期元大S&P黃金正2 (00708L)-國泰-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.73
漲跌
▼0.32
漲幅
-0.94%
成交量
1,575張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	33.48	0	0.00	33.67	1	1,137	0.09%
2024/04/15	1	35.06	0	0.00	35.02	1	952	0.11%
2024/03/13	0	0.00	1	29.60	29.59	-1	852	-0.12%
2024/02/20	0	0.00	1	26.08	26.11	-1	877	-0.11%
2024/02/15	1	25.47	0	0.00	25.51	1	871	0.11%
2024/01/24	0	0.00	1	26.48	26.48	-1	828	-0.12%
2024/01/22	0	0.00	1	26.56	26.46	-1	886	-0.11%
2024/01/10	1	26.74	0	0.00	26.75	1	1,073	0.09%
2023/12/26	1	27.79	0	0.00	27.77	1	1,236	0.08%
2023/12/20	1	27.23	0	0.00	27.25	1	1,241	0.08%
2023/12/06	0	0.00	1	26.94	27.02	-1	1,155	-0.09%
2023/12/04	1	28.81	0	0.00	28.77	1	1,133	0.09%
2023/11/16	0	0.00	1	25.64	25.75	-1	1,033	-0.10%
2023/11/09	0	0.00	2	25.56	25.43	-2	1,024	-0.20%
2023/11/08	0	0.00	1	26.02	25.96	-1	1,017	-0.10%
2023/10/31	0	0.00	1	26.87	26.81	-1	1,004	-0.10%
2023/10/30	1	27.06	1	27.06	26.99	0	999	0.00%
2023/10/27	0	0.00	1.4	26.56	26.64	-1.4	960	-0.14%
2023/10/26	0	0.00	4	26.59	26.69	-4	947	-0.42%
2023/10/25	0	0.00	3	26.27	26.26	-3	939	-0.32%
2023/10/23	0	0.00	60	26.15	26.35	-60	890	-6.74%
2023/10/20	1.4	26.32	1	26.48	26.46	0.4	859	0.04%
2023/10/18	1	25.48	1	25.51	25.49	0	799	0.00%
2023/10/16	1	24.98	7	24.99	24.99	-6	821	-0.73%
2023/10/13	0	0.00	5	23.75	23.86	-5	782	-0.64%
2023/10/12	0	0.00	1	23.86	23.95	-1	773	-0.13%
2023/10/11	2	23.47	0	0.00	23.46	2	777	0.26%
2023/10/06	5	22.58	0	0.00	22.55	5	758	0.66%
2023/10/05	1	22.70	0	0.00	22.72	1	754	0.13%
2023/10/03	23	22.60	0	0.00	22.55	23	737	3.12%
2023/10/02	19	23.16	0	0.00	23.14	19	716	2.65%
2023/09/28	16	24.01	0	0.00	24.02	16	688	2.33%
2023/09/27	6	24.63	0	0.00	24.56	6	673	0.89%
2023/09/26	1	25.02	0	0.00	25.01	1	664	0.15%
2023/09/22	0	0.00	1	25.25	25.27	-1	660	-0.15%
2023/09/12	2	25.30	0	0.00	25.29	2	711	0.28%
2023/09/04	0	0.00	12	25.83	25.97	-12	764	-1.57%
2023/08/31	0	0.00	1	25.99	25.99	-1	780	-0.13%
2023/08/24	0	0.00	2	25.31	25.40	-2	843	-0.24%
2023/08/23	2	24.95	0	0.00	25.00	2	835	0.24%
2023/08/21	4	24.60	0	0.00	24.71	4	857	0.47%
2023/08/18	4	24.73	0	0.00	24.72	4	862	0.46%
2023/08/17	3	24.74	2	24.70	24.76	1	863	0.12%
2023/08/16	2	25.00	0	0.00	25.05	2	860	0.23%
2023/08/01	1	26.72	0	0.00	26.62	1	958	0.10%
2023/07/28	0	0.00	10	26.47	26.45	-10	987	-1.01%
2023/07/27	6	27.04	0	0.00	27.04	6	994	0.60%
2023/07/25	2	26.74	0	0.00	26.70	2	1,000	0.20%
2023/07/24	3	26.71	20	26.67	26.72	-17	1,013	-1.68%
2023/07/21	0	0.00	20	26.93	26.90	-20	1,015	-1.97%
2023/07/19	4	27.12	1	27.15	27.06	3	1,021	0.29%
2023/07/12	5	26.23	0	0.00	26.28	5	967	0.52%
2023/07/11	5	25.94	0	0.00	26.00	5	976	0.51%
2023/07/10	5	25.85	0	0.00	25.75	5	983	0.51%
2023/07/05	7	25.95	2	25.90	25.94	5	1,004	0.50%
2023/07/04	4	25.87	0	0.00	25.90	4	1,008	0.40%
2023/07/03	16	25.70	0	0.00	25.77	16	1,030	1.55%
2023/06/26	0	0.00	25	26.00	25.95	-25	1,101	-2.27%
2023/06/21	4	26.28	0	0.00	26.27	4	1,138	0.35%
2023/06/20	15	26.61	10	26.52	26.62	5	1,148	0.44%
2023/06/19	10	26.82	0	0.00	26.85	10	1,179	0.85%
2023/06/16	10	26.82	0	0.00	26.81	10	1,206	0.83%
2023/06/09	1	27.07	0	0.00	27.06	1	1,323	0.08%
2023/06/06	1	27.03	0	0.00	27.04	1	1,338	0.07%
2023/06/05	0	0.00	10	26.66	26.63	-10	1,346	-0.74%
2023/06/02	0	0.00	1	27.61	27.58	-1	1,321	-0.08%
2023/06/01	10	27.20	0	0.00	27.19	10	1,312	0.76%
2023/05/31	0	0.00	1	27.10	27.09	-1	1,307	-0.08%
2023/05/19	0	0.00	40	27.22	27.31	-40	1,243	-3.22%
2023/05/17	11	28.16	0	0.00	28.13	11	1,176	0.93%
2023/05/11	5	29.41	10	29.37	29.31	-5	1,145	-0.44%
2023/05/10	5	29.44	5	29.30	29.30	0	1,145	0.00%
2023/05/09	5	29.08	0	0.00	29.24	5	1,154	0.43%
2023/05/08	1	28.97	10	28.99	29.14	-9	1,159	-0.78%
2023/05/05	0	0.00	5	29.83	29.87	-5	1,154	-0.43%
2023/05/03	15	29.06	0	0.00	28.99	15	1,128	1.33%
2023/04/25	1	28.55	0	0.00	28.41	1	1,136	0.09%
2023/04/24	2	28.10	0.1	28.12	28.00	1.9	1,131	0.17%
2023/04/21	0	0.00	0	28.68	28.58	0	1,134	0.00%
2023/04/20	3	28.42	0.4	28.51	28.39	2.6	1,139	0.23%
2023/04/19	0	0.00	0.3	28.69	28.75	-0.3	1,154	-0.03%
2023/04/18	0	0.00	0.2	28.56	28.60	-0.2	1,168	-0.02%
2023/04/17	1	28.66	11.5	28.70	28.80	-10.5	1,168	-0.90%
2023/04/14	0	0.00	1	30.00	29.90	-1	1,157	-0.09%
2023/04/12	11.1	29.24	0	0.00	29.25	11.1	1,166	0.95%
2023/04/11	0	0.00	0.1	28.59	28.72	-0.1	1,153	0.00%
2023/04/10	0	0.00	13.6	28.50	28.49	-13.6	1,158	-1.17%
2023/04/07	1	28.93	0	0.00	28.91	1	1,149	0.09%
2023/04/06	5	29.14	0	0.00	29.13	5	1,142	0.44%
2023/03/31	8	28.23	0	0.00	28.18	8	1,125	0.71%
2023/03/27	0	0.00	2	28.09	28.02	-2	1,062	-0.19%
2023/03/23	0	28.20	0	0.00	28.21	0	1,020	0.00%
2023/03/22	0	0.00	6	27.27	27.18	-6	1,020	-0.59%
2023/03/21	0.1	28.40	0	0.00	28.38	0.1	994	0.01%
2023/03/20	0.1	28.08	1	28.12	28.25	-0.9	975	-0.09%
2023/03/17	0.1	26.74	0	0.00	27.01	0.1	940	0.01%
2023/03/16	0.5	26.47	1	26.50	26.59	-0.5	917	-0.05%
2023/03/15	0.1	26.20	0	0.00	26.19	0.1	889	0.01%
2023/03/14	0	0.00	1	26.24	26.24	-1	882	-0.11%
2023/03/13	0.3	25.75	48	25.73	25.69	-47.7	870	-5.48%
2023/03/10	0.6	24.41	0	0.00	24.37	0.6	854	0.07%
2023/03/08	15	24.02	0	0.00	23.92	15	866	1.73%
2023/03/07	0.1	24.95	0	0.00	24.91	0.1	844	0.01%
2023/03/03	0.2	24.70	0	0.00	24.70	0.2	836	0.02%
2023/03/02	0.1	24.58	0	0.00	24.57	0.1	840	0.01%
2023/03/01	48.1	24.53	0	0.00	24.55	48.1	854	5.63%
2023/02/24	3	24.37	0	0.00	24.36	3	851	0.35%
2023/02/23	2	24.40	0	0.00	24.46	2	870	0.23%
2023/02/22	2.1	24.69	0	0.00	24.67	2.1	867	0.24%
2023/02/20	1	24.80	0	0.00	24.84	1	945	0.11%
2023/02/17	5.1	24.48	0	0.00	24.46	5.1	970	0.53%
2023/02/16	1	24.83	0	0.00	24.74	1	1,009	0.10%
2023/02/15	0.3	25.04	0	0.00	24.99	0.3	1,047	0.03%
2023/02/14	2	25.26	0	0.00	25.28	2	1,063	0.19%
2023/02/13	1	25.35	0	0.00	25.33	1	1,088	0.09%
2023/02/10	0.1	25.39	0	0.00	25.18	0.1	1,095	0.01%
2023/02/07	1	25.68	0	0.00	25.75	1	1,152	0.09%
2023/02/06	1	25.79	0	0.00	25.82	1	1,146	0.09%
2023/02/03	1	26.93	0	0.00	26.87	1	1,145	0.09%
2023/01/31	0	0.00	1	27.14	27.13	-1	1,140	-0.09%
2023/01/17	0	0.00	1	27.05	27.08	-1	1,126	-0.09%
2023/01/16	0	0.00	2	27.44	27.30	-2	1,127	-0.18%
2023/01/09	0	0.00	1	26.05	26.25	-1	1,102	-0.09%
2023/01/06	0	0.00	5	25.16	25.16	-5	1,085	-0.46%
2023/01/03	5	25.32	1	25.00	25.24	4	1,068	0.37%
2022/12/29	0	0.00	11	24.42	24.47	-11	1,041	-1.06%
2022/12/23	0	0.00	4	24.10	24.16	-4	1,103	-0.36%
2022/12/15	0	0.00	1	24.08	24.09	-1	1,145	-0.09%
2022/12/14	5	24.68	0	0.00	24.64	5	1,137	0.44%
2022/12/13	0	0.00	7	23.91	23.92	-7	1,121	-0.62%
2022/12/09	7	24.30	0	0.00	24.34	7	1,155	0.61%
2022/12/06	0	0.00	10	23.67	23.67	-10	1,199	-0.83%
2022/12/05	1	24.63	0	0.00	24.62	1	1,201	0.08%
2022/12/02	1	24.38	0	0.00	24.40	1	1,197	0.08%
2022/12/01	4	23.92	0	0.00	23.95	4	1,186	0.34%
2022/11/24	5	23.33	1	23.41	23.37	4	1,233	0.32%
2022/11/22	3	23.10	0	0.00	23.14	3	1,244	0.24%
2022/11/21	0	0.00	8	23.17	23.19	-8	1,238	-0.65%
2022/11/17	0	0.00	5	23.81	23.66	-5	1,216	-0.41%
2022/11/15	0	0.00	1	23.78	23.92	-1	1,142	-0.09%
2022/11/14	0	0.00	1	23.59	23.61	-1	1,112	-0.09%
2022/11/11	5	23.40	1	23.34	23.54	4	1,063	0.38%
2022/11/09	5	22.35	1	22.35	22.35	4	993	0.40%
2022/11/07	4.5	21.47	0	0.00	21.47	4.5	956	0.47%
2022/11/04	1	20.56	0	0.00	20.83	1	927	0.11%
2022/11/02	2.2	20.95	0	0.00	20.97	2.2	886	0.25%
2022/11/01	1	20.68	0	0.00	20.69	1	888	0.11%
2022/10/31	0	20.80	0	0.00	20.81	0	889	0.00%
2022/10/28	0.1	21.30	0	0.00	21.32	0.1	889	0.01%
2022/10/26	1.2	21.15	0	0.00	21.15	1.2	902	0.13%
2022/10/25	0.5	20.84	0	0.00	20.97	0.5	903	0.06%
2022/10/24	0.3	21.10	1	21.10	21.13	-0.7	916	-0.08%
2022/10/21	0	0.00	5	20.25	20.26	-5	908	-0.55%
2022/10/20	1.2	20.56	2	20.36	20.57	-0.8	904	-0.09%
2022/10/19	2	21.00	0	0.00	20.90	2	896	0.22%
2022/10/18	2	21.24	0	0.00	21.25	2	898	0.22%
2022/10/11	1	21.39	0	0.00	21.38	1	927	0.11%
2022/10/07	2	22.60	0	0.00	22.62	2	930	0.22%
2022/10/06	1	22.89	0	0.00	22.90	1	927	0.11%
2022/10/05	1	22.85	0	0.00	22.87	1	924	0.11%
2022/10/04	1	22.33	0	0.00	22.37	1	907	0.11%
2022/09/30	2	21.44	0	0.00	21.48	2	882	0.23%
2022/09/20	1	21.72	0	0.00	21.70	1	891	0.11%
2022/09/19	0	0.00	1	21.76	21.59	-1	889	-0.11%
2022/09/15	2	22.28	0	0.00	22.12	2	851	0.23%
2022/09/12	1	22.77	0	0.00	22.79	1	777	0.13%
2022/08/22	1	23.65	1	23.57	23.57	0	825	0.00%
2022/08/17	0	0.00	1	24.48	24.57	-1	823	-0.12%
2022/08/16	0	0.00	5	24.61	24.63	-5	827	-0.60%
2022/08/12	0	0.00	2	24.89	24.92	-2	870	-0.23%
2022/08/11	0	0.00	1	24.73	24.73	-1	876	-0.11%
2022/08/05	0	0.00	1	25.00	24.93	-1	973	-0.10%
2022/08/04	1	24.41	1	24.42	24.50	0	972	0.00%
2022/08/02	0	0.00	1	24.49	24.51	-1	1,006	-0.10%
2022/08/01	1	24.22	0	0.00	24.14	1	998	0.10%
2022/07/28	0	0.00	1	23.54	23.49	-1	1,019	-0.10%
2022/07/26	1	23.18	0	0.00	23.10	1	1,059	0.09%
2022/07/21	1	22.36	0	0.00	22.33	1	1,098	0.09%
2022/07/11	1	23.69	0	0.00	23.68	1	1,176	0.09%
2022/07/08	1	23.69	0	0.00	23.67	1	1,209	0.08%
2022/07/07	1	23.65	0	0.00	23.82	1	1,230	0.08%
2022/06/23	1	26.46	0	0.00	26.27	1	1,338	0.07%
2022/06/20	1	26.63	0	0.00	26.60	1	1,430	0.07%
2022/06/17	6	26.75	0	0.00	26.68	6	1,446	0.41%
2022/05/16	1	26.01	0	0.00	25.80	1	2,157	0.05%
2022/04/27	1	28.62	3	28.66	28.56	-2	2,118	-0.09%
2022/04/26	3	28.72	0	0.00	28.69	3	2,114	0.14%
2022/04/18	0	0.00	1	31.37	31.37	-1	2,040	-0.05%
2022/03/31	1	29.31	0	0.00	29.20	1	1,902	0.05%
2022/03/30	20	29.26	20	29.35	29.33	0	1,891	0.00%
2022/03/29	0	0.00	2	29.47	29.30	-2	1,896	-0.11%
2022/03/28	0	0.00	6	30.13	29.93	-6	1,881	-0.32%
2022/03/25	0	0.00	3	30.50	30.44	-3	1,860	-0.16%
2022/03/24	6	29.92	0	0.00	29.89	6	1,833	0.33%
2022/03/23	0	0.00	4	29.24	29.26	-4	1,820	-0.22%
2022/03/22	0	0.00	1	29.67	29.78	-1	1,811	-0.06%
2022/03/21	0	0.00	15	29.23	29.43	-15	1,814	-0.83%
2022/03/18	0	0.00	3	29.67	29.60	-3	1,810	-0.17%
2022/03/17	0	0.00	5	29.57	29.69	-5	1,810	-0.28%
2022/03/16	0	0.00	11	29.37	29.13	-11	1,805	-0.61%
2022/03/15	0	0.00	11	30.01	29.66	-11	1,782	-0.62%
2022/03/14	0	0.00	7	31.01	31.09	-7	1,729	-0.40%
2022/03/11	0	0.00	7	31.42	31.35	-7	1,696	-0.41%
2022/03/10	0	0.00	8	31.07	31.18	-8	1,602	-0.50%
2022/03/09	3	33.12	0	0.00	33.81	3	1,546	0.19%
2022/03/08	0	0.00	1	31.33	31.59	-1	1,472	-0.07%
2022/03/07	6	31.50	1	31.43	31.46	5	1,463	0.34%
2022/03/04	0	0.00	1	29.88	29.91	-1	1,374	-0.07%
2022/03/03	0	0.00	5	29.40	29.39	-5	1,348	-0.37%
2022/03/02	4	29.82	0	0.00	29.74	4	1,355	0.30%
2022/03/01	0	0.00	4	28.80	28.84	-4	1,323	-0.30%
2022/02/25	0	0.00	5	29.12	29.12	-5	1,332	-0.38%
2022/02/24	1	29.90	1	29.60	29.85	0	1,308	0.00%
2022/02/23	0	0.00	15	28.55	28.51	-15	1,232	-1.22%
2022/02/22	0	0.00	1	28.88	28.94	-1	1,229	-0.08%
2022/02/18	5	28.36	0	0.00	28.35	5	1,226	0.41%
2022/02/16	0	0.00	4	27.21	27.24	-4	1,173	-0.34%
2022/02/15	0	0.00	1	28.00	28.03	-1	1,163	-0.09%
2022/02/14	0	0.00	0.2	27.38	27.28	-0.2	1,136	-0.02%
2022/01/26	5	27.14	0.2	27.13	27.14	4.8	1,123	0.43%
2022/01/21	5	26.93	1	26.97	26.94	4	1,109	0.36%
2022/01/20	0	0.00	2	26.99	26.88	-2	1,107	-0.18%
2021/12/30	0.2	25.96	0	0.00	25.83	0.2	1,102	0.01%
2021/12/24	0	0.00	4	26.08	26.08	-4	1,164	-0.34%
2021/12/23	0	0.00	2	26.06	26.06	-2	1,205	-0.17%
2021/12/17	0	0.00	2	26.00	25.99	-2	1,221	-0.16%
2021/12/10	1	25.28	0	0.00	25.28	1	1,221	0.08%
2021/12/08	1	25.59	2	25.60	25.62	-1	1,217	-0.08%
2021/12/06	1	25.45	0	0.00	25.41	1	1,199	0.08%
2021/12/03	3	25.08	0	0.00	25.14	3	1,196	0.25%
2021/12/01	1	25.24	0	0.00	25.38	1	1,163	0.09%
2021/11/30	3	25.59	0	0.00	25.67	3	1,142	0.26%
2021/11/29	1	25.74	0	0.00	25.81	1	1,134	0.09%
2021/11/24	1	25.71	0	0.00	25.85	1	1,164	0.09%
2021/11/23	2	26.28	0	0.00	26.24	2	1,161	0.18%
2021/11/18	5	28.08	0	0.00	27.94	5	1,159	0.43%
2021/11/16	0.2	27.95	0	0.00	28.00	0.2	1,163	0.02%
2021/11/10	0	0.00	1	26.82	26.80	-1	1,142	-0.09%
2021/11/09	0	0.00	1	26.73	26.72	-1	1,139	-0.09%
2021/11/05	0	0.00	1	25.86	25.87	-1	1,158	-0.09%
2021/11/04	1	25.35	0	0.00	25.34	1	1,176	0.09%
2021/11/01	1	25.65	0	0.00	25.62	1	1,280	0.08%
2021/10/25	1	25.96	0	0.00	26.03	1	1,295	0.08%
2021/10/21	1	25.57	0	0.00	25.61	1	1,303	0.08%
2021/10/14	1	25.91	0	0.00	25.84	1	1,335	0.07%
2021/10/13	0	0.00	10	25.03	25.01	-10	1,342	-0.74%
2021/10/12	0	0.00	15	24.91	24.99	-15	1,351	-1.11%
2021/10/08	0	0.00	4	24.87	24.88	-4	1,364	-0.29%
2021/09/30	5	24.13	0	0.00	24.19	5	1,414	0.35%
2021/09/29	2	24.23	0	0.00	24.39	2	1,416	0.14%
2021/09/28	10	24.73	0	0.00	24.69	10	1,423	0.70%
2021/09/27	12	24.88	0	0.00	24.92	12	1,435	0.84%
2021/09/17	1	24.95	20	24.97	25.01	-19	1,525	-1.25%
2021/09/06	10	26.99	0	0.00	26.94	10	1,748	0.57%
2021/09/03	3	26.57	0	0.00	26.53	3	1,755	0.17%
2021/09/01	2	26.60	0	0.00	26.61	2	1,770	0.11%
2021/08/30	3	26.85	0	0.00	26.73	3	1,756	0.17%
2021/08/27	6	26.19	0	0.00	26.28	6	1,822	0.33%
2021/08/26	1	25.92	1	25.88	25.89	0	1,808	0.00%
2021/08/25	1	26.11	0	0.00	26.13	1	1,825	0.05%
2021/08/24	0	0.00	6	26.34	26.28	-6	1,829	-0.33%
2021/08/20	5	25.88	0	0.00	25.85	5	1,836	0.27%
2021/08/19	0	0.00	1	25.62	25.62	-1	1,835	-0.05%
2021/08/18	0	0.00	1	25.93	25.92	-1	1,882	-0.05%
2021/08/17	0	0.00	3	25.84	25.86	-3	1,900	-0.16%
2021/08/11	2	24.12	0	0.00	24.34	2	1,970	0.10%
2021/08/10	2	24.35	0	0.00	24.41	2	1,986	0.10%
2021/08/09	2	24.48	0	0.00	24.64	2	1,993	0.10%
2021/08/06	0	0.00	10	26.35	26.33	-10	1,918	-0.52%
2021/08/04	5	26.76	0	0.00	26.79	5	2,008	0.25%
2021/07/29	10	26.90	0	0.00	26.92	10	2,360	0.42%
2021/07/20	0	0.00	8	26.96	26.96	-8	2,529	-0.32%
2021/07/16	1	27.30	0	0.00	27.21	1	2,576	0.04%
2021/07/09	8	26.51	0	0.00	26.53	8	2,698	0.30%
2021/07/06	1	26.47	0	0.00	26.58	1	2,720	0.04%
2021/07/02	0	0.00	15	25.85	25.83	-15	2,708	-0.55%
2021/07/01	18	25.62	2	25.72	25.72	16	2,718	0.59%
2021/06/28	0	0.00	1	25.67	26.02	-1	2,792	-0.04%
2021/06/25	1	25.80	0	0.00	25.83	1	2,798	0.04%
2021/06/23	2	25.94	0	0.00	25.92	2	2,793	0.07%
2021/06/22	1	26.03	0	0.00	25.95	1	2,792	0.04%
2021/06/21	2	25.71	0	0.00	25.64	2	2,773	0.07%
2021/06/18	4	25.95	1	25.92	26.02	3	2,746	0.11%
2021/06/17	1	27.08	0	0.00	27.10	1	2,687	0.04%
2021/06/15	1	28.38	18	28.40	28.47	-17	2,698	-0.63%
2021/06/09	1	29.41	0	0.00	29.38	1	2,715	0.04%
2021/06/07	0	0.00	2	29.16	29.14	-2	2,789	-0.07%
2021/06/04	3	28.59	3	28.65	28.61	0	2,817	0.00%
2021/06/02	0	0.00	2	29.46	29.46	-2	2,839	-0.07%
2021/05/31	1	29.86	1	29.91	29.81	0	2,961	0.00%
2021/05/28	1	29.49	0	0.00	29.39	1	2,987	0.03%
2021/05/24	0	0.00	5	29.28	29.21	-5	3,117	-0.16%
2021/05/21	0	0.00	13	28.92	28.91	-13	3,176	-0.41%
2021/05/20	0	0.00	29	28.82	28.93	-29	3,202	-0.91%
2021/05/13	0	0.00	14	27.30	27.20	-14	3,361	-0.42%
2021/05/12	0	0.00	18	27.47	27.52	-18	3,336	-0.54%
2021/05/10	1	27.67	1	27.70	27.70	0	3,321	0.00%
2021/05/07	0	0.00	3	27.10	27.31	-3	3,281	-0.09%
2021/05/06	0	0.00	3	26.31	26.38	-3	3,241	-0.09%
2021/05/05	1	26.10	0	0.00	26.10	1	3,004	0.03%
2021/04/28	21	25.88	0	0.00	25.87	21	3,157	0.67%
2021/04/26	2	26.20	0	0.00	26.22	2	3,113	0.06%
2021/04/23	1	26.41	0	0.00	26.34	1	3,118	0.03%
2021/04/20	1	25.93	1	26.00	25.93	0	3,148	0.00%
2021/04/13	1	24.97	0	0.00	24.80	1	3,440	0.03%
2021/04/12	1	25.10	0	0.00	25.02	1	3,483	0.03%
2021/04/09	0	0.00	4	25.56	25.43	-4	3,572	-0.11%
2021/04/06	1	24.98	1	25.00	25.01	0	3,602	0.00%
2021/04/01	0	0.00	2	24.19	24.35	-2	3,639	-0.05%
2021/03/31	3	23.56	0	0.00	23.48	3	3,583	0.08%
2021/03/30	1	24.25	2	24.35	24.23	-1	3,505	-0.03%
2021/03/22	0	0.00	3	25.22	25.22	-3	3,738	-0.08%
2021/03/19	2	24.87	0	0.00	24.93	2	3,810	0.05%
2021/03/18	3	25.46	0	0.00	25.45	3	3,805	0.08%
2021/03/16	0	0.00	6	24.96	25.00	-6	3,811	-0.16%
2021/03/15	1	24.67	0	0.00	24.65	1	3,837	0.03%
2021/03/12	2	24.56	0	0.00	24.50	2	3,901	0.05%
2021/03/11	4	24.82	0	0.00	24.88	4	3,893	0.10%
2021/03/10	2	24.38	2	24.33	24.37	0	3,917	0.00%
2021/03/09	1	23.51	0	0.00	23.69	1	3,948	0.03%
2021/03/05	4	23.72	0	0.00	23.74	4	3,995	0.10%
2021/03/04	0	0.00	2	24.35	24.41	-2	4,035	-0.05%
2021/03/03	1	24.92	0	0.00	24.96	1	3,997	0.03%
2021/03/02	6	24.68	0	0.00	24.39	6	3,986	0.15%
2021/02/24	0	0.00	3	27.24	27.20	-3	4,044	-0.07%
2021/02/23	0	0.00	2	27.27	27.31	-2	4,084	-0.05%
2021/02/22	200	26.59	200	26.40	26.56	0	4,086	0.00%	大買/大賣/
2021/02/19	2	25.95	1	25.92	26.06	1	4,062	0.02%
2021/02/18	15	26.49	11	26.45	26.50	4	4,013	0.10%
2021/02/05	22	26.91	2	26.98	26.98	20	3,992	0.50%
2021/01/28	1	28.21	0	0.00	28.27	1	4,311	0.02%
2021/01/25	2	28.81	0	0.00	28.83	2	4,321	0.05%
2021/01/21	1	29.28	0	0.00	29.38	1	4,388	0.02%
2021/01/19	1	28.30	0	0.00	28.38	1	4,361	0.02%
2021/01/18	1	27.96	0	0.00	28.09	1	4,356	0.02%
2021/01/14	1	28.41	0	0.00	28.50	1	4,326	0.02%
2021/01/11	4	28.38	0	0.00	28.29	4	4,232	0.09%
2021/01/07	7	30.94	0	0.00	31.02	7	4,019	0.17%
2020/12/29	2	29.84	0	0.00	29.86	2	3,780	0.05%
2020/12/23	2	29.58	0	0.00	29.52	2	3,791	0.05%
2020/12/22	2	30.05	1	29.92	29.90	1	3,798	0.03%
2020/12/18	3	29.99	1	29.95	30.12	2	3,885	0.05%
2020/12/17	11	29.50	0	0.00	29.52	11	3,900	0.28%
2020/12/10	2	28.76	0	0.00	28.77	2	3,909	0.05%
2020/12/08	0	0.00	1	29.50	29.72	-1	3,882	-0.03%
2020/12/07	0	0.00	11	28.74	28.79	-11	3,871	-0.28%
2020/12/03	11	28.41	6	28.55	28.66	5	3,826	0.13%
2020/12/01	0	0.00	3	27.03	27.18	-3	3,740	-0.08%
2020/11/30	6	26.73	10	26.91	26.62	-4	3,763	-0.11%
2020/11/26	10	27.96	0	0.00	27.95	10	3,726	0.27%
2020/11/25	22	27.90	0	0.00	27.79	22	3,765	0.58%
2020/11/24	5	28.46	32	28.49	28.43	-27	3,689	-0.73%
2020/11/23	0	0.00	1	29.98	30.00	-1	3,612	-0.03%
2020/11/20	30	29.81	9	29.76	29.83	21	3,643	0.58%
2020/11/19	0	0.00	75	29.79	29.80	-75	3,600	-2.08%
2020/11/18	0	0.00	13	30.17	30.28	-13	3,566	-0.36%
2020/11/17	5	30.52	2	30.52	30.46	3	3,614	0.08%
2020/11/16	65	30.71	4	30.73	30.67	61	3,781	1.61%
2020/11/12	7	29.90	123	29.86	30.00	-116	3,913	-2.96%	大賣/鉅額交易
2020/11/11	1	30.27	14	30.26	30.30	-13	3,981	-0.33%
2020/11/10	9	30.01	0	0.00	30.29	9	4,000	0.22%
2020/11/09	5	32.82	1	32.89	33.06	4	3,887	0.10%
2020/11/06	12	32.34	0	0.00	32.35	12	4,182	0.29%
2020/11/05	20	31.25	1	31.35	31.30	19	4,166	0.46%
2020/11/04	4	31.04	2	31.20	31.04	2	4,288	0.05%
2020/11/03	12	30.84	0	0.00	30.86	12	4,430	0.27%
2020/11/02	10	30.45	0	0.00	30.48	10	4,481	0.22%
2020/10/30	70	30.08	0	0.00	30.18	70	4,622	1.51%
2020/10/29	2	30.33	80	30.36	30.54	-78	4,619	-1.69%
2020/10/27	3	31.46	0	0.00	31.37	3	4,702	0.06%
2020/10/26	1	31.03	0	0.00	31.05	1	4,770	0.02%
2020/10/22	12	31.81	0	0.00	31.64	12	5,143	0.23%
2020/10/21	30	31.71	0	0.00	31.73	30	5,274	0.57%
2020/10/20	2	31.09	0	0.00	31.26	2	5,313	0.04%
2020/10/16	10	31.47	0	0.00	31.50	10	5,584	0.18%
2020/10/15	20	31.10	3	31.11	31.20	17	5,616	0.30%
2020/10/14	0	0.00	5	30.91	31.05	-5	5,620	-0.09%
2020/10/13	10	31.76	0	0.00	31.75	10	5,627	0.18%
2020/10/12	0	0.00	1	32.02	32.24	-1	5,625	-0.02%
2020/10/08	2	30.79	1	30.84	30.87	1	5,592	0.02%
2020/10/06	0	0.00	1	31.70	31.67	-1	5,668	-0.02%
2020/10/05	0	0.00	1	31.32	31.10	-1	5,755	-0.02%
2020/09/30	0	0.00	1	31.21	31.12	-1	5,826	-0.02%
2020/09/28	2	30.08	0	0.00	30.10	2	5,862	0.03%
2020/09/25	0	0.00	1	30.45	30.45	-1	5,884	-0.02%
2020/09/24	2	30.05	6	30.15	29.87	-4	5,893	-0.07%
2020/09/23	3	31.43	0	0.00	31.02	3	5,941	0.05%
2020/09/22	2	31.90	4	31.72	31.85	-2	5,929	-0.03%
2020/09/18	0	0.00	1	33.35	33.25	-1	5,979	-0.02%
2020/09/17	2	32.97	80	32.91	33.06	-78	6,146	-1.27%
2020/09/16	1	33.53	0	0.00	33.65	1	6,185	0.02%
2020/09/14	10	33.34	0	0.00	33.20	10	6,336	0.16%
2020/09/11	2	32.95	0	0.00	32.93	2	6,324	0.03%
2020/09/10	5	33.21	0	0.00	33.26	5	6,306	0.08%
2020/09/09	0	0.00	3	32.51	32.68	-3	6,288	-0.05%
2020/09/04	1	32.83	0	0.00	32.84	1	6,540	0.02%
2020/09/03	7	33.09	11	33.09	32.98	-4	6,635	-0.06%
2020/09/02	9	33.75	0	0.00	33.74	9	6,622	0.14%
2020/09/01	7	34.58	0	0.00	34.65	7	6,692	0.10%
2020/08/31	10	34.02	0	0.00	33.93	10	6,692	0.15%
2020/08/27	6	33.19	0	0.00	33.15	6	6,880	0.09%
2020/08/26	2	32.44	0	0.00	32.40	2	6,835	0.03%
2020/08/25	4	32.80	0	0.00	32.76	4	6,886	0.06%
2020/08/24	5	32.78	172	32.72	32.79	-167	6,923	-2.41%	大賣/鉅額交易
2020/08/21	16	33.27	2	33.35	33.35	14	7,011	0.20%
2020/08/20	52	33.06	1	33.27	33.22	51	7,108	0.72%
2020/08/18	3	34.79	3	34.81	34.93	0	6,945	0.00%
2020/08/17	4	33.17	1	33.21	33.31	3	6,925	0.04%
2020/08/14	3	33.54	10	33.60	33.62	-7	6,980	-0.10%
2020/08/13	1	32.72	15	32.82	32.90	-14	6,994	-0.20%
2020/08/12	80	31.37	3	31.54	31.12	77	7,016	1.10%
2020/08/11	0	0.00	26	35.94	35.82	-26	6,825	-0.38%
2020/08/10	10	36.36	0	0.00	36.35	10	6,865	0.15%
2020/08/07	88	37.78	2	37.42	37.41	86	6,812	1.26%
2020/08/06	1	37.01	20	36.90	37.17	-19	6,630	-0.29%
2020/08/05	2	36.29	1	36.25	36.40	1	6,604	0.02%
2020/07/31	41	34.59	0	0.00	34.64	41	6,643	0.62%
2020/07/30	7	34.36	0	0.00	34.12	7	6,607	0.11%
2020/07/29	1	34.02	7	33.91	34.01	-6	6,568	-0.09%
2020/07/28	2	33.60	5	34.62	33.45	-3	6,558	-0.05%
2020/07/27	15	33.52	0	0.00	33.61	15	6,272	0.24%
2020/07/24	0	0.00	5	32.18	32.05	-5	6,174	-0.08%
2020/07/16	0	0.00	5	29.77	29.78	-5	6,356	-0.08%
2020/07/14	0	0.00	10	29.52	29.44	-10	6,623	-0.15%
2020/07/13	5	29.75	1	29.72	29.75	4	6,650	0.06%
2020/07/09	9	30.12	1	29.99	30.16	8	6,881	0.12%
2020/07/08	1	29.65	0	0.00	29.67	1	6,918	0.01%
2020/07/07	3	29.33	0	0.00	29.26	3	6,958	0.04%
2020/07/06	2	28.86	0	0.00	28.88	2	6,976	0.03%
2020/06/30	0	0.00	2	28.91	28.93	-2	7,501	-0.03%
2020/06/24	12	29.09	0	0.00	29.08	12	7,558	0.16%
2020/06/23	90	28.71	90	28.49	28.51	0	7,510	0.00%
2020/06/22	10	28.64	1	28.42	28.58	9	7,647	0.12%
2020/06/17	1	27.39	0	0.00	27.46	1	8,235	0.01%
2020/06/16	0	0.00	2	27.61	27.43	-2	8,400	-0.02%
2020/06/12	2	27.40	0	0.00	27.38	2	8,623	0.02%
2020/06/10	0	0.00	5	27.15	27.20	-5	8,950	-0.06%
2020/06/08	0	0.00	16	26.13	26.28	-16	9,504	-0.17%
2020/06/05	0	0.00	6	27.00	27.00	-6	9,488	-0.06%
2020/06/04	1	26.60	5	26.70	26.70	-4	9,672	-0.04%
2020/06/03	1	27.48	0	0.00	27.43	1	9,868	0.01%
2020/06/02	0	0.00	2	28.11	28.03	-2	10,103	-0.02%
2020/06/01	5	28.04	0	0.00	28.31	5	10,143	0.05%
2020/05/29	1	27.55	0	0.00	27.62	1	10,256	0.01%
2020/05/28	0	0.00	20	27.32	27.51	-20	10,326	-0.19%
2020/05/27	4	27.32	12	27.07	27.07	-8	10,560	-0.08%
2020/05/26	10	28.20	0	0.00	28.17	10	10,495	0.10%
2020/05/25	10	27.98	3	27.96	27.97	7	10,567	0.07%
2020/05/22	5	27.85	13	27.88	27.98	-8	10,774	-0.07%
2020/05/21	7	28.32	0	0.00	28.29	7	10,880	0.06%
2020/05/20	9	28.62	0	0.00	28.59	9	10,839	0.08%
2020/05/19	15	28.21	0	0.00	28.12	15	10,887	0.14%
2020/05/18	3	28.99	0	0.00	29.21	3	10,886	0.03%
2020/05/15	10	28.26	0	0.00	28.28	10	10,765	0.09%
2020/05/13	2	27.15	0	0.00	27.13	2	10,708	0.02%
2020/05/11	0	0.00	1	27.30	27.15	-1	10,675	-0.01%
2020/05/08	10	27.82	0	0.00	27.81	10	10,590	0.09%
2020/04/29	0	0.00	20	27.84	27.91	-20	10,636	-0.19%
2020/04/27	0	0.00	2	28.40	28.39	-2	10,665	-0.02%
2020/04/24	1	28.51	0	0.00	28.51	1	10,706	0.01%
2020/04/23	2	28.13	1	28.41	28.35	1	10,666	0.01%
2020/04/20	8	27.06	64	26.75	27.05	-56	10,573	-0.53%
2020/04/17	8	27.74	10	27.73	27.78	-2	10,488	-0.02%
2020/04/16	4	28.49	0	0.00	28.58	4	10,398	0.04%
2020/04/15	1	28.75	0	0.00	28.90	1	10,469	0.01%
2020/04/14	1	29.24	40	29.54	29.34	-39	10,591	-0.37%
2020/04/13	63	28.17	1	27.99	28.16	62	10,503	0.59%
2020/04/09	20	26.53	0	0.00	26.55	20	10,771	0.19%
2020/04/07	1	27.23	0	0.00	27.50	1	10,715	0.01%
2020/04/06	0	0.00	7	25.41	25.26	-7	10,462	-0.07%
2020/04/01	1	23.94	0	0.00	24.00	1	10,381	0.01%
2020/03/30	24	25.69	0	0.00	25.24	24	10,209	0.24%
2020/03/27	2	25.48	26	25.53	25.55	-24	10,081	-0.24%
2020/03/26	12	25.06	6	25.06	24.97	6	9,943	0.06%
2020/03/25	10	26.10	1	26.57	25.88	9	9,717	0.09%
2020/03/24	6	23.86	0	0.00	24.17	6	9,345	0.06%
2020/03/19	0	0.00	31	20.65	20.71	-31	8,725	-0.36%
2020/03/18	30	22.29	0	0.00	22.32	30	8,524	0.35%
2020/03/12	0	0.00	5	25.86	25.60	-5	7,432	-0.07%
2020/03/11	0	0.00	2	26.50	26.52	-2	7,171	-0.03%
2020/03/10	5	26.26	60	26.37	26.26	-55	7,094	-0.78%
2020/03/09	0	0.00	14	26.80	26.79	-14	6,911	-0.20%
2020/03/06	3	26.94	3	26.82	27.07	0	6,546	0.00%
2020/03/05	50	25.81	0	0.00	25.82	50	6,223	0.80%
2020/03/04	1	25.96	0	0.00	25.98	1	6,173	0.02%
2020/03/03	1	24.55	0	0.00	24.62	1	5,983	0.02%
2020/03/02	24	24.69	0	0.00	24.69	24	5,864	0.41%
2020/02/25	0	0.00	10	26.44	26.41	-10	5,337	-0.19%
2020/02/24	0	0.00	7	26.67	26.67	-7	5,100	-0.14%
2020/02/21	0	0.00	2	25.64	25.64	-2	4,902	-0.04%
2020/02/13	0	0.00	5	23.79	23.90	-5	4,476	-0.11%
2020/02/12	0	0.00	2	23.70	23.69	-2	4,538	-0.04%
2020/02/11	0	0.00	3	23.76	23.72	-3	4,681	-0.06%
2020/02/07	0	0.00	4	23.70	23.73	-4	4,864	-0.08%
2020/02/06	3	23.42	442	23.35	23.38	-439	4,848	-9.05%	大賣/鉅額交易
2020/02/05	2	23.40	0	0.00	23.52	2	4,844	0.04%
2020/02/04	0	0.00	6	23.99	23.99	-6	4,818	-0.12%
2020/02/03	0	0.00	20	24.25	24.17	-20	4,789	-0.42%
2020/01/30	5	24.13	0	0.00	24.17	5	4,776	0.10%
2020/01/20	8	23.58	2	23.52	23.64	6	4,673	0.13%
2020/01/15	7	23.34	0	0.00	23.38	7	4,490	0.16%
2020/01/14	3	22.95	115	23.01	22.90	-112	4,440	-2.52%	大賣/鉅額交易
2020/01/10	6	23.28	1	23.30	23.23	5	4,225	0.12%
2020/01/09	61	23.66	5	23.60	23.57	56	4,150	1.35%
2020/01/08	86	24.57	30	24.64	24.65	56	4,066	1.38%
2020/01/07	54	23.63	22	23.67	23.70	32	3,808	0.84%
2020/01/06	15	24.16	19	24.18	24.19	-4	3,713	-0.11%
2020/01/03	0	0.00	2	22.96	23.11	-2	3,468	-0.06%
2020/01/02	100	22.48	0	0.00	22.48	100	3,270	3.06%
2019/12/31	100	22.63	3	22.63	22.64	97	3,226	3.01%
2019/12/30	4	22.40	0	0.00	22.40	4	3,171	0.13%
2019/12/27	5	22.38	20	22.28	22.37	-15	3,172	-0.47%
2019/12/26	1	21.98	8	22.03	22.13	-7	3,108	-0.23%
2019/12/25	8	22.05	0	0.00	22.07	8	3,243	0.25%
2019/12/24	2	21.67	2	21.65	21.71	0	3,187	0.00%
2019/12/23	5	21.45	0	0.00	21.45	5	3,207	0.16%
2019/12/16	1	21.27	0	0.00	21.28	1	3,397	0.03%
2019/12/13	1	21.08	0	0.00	21.09	1	3,412	0.03%
2019/12/12	1	21.28	0	0.00	21.29	1	3,410	0.03%
2019/12/11	2	21.02	0	0.00	21.01	2	3,434	0.06%
2019/12/10	1	20.95	0	0.00	20.98	1	3,466	0.03%
2019/12/03	2	20.97	0	0.00	20.97	2	3,880	0.05%
2019/11/27	1	20.96	0	0.00	20.95	1	4,071	0.02%
2019/11/26	2	20.81	0	0.00	20.83	2	4,139	0.05%
2019/11/21	1	21.43	0	0.00	21.33	1	4,345	0.02%
2019/11/18	0	0.00	18	21.19	21.17	-18	4,384	-0.41%
2019/11/15	2	21.22	0	0.00	21.24	2	4,453	0.04%
2019/11/13	1	20.98	0	0.00	21.09	1	4,489	0.02%
2019/11/12	5	20.92	0	0.00	20.91	5	4,530	0.11%
2019/11/11	12	21.15	10	21.12	21.16	2	4,541	0.04%
2019/11/08	15	21.29	1	21.27	21.34	14	4,516	0.31%
2019/11/07	1	21.97	0	0.00	21.97	1	4,381	0.02%
2019/11/06	14	21.93	0	0.00	22.00	14	4,475	0.31%
2019/11/05	0	0.00	35	22.48	22.43	-35	4,310	-0.81%
2019/11/04	1	22.62	0	0.00	22.62	1	4,424	0.02%
2019/11/01	0	0.00	1	22.60	22.54	-1	4,474	-0.02%
2019/10/30	1	21.98	0	0.00	21.98	1	4,524	0.02%
2019/10/29	0	0.00	7	22.13	22.13	-7	4,528	-0.15%
2019/10/22	2	21.85	0	0.00	21.91	2	4,408	0.05%
2019/10/18	0	0.00	19	22.11	22.15	-19	4,534	-0.42%
2019/10/16	2	21.86	0	0.00	21.92	2	4,647	0.04%
2019/10/14	4	21.97	0	0.00	21.97	4	4,626	0.09%
2019/10/07	7	22.64	4	22.69	22.57	3	4,731	0.06%
2019/10/03	0	0.00	10	22.43	22.42	-10	4,823	-0.21%
2019/10/02	5	21.81	5	21.83	21.80	0	4,857	0.00%
2019/10/01	14	21.53	0	0.00	21.43	14	4,858	0.29%
2019/09/26	114	22.83	2	22.79	22.89	112	4,741	2.36%	大買/鉅額交易
2019/09/25	40	23.42	0	0.00	23.38	40	4,732	0.85%
2019/09/24	54	23.17	0	0.00	23.12	54	4,766	1.13%
2019/09/23	10	23.06	3	23.05	23.03	7	4,786	0.15%
2019/09/20	3	22.60	0	0.00	22.69	3	4,776	0.06%
2019/09/19	2	22.30	0	0.00	22.43	2	4,848	0.04%
2019/09/18	2	22.64	0	0.00	22.68	2	4,883	0.04%
2019/09/17	6	22.55	0	0.00	22.54	6	4,918	0.12%
2019/09/16	5	22.76	3	22.80	22.68	2	4,983	0.04%
2019/09/12	1	22.39	0	0.00	22.52	1	4,993	0.02%
2019/09/11	0	0.00	63	22.39	22.38	-63	4,978	-1.27%
2019/09/10	12	22.43	0	0.00	22.31	12	4,940	0.24%
2019/09/09	6	22.96	4	22.95	22.95	2	4,800	0.04%
2019/09/06	15	23.12	394	23.08	23.23	-379	4,708	-8.05%	大賣/鉅額交易
2019/09/05	5	23.97	0	0.00	23.95	5	4,521	0.11%
2019/09/04	69	24.07	1	24.03	23.99	68	4,489	1.51%
2019/09/03	10	23.44	0	0.00	23.48	10	4,400	0.23%
2019/09/02	0	0.00	7	23.45	23.51	-7	4,396	-0.16%
2019/08/30	1	23.49	0	0.00	23.55	1	4,404	0.02%
2019/08/28	0	0.00	1	23.99	23.84	-1	4,362	-0.02%
2019/08/27	3	23.55	4	23.54	23.62	-1	4,339	-0.02%
2019/08/26	0	0.00	3	24.02	24.04	-3	4,279	-0.07%
2019/08/23	1	22.62	0	0.00	22.63	1	4,145	0.02%
2019/08/21	0	0.00	4	22.90	22.84	-4	4,073	-0.10%
2019/08/20	5	22.65	10	22.64	22.68	-5	4,056	-0.12%
2019/08/19	0	0.00	10	22.99	23.05	-10	3,986	-0.25%
2019/08/16	2	23.40	0	0.00	23.37	2	3,954	0.05%
2019/08/15	0	0.00	2	23.39	23.39	-2	3,914	-0.05%
2019/08/14	4	22.83	0	0.00	22.78	4	3,845	0.10%
2019/08/13	2	23.27	0	0.00	23.28	2	3,751	0.05%
2019/08/12	0	0.00	5	22.65	22.64	-5	3,690	-0.14%
2019/08/08	0	0.00	8	22.67	22.77	-8	3,640	-0.22%
2019/08/06	6	21.84	5	21.67	21.68	1	3,495	0.03%
2019/08/05	25	21.46	0	0.00	21.48	25	3,353	0.75%
2019/08/02	0	0.00	2	20.92	20.83	-2	3,251	-0.06%
2019/08/01	15	20.15	0	0.00	20.15	15	3,131	0.48%
2019/07/26	5	20.43	0	0.00	20.38	5	2,989	0.17%
2019/07/22	15	20.69	0	0.00	20.80	15	2,846	0.53%
2019/07/19	0	0.00	2	21.10	21.22	-2	2,751	-0.07%
2019/07/17	1	20.17	0	0.00	20.13	1	2,621	0.04%
2019/07/12	1	20.25	0	0.00	20.24	1	2,550	0.04%
2019/07/11	0	0.00	2	20.70	20.65	-2	2,518	-0.08%
2019/07/09	1	19.91	0	0.00	19.91	1	2,378	0.04%
2019/07/08	1	19.95	0	0.00	20.12	1	2,315	0.04%
2019/07/01	2	19.85	0	0.00	19.77	2	2,072	0.10%
2019/06/26	3	20.36	0	0.00	20.31	3	1,970	0.15%
2019/06/25	1	20.83	1	20.82	20.99	0	1,887	0.00%
2019/06/24	3	20.30	0	0.00	20.19	3	1,803	0.17%
2019/06/21	2	20.07	2	20.24	20.24	0	1,753	0.00%
2019/06/20	2	19.52	2	19.48	19.50	0	1,658	0.00%
2019/06/13	27	18.36	1	18.38	18.33	26	1,572	1.65%
2019/06/12	0	0.00	1	18.25	18.25	-1	1,563	-0.06%
2019/06/06	0	0.00	3	18.13	18.22	-3	1,496	-0.20%
2019/06/05	0	0.00	1	18.10	18.07	-1	1,473	-0.07%
2019/06/04	2	18.01	0	0.00	18.00	2	1,467	0.14%
2019/06/03	0	0.00	5	17.69	17.78	-5	1,362	-0.37%
2019/05/30	0	0.00	15	16.93	16.90	-15	1,313	-1.14%
2019/05/29	2	16.96	0	0.00	17.01	2	1,344	0.15%
2019/05/28	20	17.03	5	17.06	17.05	15	1,333	1.13%
2019/05/23	1	16.78	0	0.00	16.80	1	1,331	0.08%
2019/05/20	5	16.92	0	0.00	16.88	5	1,355	0.37%
2019/05/14	0	0.00	31	17.50	17.46	-31	1,332	-2.33%
2019/05/03	1	16.73	0	0.00	16.73	1	1,295	0.08%
2019/04/24	2	16.71	0	0.00	16.68	2	1,292	0.15%
2019/04/18	0	0.00	10	16.82	16.76	-10	1,305	-0.77%
2019/04/17	9	16.90	0	0.00	16.93	9	1,302	0.69%
2019/04/16	0	0.00	15	17.17	17.16	-15	1,275	-1.18%
2019/04/12	11	17.37	0	0.00	17.39	11	1,339	0.82%
2019/04/08	0	0.00	8	17.49	17.51	-8	1,368	-0.58%
2019/04/02	1	17.26	0	0.00	17.24	1	1,389	0.07%
2019/03/29	15	17.37	25	17.39	17.36	-10	1,377	-0.73%
2019/03/22	2	17.89	0	0.00	17.89	2	1,326	0.15%
2019/03/21	0	0.00	2	18.08	18.10	-2	1,311	-0.15%
2019/03/14	0	0.00	6	17.94	17.79	-6	1,293	-0.46%
2019/03/08	0	0.00	3	17.37	17.42	-3	1,290	-0.23%
2019/03/07	20	17.40	0	0.00	17.35	20	1,268	1.58%
2019/03/05	5	17.35	0	0.00	17.41	5	1,281	0.39%
2019/03/04	2	17.51	0	0.00	17.56	2	1,267	0.16%
2019/02/27	0	0.00	1	18.50	18.43	-1	1,234	-0.08%
2019/02/21	10	18.85	0	0.00	18.85	10	1,209	0.83%
2019/02/20	0	0.00	3	18.93	18.93	-3	1,200	-0.25%
2019/02/18	45	18.44	0	0.00	18.43	45	1,170	3.84%
2019/02/15	10	18.12	0	0.00	18.12	10	1,159	0.86%
2019/02/14	1	17.99	0	0.00	18.01	1	1,215	0.08%
2019/02/12	170	17.98	0	0.00	18.00	170	1,217	13.97%	大買/鉅額交易
2019/01/30	162	18.16	0	0.00	18.19	162	1,221	13.26%	大買/鉅額交易
2019/01/29	5	17.90	0	0.00	17.90	5	1,204	0.42%
2019/01/25	0	0.00	3	17.34	17.34	-3	1,215	-0.25%
2019/01/22	2	17.23	0	0.00	17.20	2	1,358	0.15%
2019/01/21	2	17.31	0	0.00	17.31	2	1,389	0.14%
2019/01/10	5	17.75	0	0.00	17.78	5	1,527	0.33%
2019/01/04	5	17.77	7	17.82	17.77	-2	1,741	-0.11%
2019/01/03	10	17.52	8	17.59	17.60	2	1,716	0.12%
2018/12/27	0	0.00	5	17.15	17.06	-5	1,695	-0.29%
2018/12/20	0	0.00	5	16.48	16.49	-5	1,668	-0.30%
2018/11/13	0	0.00	9	15.40	15.51	-9	1,543	-0.58%
2018/11/01	0	0.00	2	15.95	15.95	-2	1,487	-0.13%
2018/10/31	0	0.00	6	15.97	15.90	-6	1,486	-0.40%
2018/10/29	1	16.44	260	16.44	16.40	-259	1,373	-18.86%	大賣/鉅額交易
2018/10/25	0	0.00	1	16.57	16.58	-1	1,323	-0.08%
2018/10/23	0	0.00	34	16.17	16.24	-34	1,278	-2.66%
2018/10/22	1	16.27	6	16.32	16.27	-5	1,260	-0.40%
2018/10/19	0	0.00	2	16.30	16.32	-2	1,245	-0.16%
2018/10/18	1	16.19	0	0.00	16.19	1	1,228	0.08%
2018/10/17	22	16.18	3	16.22	16.16	19	1,243	1.53%
2018/10/16	272	16.43	7	16.50	16.55	265	1,159	22.86%	大買/鉅額交易
2018/10/15	3	16.19	0	0.00	16.26	3	1,059	0.28%
2018/10/12	3	16.18	15	16.17	16.18	-12	1,018	-1.18%
2018/10/05	10	15.60	0	0.00	15.58	10	906	1.10%
2018/10/04	0	0.00	4	15.55	15.55	-4	902	-0.44%
2018/09/28	15	15.20	0	0.00	15.20	15	861	1.74%
2018/09/21	48	15.86	0	0.00	15.86	48	881	5.44%
2018/08/23	0	0.00	5	15.45	15.48	-5	886	-0.56%
2018/08/02	0	0.00	6	16.30	16.26	-6	769	-0.78%
2018/07/26	0	0.00	1	16.63	16.62	-1	755	-0.13%
2018/07/16	0	0.00	1	17.03	17.03	-1	751	-0.13%
2018/07/13	0	0.00	2	17.12	17.06	-2	767	-0.26%
2018/07/09	0	0.00	1	17.48	17.49	-1	792	-0.13%
2018/07/06	0	0.00	1	17.36	17.35	-1	827	-0.12%
2018/07/03	4	16.96	3	16.92	16.89	1	783	0.13%
2018/06/29	2	17.17	0	0.00	17.31	2	770	0.26%
2018/06/28	2	17.30	0	0.00	17.30	2	756	0.26%
2018/06/27	4	17.41	0	0.00	17.36	4	754	0.53%
2018/06/25	1	17.83	0	0.00	17.72	1	767	0.13%
2018/06/21	4	17.69	0	0.00	17.68	4	813	0.49%
2018/06/20	0	0.00	1	17.93	17.94	-1	831	-0.12%
2018/06/11	3	18.67	0	0.00	18.65	3	851	0.35%
2018/05/22	0	0.00	1	18.48	18.47	-1	957	-0.10%
2018/05/18	1	18.45	0	0.00	18.46	1	974	0.10%
2018/05/16	1	18.57	0	0.00	18.59	1	1,004	0.10%
2018/05/09	0	0.00	1	19.11	19.14	-1	1,040	-0.10%
2018/04/24	1	19.57	0	0.00	19.65	1	1,172	0.09%
2018/04/19	2	20.34	0	0.00	20.36	2	1,219	0.16%
2018/04/18	1	20.10	0	0.00	20.08	1	1,222	0.08%
2018/04/12	0	0.00	1	20.31	20.30	-1	1,225	-0.08%
2018/04/11	0	0.00	1	20.08	20.05	-1	1,218	-0.08%
2018/03/28	0	0.00	2	20.28	20.19	-2	1,383	-0.14%
2018/03/27	0	0.00	5	20.46	20.45	-5	1,373	-0.36%
2018/03/21	0	0.00	3	19.39	19.39	-3	1,284	-0.23%
2018/03/16	1	19.45	0	0.00	19.47	1	1,347	0.07%
2018/03/01	1	19.44	0	0.00	19.45	1	1,607	0.06%
2018/02/12	2	19.74	0	0.00	19.74	2	1,696	0.12%
2018/02/08	2	19.44	0	0.00	19.36	2	1,704	0.12%
2018/02/07	5	19.90	0	0.00	19.92	5	1,685	0.30%
2018/02/06	0	0.00	5	20.33	20.38	-5	1,663	-0.30%
2018/02/05	0	0.00	1	19.97	19.95	-1	1,643	-0.06%
2018/02/02	0	0.00	1	20.48	20.47	-1	1,649	-0.06%
2018/02/01	0	0.00	1	20.39	20.39	-1	1,679	-0.06%
2018/01/31	0	0.00	1	20.23	20.27	-1	1,686	-0.06%
2018/01/30	0	0.00	2	20.13	20.13	-2	1,724	-0.12%
2018/01/24	0	0.00	3	20.40	20.38	-3	1,693	-0.18%
2018/01/23	0	0.00	1	20.22	20.23	-1	1,692	-0.06%
2018/01/19	0	0.00	1	20.12	20.13	-1	1,765	-0.06%
2018/01/18	1	19.95	0	0.00	20.04	1	1,776	0.06%
2018/01/15	0	0.00	1	20.42	20.54	-1	1,749	-0.06%
2018/01/03	0	0.00	1	19.54	19.60	-1	1,745	-0.06%
2018/01/02	10	19.40	0	0.00	19.44	10	1,696	0.59%