	25.00	-5	3,811	-0.13%
2021/02/24	0	0.00	1	27.25	27.20	-1	4,044	-0.02%
2021/02/23	1	27.24	0	0.00	27.31	1	4,084	0.02%
2021/02/18	20	26.50	0	0.00	26.50	20	4,013	0.50%
2021/02/17	0	0.00	6	26.70	26.82	-6	4,019	-0.15%
2021/02/05	0	0.00	21	26.93	26.98	-21	3,992	-0.53%
2021/01/11	7	28.30	0	0.00	28.29	7	4,232	0.17%
2021/01/07	10	31.07	0	0.00	31.02	10	4,019	0.25%
2021/01/05	0	0.00	5	31.75	31.78	-5	3,912	-0.13%
2021/01/04	2	30.97	0	0.00	31.23	2	3,916	0.05%
2020/12/29	5	29.80	0	0.00	29.86	5	3,780	0.13%
2020/12/28	0	0.00	5	30.45	30.42	-5	3,751	-0.13%
2020/12/23	5	29.50	0	0.00	29.52	5	3,791	0.13%
2020/12/22	10	29.89	0	0.00	29.90	10	3,798	0.26%
2020/12/18	20	30.00	0	0.00	30.12	20	3,885	0.51%
2020/12/17	0	0.00	1	29.52	29.52	-1	3,900	-0.03%
2020/12/10	1	28.68	0	0.00	28.77	1	3,909	0.03%
2020/12/09	3	29.40	0	0.00	29.39	3	3,895	0.08%
2020/12/08	0	0.00	1	29.50	29.72	-1	3,882	-0.03%
2020/12/03	1	28.43	0	0.00	28.66	1	3,826	0.03%
2020/11/30	0	0.00	8	26.57	26.62	-8	3,763	-0.21%
2020/11/25	0	0.00	1	27.79	27.79	-1	3,765	-0.03%
2020/11/24	0	0.00	18	28.53	28.43	-18	3,689	-0.49%
2020/11/19	2	29.86	0	0.00	29.80	2	3,600	0.06%
2020/11/18	2	30.18	0	0.00	30.28	2	3,566	0.06%
2020/11/12	1	29.85	0	0.00	30.00	1	3,913	0.03%
2020/11/10	5	30.18	0	0.00	30.29	5	4,000	0.12%
2020/11/06	2	32.31	0	0.00	32.35	2	4,182	0.05%
2020/11/04	1	30.67	0	0.00	31.04	1	4,288	0.02%
2020/11/03	0	0.00	1	30.83	30.86	-1	4,430	-0.02%
2020/10/30	1	30.28	0	0.00	30.18	1	4,622	0.02%
2020/10/29	1	30.35	0	0.00	30.54	1	4,619	0.02%
2020/10/28	1	31.38	0	0.00	31.38	1	4,654	0.02%
2020/10/07	1	30.75	0	0.00	30.75	1	5,642	0.02%
2020/09/30	1	31.15	0	0.00	31.12	1	5,826	0.02%
2020/09/25	1	30.20	0	0.00	30.45	1	5,884	0.02%
2020/09/24	0	0.00	7	30.01	29.87	-7	5,893	-0.12%
2020/09/22	2	31.92	0	0.00	31.85	2	5,929	0.03%
2020/09/17	1	32.92	0	0.00	33.06	1	6,146	0.02%
2020/09/08	1	32.50	0	0.00	32.47	1	6,386	0.02%
2020/08/26	3	32.43	1	32.34	32.40	2	6,835	0.03%
2020/08/25	1	32.66	0	0.00	32.76	1	6,886	0.01%
2020/08/24	1	32.79	0	0.00	32.79	1	6,923	0.01%
2020/08/21	3	33.25	0	0.00	33.35	3	7,011	0.04%
2020/08/20	1	33.05	0	0.00	33.22	1	7,108	0.01%
2020/08/14	1	33.60	0	0.00	33.62	1	6,980	0.01%
2020/08/10	1	36.35	0	0.00	36.35	1	6,865	0.01%
2020/08/07	1	37.70	0	0.00	37.41	1	6,812	0.01%
2020/08/05	1	36.40	0	0.00	36.40	1	6,604	0.02%
2020/08/04	1	34.70	0	0.00	34.76	1	6,540	0.02%
2020/07/30	0	0.00	2	34.46	34.12	-2	6,607	-0.03%
2020/07/29	2	33.98	0	0.00	34.01	2	6,568	0.03%
2020/07/28	2	33.58	1	33.62	33.45	1	6,558	0.02%
2020/07/27	1	33.61	0	0.00	33.61	1	6,272	0.02%
2020/07/24	1	32.05	2	32.06	32.05	-1	6,174	-0.02%
2020/07/22	1	31.15	0	0.00	31.15	1	6,201	0.02%
2020/07/17	0	0.00	1	29.29	29.29	-1	6,318	-0.02%
2020/07/16	2	29.83	0	0.00	29.78	2	6,356	0.03%
2020/07/09	0	0.00	2	30.17	30.16	-2	6,881	-0.03%
2020/07/08	0	0.00	1	29.62	29.67	-1	6,918	-0.01%
2020/07/06	1	28.87	0	0.00	28.88	1	6,976	0.01%
2020/07/03	0	0.00	1	29.06	29.06	-1	7,054	-0.01%
2020/07/02	1	28.84	0	0.00	28.73	1	7,302	0.01%
2020/06/24	0	0.00	1	29.02	29.08	-1	7,558	-0.01%
2020/06/23	0	0.00	1	28.49	28.51	-1	7,510	-0.01%
2020/06/22	2	28.54	0	0.00	28.58	2	7,647	0.03%
2020/06/18	1	27.52	0	0.00	27.47	1	8,125	0.01%
2020/06/16	0	0.00	1	27.55	27.43	-1	8,400	-0.01%
2020/06/12	0	0.00	1	27.33	27.38	-1	8,623	-0.01%
2020/06/11	1	27.74	1	27.65	27.55	0	8,820	0.00%
2020/06/05	1	27.13	0	0.00	27.00	1	9,488	0.01%
2020/05/21	0	0.00	2	28.45	28.29	-2	10,880	-0.02%
2020/05/20	0	0.00	9	28.64	28.59	-9	10,839	-0.08%
2020/05/13	1	27.22	0	0.00	27.13	1	10,708	0.01%
2020/05/11	1	27.25	0	0.00	27.15	1	10,675	0.01%
2020/05/08	0	0.00	1	27.88	27.81	-1	10,590	-0.01%
2020/05/05	1	27.14	0	0.00	27.16	1	10,490	0.01%
2020/04/22	0	0.00	1	27.20	27.16	-1	10,524	-0.01%
2020/04/17	1	28.26	0	0.00	27.78	1	10,488	0.01%
2020/04/07	0	0.00	1	27.41	27.50	-1	10,715	-0.01%
2020/04/06	0	0.00	2	25.45	25.26	-2	10,462	-0.02%
2020/04/01	4	23.90	0	0.00	24.00	4	10,381	0.04%
2020/03/30	0	0.00	1	25.70	25.24	-1	10,209	-0.01%
2020/03/27	0	0.00	21	25.59	25.55	-21	10,081	-0.21%
2020/03/26	20	24.99	0	0.00	24.97	20	9,943	0.20%
2020/03/25	1	26.46	110	26.32	25.88	-109	9,717	-1.12%	大賣/鉅額交易
2020/03/24	0	0.00	1	23.80	24.17	-1	9,345	-0.01%
2020/03/23	1	21.31	0	0.00	21.44	1	9,003	0.01%
2020/03/19	20	20.83	0	0.00	20.71	20	8,725	0.23%
2020/03/17	16	21.57	12	21.54	21.53	4	8,409	0.05%
2020/03/16	16	22.69	0	0.00	22.69	16	8,138	0.20%
2020/03/13	6	23.72	0	0.00	23.92	6	7,882	0.08%
2020/03/12	28	25.76	0	0.00	25.60	28	7,432	0.38%
2020/03/11	6	26.29	0	0.00	26.52	6	7,171	0.08%
2020/03/10	30	26.46	0	0.00	26.26	30	7,094	0.42%
2020/03/06	0	0.00	100	26.86	27.07	-100	6,546	-1.53%
2020/03/05	0	0.00	8	25.83	25.82	-8	6,223	-0.13%
2020/03/03	4	24.39	0	0.00	24.62	4	5,983	0.07%
2020/03/02	42	24.65	0	0.00	24.69	42	5,864	0.72%
2020/02/26	16	25.97	0	0.00	26.08	16	5,457	0.29%
2020/02/25	8	26.22	0	0.00	26.41	8	5,337	0.15%
2020/02/24	40	26.69	0	0.00	26.67	40	5,100	0.78%
2020/02/19	0	0.00	108	24.76	24.78	-108	4,678	-2.31%	大賣/鉅額交易
2020/02/06	8	23.36	0	0.00	23.38	8	4,848	0.16%
2020/02/05	14	23.39	0	0.00	23.52	14	4,844	0.29%
2020/02/04	16	24.05	0	0.00	23.99	16	4,818	0.33%
2020/02/03	30	24.25	0	0.00	24.17	30	4,789	0.63%
2020/01/31	4	23.88	0	0.00	23.92	4	4,700	0.09%
2020/01/30	12	24.06	0	0.00	24.17	12	4,776	0.25%
2020/01/17	12	23.28	0	0.00	23.48	12	4,591	0.26%
2020/01/16	12	23.46	0	0.00	23.43	12	4,529	0.26%
2020/01/08	0	0.00	1	24.95	24.65	-1	4,066	-0.02%
2020/01/03	0	0.00	85	23.04	23.11	-85	3,468	-2.45%
2020/01/02	4	22.48	0	0.00	22.48	4	3,270	0.12%
2019/12/27	3	22.27	20	22.38	22.37	-17	3,172	-0.54%
2019/12/26	6	21.98	0	0.00	22.13	6	3,108	0.19%
2019/12/25	15	22.01	0	0.00	22.07	15	3,243	0.46%
2019/12/24	13	21.61	0	0.00	21.71	13	3,187	0.41%
2019/12/13	0	0.00	18	21.10	21.09	-18	3,412	-0.53%
2019/12/12	20	21.32	0	0.00	21.29	20	3,410	0.59%
2019/12/09	4	20.93	0	0.00	20.93	4	3,507	0.11%
2019/12/06	3	21.39	0	0.00	21.38	3	3,607	0.08%
2019/12/05	2	21.37	0	0.00	21.41	2	3,707	0.05%
2019/12/04	22	21.44	0	0.00	21.51	22	3,884	0.57%
2019/12/02	6	20.98	0	0.00	20.96	6	3,970	0.15%
2019/11/28	4	20.88	0	0.00	20.88	4	3,995	0.10%
2019/11/26	8	20.83	0	0.00	20.83	8	4,139	0.19%
2019/11/25	10	21.05	0	0.00	21.04	10	4,150	0.24%
2019/11/22	7	21.16	0	0.00	21.17	7	4,224	0.17%
2019/11/21	5	21.33	0	0.00	21.33	5	4,345	0.12%
2019/08/30	0	0.00	4	23.51	23.55	-4	4,404	-0.09%
2019/08/27	1	23.62	0	0.00	23.62	1	4,339	0.02%
2019/08/23	1	22.57	0	0.00	22.63	1	4,145	0.02%
2019/08/22	1	22.78	0	0.00	22.80	1	4,095	0.02%
2019/08/21	2	22.94	0	0.00	22.84	2	4,073	0.05%
2019/08/12	1	22.64	0	0.00	22.64	1	3,690	0.03%
2019/06/28	0	0.00	10	20.68	20.66	-10	2,000	-0.50%
2019/06/24	10	20.26	0	0.00	20.19	10	1,803	0.55%
2019/06/21	0	0.00	2	20.25	20.24	-2	1,753	-0.11%
2018/12/18	0	0.00	3	16.59	16.60	-3	1,663	-0.18%
2018/10/12	1	16.20	0	0.00	16.18	1	1,018	0.10%
2018/08/27	0	0.00	22	15.84	15.85	-22	918	-2.40%
2018/08/16	4	14.84	0	0.00	15.13	4	844	0.47%
2018/08/15	6	15.53	0	0.00	15.41	6	800	0.75%
2018/08/14	4	15.60	0	0.00	15.60	4	784	0.51%
2018/08/13	8	15.97	0	0.00	15.96	8	753	1.06%
2018/07/31	2	16.35	0	0.00	16.37	2	761	0.26%
2018/07/23	2	16.68	0	0.00	16.70	2	748	0.27%
2018/01/03	0	0.00	1	19.71	19.60	-1	1,745	-0.06%