台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    31.59
  • 漲跌
    ▲1.08
  • 漲幅
    +3.54%
  • 成交量
    1,206
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00329.5729.65-3884-0.34%
2024/03/05328.47228.4828.5018590.12%
2024/03/0100.00226.7126.69-2836-0.24%
2024/02/2300.00226.2726.25-2854-0.23%
2024/02/21226.4400.0026.4028630.23%
2024/02/15225.5100.0025.5128710.23%
2024/02/0100.00126.8827.02-1848-0.12%
2024/01/25126.2600.0026.2718130.12%
2024/01/1600.00227.2427.22-2958-0.21%
2024/01/0800.00226.8926.89-21,128-0.18%
2024/01/02127.7800.0027.8711,1890.08%
2023/12/2800.00128.3028.29-11,198-0.08%
2023/12/2600.00927.6327.77-91,236-0.73%
2023/12/22127.45127.4427.4501,2530.00%
2023/12/15227.1600.0027.2221,2300.16%
2023/12/1400.00127.2227.08-11,222-0.08%
2023/12/11326.4200.0026.3031,1690.26%
2023/12/05127.40427.3627.26-31,152-0.26%
2023/12/0400.00428.8228.77-41,133-0.35%
2023/12/01127.50527.5427.49-41,089-0.37%
2023/11/30127.6500.0027.5711,0790.09%
2023/11/2900.00627.7327.68-61,068-0.56%
2023/11/27226.7300.0026.8121,0510.19%
2023/11/2100.00326.3326.33-31,033-0.29%
2023/11/20126.1800.0026.1711,0370.10%
2023/11/17226.2700.0026.2521,0470.19%
2023/11/1300.001025.2025.18-101,031-0.97%
2023/11/101025.7200.0025.71101,0220.98%
2023/10/3100.001626.8526.81-161,004-1.59%
2023/10/3000.00527.1126.99-5999-0.50%
2023/10/27126.6200.0026.6419600.10%
2023/10/26126.5600.0026.6919470.11%
2023/10/24126.49326.3526.39-2904-0.22%
2023/10/23226.3500.0026.3528900.22%
2023/10/20426.48426.4226.4608590.00%
2023/10/18225.16325.3125.49-1799-0.13%
2023/10/1700.001424.8424.88-14774-1.81%
2023/10/16424.99224.9724.9928210.24%
2023/10/12423.8800.0023.9547730.52%
2023/10/06522.6000.0022.5557580.66%
2023/10/05522.7200.0022.7257540.66%
2023/10/0400.00222.6122.61-2745-0.27%
2023/10/0300.00222.5622.55-2737-0.27%
2023/10/02223.2100.0023.1427160.28%
2023/09/28324.0100.0024.0236880.44%
2023/08/3100.00525.9725.99-5780-0.64%
2023/08/2900.00125.5025.46-1800-0.12%
2023/08/22524.8000.0024.8058440.59%
2023/08/17124.7500.0024.7618630.12%
2023/08/10125.4300.0025.4619500.11%
2023/08/0800.00625.9525.90-6961-0.62%
2023/08/0200.00926.3026.33-9954-0.94%
2023/07/2800.00226.3826.45-2987-0.20%
2023/07/27527.0800.0027.0459940.50%
2023/07/20427.35227.3127.2621,0210.20%
2023/07/1900.00127.0827.06-11,021-0.10%
2023/06/2900.00925.4125.40-91,077-0.84%
2023/06/21126.3200.0026.2711,1380.09%
2023/06/1600.00226.8626.81-21,206-0.17%
2023/06/15226.30826.2426.26-61,232-0.49%
2023/06/14426.6000.0026.6241,2550.32%
2023/06/05326.6500.0026.6331,3460.22%
2023/06/02227.5400.0027.5821,3210.15%
2023/06/01527.2600.0027.1951,3120.38%
2023/05/3000.00526.4326.42-51,289-0.39%
2023/05/25127.0900.0027.1211,2630.08%
2023/05/22227.6800.0027.6221,2410.16%
2023/05/19327.1800.0027.3131,2430.24%
2023/05/18227.90527.8227.80-31,199-0.25%
2023/05/17128.1800.0028.1311,1760.08%
2023/05/12328.8600.0028.7431,1590.26%
2023/05/0900.00129.1029.24-11,154-0.09%
2023/05/03229.0600.0028.9921,1280.18%
2023/05/0200.001928.0528.09-191,113-1.71%
2023/04/27228.5500.0028.5521,1280.18%
2023/04/21228.7300.0028.5821,1340.18%
2023/04/18228.5400.0028.6021,1680.17%
2023/04/14229.93429.9029.90-21,157-0.17%
2023/04/13329.2000.0029.2231,1550.26%
2023/04/12229.2800.0029.2521,1660.17%
2023/04/11528.6500.0028.7251,1530.43%
2023/04/1000.00528.4228.49-51,158-0.43%
2023/04/07828.9400.0028.9181,1490.70%
2023/03/31728.2400.0028.1871,1250.62%
2023/03/231328.0600.0028.21131,0201.27%
2023/03/2200.001127.2127.18-111,020-1.08%
2023/03/2000.00228.0628.25-2975-0.21%
2023/03/16426.5000.0026.5949170.44%
2023/03/1400.00426.4726.24-4882-0.45%
2023/03/131125.63425.6325.6978700.80%
2023/03/0900.00423.9724.02-4871-0.46%
2023/03/08223.9600.0023.9228660.23%
2023/03/0600.00125.0225.13-1838-0.12%
2023/03/02124.5900.0024.5718400.12%
2023/03/01424.5500.0024.5548540.47%
2023/02/23124.4000.0024.4618700.11%
2023/02/16224.8000.0024.7421,0090.20%
2023/02/10125.25625.2725.18-51,095-0.46%
2023/02/06225.6700.0025.8221,1460.17%
2023/01/0400.005025.2825.43-501,060-4.71%
2023/01/035025.3400.0025.24501,0684.68%
2022/12/3000.00124.6624.67-11,055-0.09%
2022/12/29624.4200.0024.4761,0410.58%
2022/12/23124.1000.0024.1611,1030.09%
2022/12/2100.00524.7024.69-51,122-0.45%
2022/12/1400.00324.6624.64-31,137-0.26%
2022/12/01123.9300.0023.9511,1860.08%
2022/11/1600.00124.0223.97-11,181-0.08%
2022/11/1500.00223.7823.92-21,142-0.18%
2022/11/1400.007523.7123.61-751,112-6.74%
2022/11/117923.44123.4023.54781,0637.33%
2022/10/0500.00722.9522.87-7924-0.76%
2022/09/2700.003020.6420.65-30898-3.34%
2022/09/20321.7000.0021.7038910.34%
2022/09/16221.5600.0021.4628780.23%
2022/09/15322.2700.0022.1238510.35%
2022/09/0800.00522.8322.84-5811-0.62%
2022/09/06522.9000.0022.8858120.62%
2022/09/0100.00522.5122.59-5822-0.61%
2022/08/31123.07323.0423.13-2801-0.25%
2022/08/2900.00923.0623.03-9819-1.10%
2022/08/26523.9100.0023.9057920.63%
2022/08/25523.9300.0023.9558000.62%
2022/08/19123.9000.0023.8418260.12%
2022/08/1700.00324.5224.57-3823-0.36%
2022/08/0900.001024.8224.77-10906-1.10%
2022/08/0800.001024.4124.43-10960-1.04%
2022/08/0200.00124.5124.51-11,006-0.10%
2022/07/2800.00523.4723.49-51,019-0.49%
2022/07/25523.19423.1923.1911,0760.09%
2022/07/2200.00122.9822.91-11,103-0.09%
2022/07/21122.2500.0022.3311,0980.09%
2022/07/20122.7900.0022.8011,1190.09%
2022/07/19122.7000.0022.8211,1440.09%
2022/07/15122.8800.0022.8211,1400.09%
2022/06/1300.00527.3727.37-51,401-0.36%
2022/06/08526.7900.0026.7951,6050.31%
2022/05/17226.2700.0026.2822,1390.09%
2022/05/11726.7400.0026.7872,2060.32%
2022/05/061027.7100.0027.90102,1640.46%
2022/05/0500.001028.5628.64-102,168-0.46%
2022/04/2700.00228.5128.56-22,118-0.09%
2022/04/25229.373529.0429.09-332,085-1.58%
2022/04/20129.9400.0029.9612,0720.05%
2022/04/1800.00731.3231.37-72,040-0.34%
2022/04/14530.84531.0230.8202,0270.00%
2022/04/1300.001130.6330.78-112,004-0.55%
2022/04/1200.001030.2130.51-101,983-0.50%
2022/04/11529.87530.0229.8501,9570.00%
2022/03/2500.00530.5530.44-51,860-0.27%
2022/03/24529.92530.0829.8901,8330.00%
2022/03/23629.2700.0029.2661,8200.33%
2022/03/221229.7000.0029.78121,8110.66%
2022/03/21529.4400.0029.4351,8140.28%
2022/03/181629.7500.0029.60161,8100.88%
2022/03/172229.7300.0029.69221,8101.21%
2022/03/161029.34229.1329.1381,8050.44%
2022/03/1500.00429.8829.66-41,782-0.22%
2022/03/141230.9700.0031.09121,7290.69%
2022/03/11831.53831.6231.3501,6960.00%
2022/03/10131.215531.1131.18-541,602-3.37%
2022/03/09333.7600.0033.8131,5460.19%
2022/03/08631.48131.4531.5951,4720.34%
2022/03/04429.9000.0029.9141,3740.29%
2022/03/0200.002329.7029.74-231,355-1.70%
2022/03/01128.841928.8128.84-181,323-1.36%
2022/02/252829.08429.0029.12241,3321.80%
2022/02/241529.9200.0029.85151,3081.15%
2022/02/23528.6600.0028.5151,2320.41%
2022/02/22428.95528.9728.94-11,229-0.08%
2022/02/21528.37628.5528.37-11,229-0.08%
2022/02/18228.3500.0028.3521,2260.16%
2022/02/1500.00627.8228.03-61,163-0.52%
2022/02/11826.4200.0026.4581,0930.73%
2022/02/1000.001026.6926.69-101,096-0.91%
2022/02/0900.001126.4626.54-111,117-0.98%
2022/02/072126.1400.0026.05211,1351.85%
2022/01/2600.001527.1527.14-151,123-1.34%
2022/01/2500.001326.9326.98-131,105-1.18%
2022/01/2400.003526.7726.84-351,105-3.17%
2022/01/131026.501026.5226.5501,1210.00%
2022/01/1100.00325.9125.95-31,097-0.27%
2022/01/07325.5500.0025.5931,1180.27%
2022/01/0500.00226.2226.23-21,129-0.18%
2022/01/04225.9100.0025.9421,1270.18%
2021/12/2300.00225.9926.06-21,205-0.17%
2021/12/22125.5900.0025.5611,2100.08%
2021/12/21125.6300.0025.7011,2150.08%
2021/12/1700.002325.8525.99-231,221-1.88%
2021/12/15425.1300.0025.0741,2160.33%
2021/12/10225.2900.0025.2821,2210.16%
2021/12/07125.2700.0025.3211,2010.08%
2021/12/03325.0000.0025.1431,1960.25%
2021/12/01425.2300.0025.3841,1630.34%
2021/11/30125.5000.0025.6711,1420.09%
2021/11/2500.00125.7225.76-11,145-0.09%
2021/11/24325.7400.0025.8531,1640.26%
2021/11/23526.26526.2326.2401,1610.00%
2021/11/22627.40427.3527.4121,1350.18%
2021/11/171027.6500.0027.60101,1610.86%
2021/11/1600.00527.9128.00-51,163-0.43%
2021/11/15627.78227.8127.7141,1630.34%
2021/11/12727.70127.7127.7261,1610.52%
2021/11/11727.3600.0027.5471,1610.60%
2021/11/10526.8000.0026.8051,1420.44%
2021/11/09526.69226.7226.7231,1390.26%
2021/11/0800.00826.4426.63-81,152-0.69%
2021/11/04125.3300.0025.3411,1760.09%
2021/11/03325.5900.0025.5331,2760.24%
2021/11/01125.5500.0025.6211,2800.08%
2021/10/29225.9600.0025.9221,2780.16%
2021/10/27625.8400.0025.7261,2890.47%
2021/10/2500.00126.0326.03-11,295-0.08%
2021/10/211025.6200.0025.61101,3030.77%
2021/10/18125.2900.0025.2111,3120.08%
2021/10/1500.00225.9525.88-21,318-0.15%
2021/10/1400.001625.8525.84-161,335-1.20%
2021/10/1300.001025.0025.01-101,342-0.74%
2021/10/1200.001024.9124.99-101,351-0.74%
2021/10/05524.9700.0024.9251,4070.36%
2021/10/041024.9700.0024.99101,4250.70%
2021/10/0100.001624.8224.71-161,432-1.12%
2021/09/30524.1500.0024.1951,4140.35%
2021/09/28424.6800.0024.6941,4230.28%
2021/09/27224.9000.0024.9221,4350.14%
2021/09/24824.6300.0024.7081,4660.55%
2021/09/23225.0000.0025.1021,5010.13%
2021/09/2200.001025.4025.46-101,507-0.66%
2021/09/171024.8700.0025.01101,5250.66%
2021/09/1500.00226.2626.23-21,534-0.13%
2021/09/09125.8000.0025.8211,6750.06%
2021/09/081026.0800.0026.09101,7150.58%
2021/09/071226.8700.0026.77121,7170.70%
2021/09/03226.5900.0026.5321,7550.11%
2021/09/0200.001026.5226.53-101,765-0.57%
2021/08/3000.002026.7126.73-201,756-1.14%
2021/08/241026.28126.3326.2891,8290.49%
2021/08/23125.6100.0025.8911,8200.05%
2021/08/181025.9200.0025.92101,8820.53%
2021/08/1600.002125.6525.48-211,906-1.10%
2021/08/10224.3800.0024.4121,9860.10%
2021/08/091524.4000.0024.64151,9930.75%
2021/08/06326.3400.0026.3331,9180.16%
2021/08/05926.6800.0026.6791,9610.46%
2021/08/021926.7700.0026.74192,0900.91%
2021/07/30127.2800.0027.2012,1350.05%
2021/07/2900.00526.9126.92-52,360-0.21%
2021/07/22326.4300.0026.4732,4650.12%
2021/07/21126.6300.0026.7012,5000.04%
2021/07/20126.9800.0026.9612,5290.04%
2021/07/1600.00127.2827.21-12,576-0.04%
2021/07/14226.7400.0026.8522,6300.08%
2021/07/091026.5300.0026.53102,6980.37%
2021/07/0500.002626.1726.13-262,714-0.96%
2021/06/30525.4400.0025.3352,7190.18%
2021/06/29125.7800.0025.8312,7180.04%
2021/06/28225.65126.0226.0212,7920.04%
2021/06/25325.8000.0025.8332,7980.11%
2021/06/24425.8000.0025.7842,8050.14%
2021/06/23325.9100.0025.9232,7930.11%
2021/06/22226.0000.0025.9522,7920.07%
2021/06/21325.6600.0025.6432,7730.11%
2021/06/18526.0100.0026.0252,7460.18%
2021/06/17427.0600.0027.1042,6870.15%
2021/06/15428.3400.0028.4742,6980.15%
2021/06/02129.44529.4729.46-42,839-0.14%
2021/05/27929.621529.4729.60-63,083-0.19%
2021/05/26229.79429.7329.85-23,148-0.06%
2021/05/25329.0300.0028.9333,1270.10%
2021/05/24729.2100.0029.2173,1170.22%
2021/05/211028.86528.9428.9153,1760.16%
2021/05/2000.002128.8028.93-213,202-0.66%
2021/05/19128.734028.6828.68-393,222-1.21%
2021/05/13827.171027.1927.20-23,361-0.06%
2021/05/10227.6600.0027.7023,3210.06%
2021/05/0600.00626.3026.38-63,241-0.19%
2021/05/05526.1300.0026.1053,0040.17%
2021/04/2900.00426.2726.25-43,120-0.13%
2021/04/2800.00325.7725.87-33,157-0.10%
2021/04/26826.19826.1926.2203,1130.00%
2021/04/23226.41326.4026.34-13,118-0.03%
2021/04/2100.00126.2326.28-13,120-0.03%
2021/04/20125.8000.0025.9313,1480.03%
2021/04/194726.1600.0026.16473,1391.50%
2021/04/161025.77225.7025.7983,3150.24%
2021/04/141025.2700.0025.18103,4060.29%
2021/04/12225.1100.0025.0223,4830.06%
2021/04/07125.1000.0025.1013,5850.03%
2021/04/0100.00224.2924.35-23,639-0.05%
2021/03/31223.5000.0023.4823,5830.06%
2021/03/2500.00225.0825.12-23,595-0.06%
2021/03/24224.9400.0025.0023,6680.05%
2021/03/2300.00125.0525.05-13,703-0.03%
2021/03/19124.9800.0024.9313,8100.03%
2021/03/1800.00125.5025.45-13,805-0.03%
2021/03/12324.6200.0024.5033,9010.08%
2021/03/0800.00124.2124.20-13,972-0.03%
2021/03/04124.3100.0024.4114,0350.02%
2021/03/03224.9600.0024.9623,9970.05%
2021/02/2300.00527.3727.31-54,084-0.12%
2021/02/2200.00226.6226.56-24,086-0.05%
2021/02/19225.9300.0026.0624,0620.05%
2021/02/181126.5200.0026.50114,0130.27%
2021/02/05626.9200.0026.9863,9920.15%
2021/02/04327.83127.7627.7023,9590.05%
2021/02/03228.2900.0028.3723,9420.05%
2021/01/2200.00229.1829.07-24,372-0.05%
2021/01/1900.00128.3228.38-14,361-0.02%
2021/01/18127.9500.0028.0914,3560.02%
2021/01/15128.8000.0028.7914,3330.02%
2021/01/13129.0700.0029.0414,3040.02%
2021/01/111728.2700.0028.29174,2320.40%
2021/01/08530.7300.0030.7854,0330.12%
2021/01/07130.9500.0031.0214,0190.02%
2021/01/06132.1400.0031.8813,9710.03%
2021/01/0500.00231.7031.78-23,912-0.05%
2021/01/04230.9900.0031.2323,9160.05%
2020/12/2200.00630.0729.90-63,798-0.16%
2020/12/2100.00830.5130.65-83,831-0.21%
2020/12/1500.00228.3128.58-23,868-0.05%
2020/12/0900.002329.5729.39-233,895-0.59%
2020/12/04328.802028.9228.79-173,867-0.44%
2020/12/03228.461028.4428.66-83,826-0.21%
2020/12/02428.0200.0027.9243,7810.11%
2020/12/01127.1600.0027.1813,7400.03%
2020/11/3000.002127.0826.62-213,763-0.56%
2020/11/251627.80127.8027.79153,7650.40%
2020/11/242028.5000.0028.43203,6890.54%
2020/11/20129.8000.0029.8313,6430.03%
2020/11/1800.00130.1730.28-13,566-0.03%
2020/11/1600.002030.7330.67-203,781-0.53%
2020/11/12529.8600.0030.0053,9130.13%
2020/11/103630.04130.4230.29354,0000.87%
2020/11/09232.97132.8333.0613,8870.03%
2020/11/06632.3100.0032.3564,1820.14%
2020/11/05231.2500.0031.3024,1660.05%
2020/11/02130.4400.0030.4814,4810.02%
2020/10/30130.0500.0030.1814,6220.02%
2020/10/1300.00131.6131.75-15,627-0.02%
2020/09/30231.1400.0031.1225,8260.03%
2020/09/25130.4000.0030.4515,8840.02%
2020/09/24430.162429.9029.87-205,893-0.34%
2020/09/231030.9600.0031.02105,9410.17%
2020/09/1500.001433.8533.90-146,401-0.22%
2020/09/1000.00133.2733.26-16,306-0.02%
2020/09/08332.4000.0032.4736,3860.05%
2020/09/0400.00532.8932.84-56,540-0.08%
2020/09/0200.00233.9033.74-26,622-0.03%
2020/08/28132.9500.0033.0716,8080.01%
2020/08/27133.1700.0033.1516,8800.01%
2020/08/26332.41232.4832.4016,8350.01%
2020/08/20433.2400.0033.2247,1080.06%
2020/08/181434.7100.0034.93146,9450.20%
2020/08/14733.394033.6233.62-336,980-0.47%
2020/08/13532.901633.0232.90-116,994-0.16%
2020/08/124032.061231.4931.12287,0160.40%
2020/08/11135.873035.9435.82-296,825-0.42%
2020/08/10336.4400.0036.3536,8650.04%
2020/08/073237.84337.7637.41296,8120.43%
2020/08/06137.0700.0037.1716,6300.02%
2020/07/28334.67433.9933.45-16,558-0.02%
2020/07/221531.2800.0031.15156,2010.24%
2020/07/1700.00129.2129.29-16,318-0.02%
2020/07/1600.00129.7829.78-16,356-0.02%
2020/07/14229.4700.0029.4426,6230.03%
2020/07/0900.002230.0730.16-226,881-0.32%
2020/07/07129.2800.0029.2616,9580.01%
2020/06/2900.00129.0229.09-17,521-0.01%
2020/06/24529.13429.0729.0817,5580.01%
2020/06/22228.54528.4328.58-37,647-0.04%
2020/06/1100.00427.6427.55-48,820-0.05%
2020/06/09126.5600.0026.4619,3200.01%
2020/06/08426.1500.0026.2849,5040.04%
2020/06/0500.001427.1127.00-149,488-0.15%
2020/06/041426.6900.0026.70149,6720.14%
2020/06/031427.4800.0027.43149,8680.14%
2020/06/0100.00128.2828.31-110,143-0.01%
2020/05/2800.00127.3627.51-110,326-0.01%
2020/05/27126.9800.0027.07110,5600.01%
2020/05/25227.961027.9727.97-810,567-0.08%
2020/05/2100.00628.3028.29-610,880-0.06%
2020/05/192328.1800.0028.122310,8870.21%
2020/05/1800.001029.0929.21-1010,886-0.09%
2020/05/1400.00127.5827.54-110,696-0.01%
2020/05/11527.1700.0027.15510,6750.05%
2020/05/07126.9000.0026.80110,5030.01%
2020/05/06127.3300.0027.36110,4510.01%
2020/05/0500.00227.0427.16-210,490-0.02%
2020/05/04227.1600.0027.30210,5620.02%
2020/04/29327.7200.0027.91310,6360.03%
2020/04/281027.3100.0027.291010,6190.09%
2020/04/2700.00228.3328.39-210,665-0.02%
2020/04/2300.00428.1128.35-410,666-0.04%
2020/04/22627.3200.0027.16610,5240.06%
2020/04/21227.251027.1627.26-810,500-0.08%
2020/04/202426.8100.0027.052410,5730.23%
2020/04/1700.001127.9027.78-1110,488-0.10%
2020/04/16528.5000.0028.58510,3980.05%
2020/04/15128.871028.7928.90-910,469-0.09%
2020/04/1400.00629.3129.34-610,591-0.06%
2020/04/10227.9200.0027.85210,6510.02%
2020/04/0900.00226.5626.55-210,771-0.02%
2020/04/08226.53226.3526.72010,7570.00%
2020/04/07227.42527.4727.50-310,715-0.03%
2020/04/01423.9000.0024.00410,3810.04%
2020/03/3100.001025.2325.23-1010,170-0.10%
2020/03/30225.6600.0025.24210,2090.02%
2020/03/26225.266025.0224.97-589,943-0.58%
2020/03/251026.071126.2325.88-19,717-0.01%
2020/03/24124.17124.2824.1709,3450.00%
2020/03/191021.035120.5920.71-418,725-0.47%
2020/03/1800.00122.2922.32-18,524-0.01%
2020/03/17621.57721.5921.53-18,409-0.01%
2020/03/161222.76422.6922.6988,1380.10%
2020/03/131523.82223.1823.92137,8820.16%
2020/03/121525.83225.8825.60137,4320.17%
2020/03/111026.37126.5226.5297,1710.13%
2020/03/10926.571026.5526.26-17,094-0.01%
2020/03/09326.811227.6026.79-96,911-0.13%
2020/03/06126.965126.8427.07-506,546-0.76%
2020/03/05125.81225.8025.82-16,223-0.02%
2020/03/044425.862625.8825.98186,1730.29%
2020/03/03924.5800.0024.6295,9830.15%
2020/03/023924.6500.0024.69395,8640.66%
2020/02/27226.201126.1626.25-95,546-0.16%
2020/02/2600.00826.0926.08-85,457-0.15%
2020/02/2500.00126.4926.41-15,337-0.02%
2020/02/24526.6800.0026.6755,1000.10%
2020/02/2100.00125.5825.64-14,902-0.02%
2020/02/202024.9400.0025.02204,7910.42%
2020/02/1700.00524.1524.18-54,531-0.11%
2020/02/12223.6900.0023.6924,5380.04%
2020/02/11123.7500.0023.7214,6810.02%
2020/02/10123.85723.8823.87-64,661-0.13%
2020/02/07323.711023.7723.73-74,864-0.14%
2020/02/06123.4200.0023.3814,8480.02%
2020/02/051623.4100.0023.52164,8440.33%
2020/02/04324.0000.0023.9934,8180.06%
2020/01/3100.002023.9623.92-204,700-0.43%
2020/01/30524.0721124.1524.17-2064,776-4.31% 大賣/鉅額交易
2020/01/2000.0026823.5723.64-2684,673-5.73% 大賣/鉅額交易
2020/01/1700.00523.4823.48-54,591-0.11%
2020/01/1500.00523.1823.38-54,490-0.11%
2020/01/14122.9400.0022.9014,4400.02%
2020/01/13123.5200.0023.5014,2670.02%
2020/01/1000.00323.2923.23-34,225-0.07%
2020/01/09523.66123.6023.5744,1500.10%
2020/01/081024.9200.0024.65104,0660.25%
2020/01/07223.671023.5823.70-83,808-0.21%
2020/01/06324.13124.1624.1923,7130.05%
2020/01/03223.1000.0023.1123,4680.06%
2019/12/252822.0413022.0022.07-1023,243-3.14% 大賣/鉅額交易
2019/12/2300.00221.4521.45-23,207-0.06%
2019/12/1200.00521.3121.29-53,410-0.15%
2019/12/09520.9400.0020.9353,5070.14%
2019/12/0500.00121.4021.41-13,707-0.03%
2019/12/0400.00621.4721.51-63,884-0.15%
2019/12/02620.9700.0020.9663,9700.15%
2019/11/2700.00220.9620.95-24,071-0.05%
2019/11/26820.8400.0020.8384,1390.19%
2019/11/25121.0100.0021.0414,1500.02%
2019/11/22221.1400.0021.1724,2240.05%
2019/11/2000.00221.3721.43-24,385-0.05%
2019/11/19421.31421.3221.2804,3900.00%
2019/11/121220.9100.0020.91124,5300.26%
2019/11/1100.00421.1221.16-44,541-0.09%
2019/11/083221.3100.0021.34324,5160.71%
2019/11/072022.0000.0021.97204,3810.46%
2019/11/066721.9200.0022.00674,4751.50%
2019/11/0400.00122.5722.62-14,424-0.02%
2019/11/0100.004322.6022.54-434,474-0.96%
2019/10/301022.0100.0021.98104,5240.22%
2019/10/29522.1000.0022.1354,5280.11%
2019/10/254022.392222.3722.43184,3880.41%
2019/10/23121.9600.0022.0414,3900.02%
2019/10/22221.8600.0021.9124,4080.05%
2019/10/17121.99922.0422.00-84,610-0.17%
2019/10/161521.86121.8721.92144,6470.30%
2019/10/1500.00922.1622.18-94,617-0.19%
2019/10/14921.9200.0021.9794,6260.19%
2019/10/0900.00122.5422.60-14,607-0.02%
2019/10/081122.1600.0022.15114,6630.24%
2019/10/02121.8300.0021.8014,8570.02%
2019/09/26422.8200.0022.8944,7410.08%
2019/09/2300.001022.9523.03-104,786-0.21%
2019/09/191022.2600.0022.43104,8480.21%
2019/09/16522.792522.7722.68-204,983-0.40%
2019/09/12622.4100.0022.5264,9930.12%
2019/09/105322.3500.0022.31534,9401.07%
2019/09/09322.9200.0022.9534,8000.06%
2019/09/061023.2000.0023.23104,7080.21%
2019/08/26723.99223.9524.0454,2790.12%
2019/08/234022.6000.0022.63404,1450.96%
2019/08/22522.7500.0022.8054,0950.12%
2019/08/213522.8500.0022.84354,0730.86%
2019/08/205022.6500.0022.68504,0561.23%
2019/08/1900.00122.9723.05-13,986-0.03%
2019/08/15723.43223.3623.3953,9140.13%
2019/08/146822.66722.7622.78613,8451.59%
2019/08/13223.22123.2323.2813,7510.03%
2019/08/125522.6500.0022.64553,6901.49%
2019/08/08822.7400.0022.7783,6400.22%
2019/08/0600.00121.7121.68-13,495-0.03%
2019/08/05121.3000.0021.4813,3530.03%
2019/08/0200.00120.8320.83-13,251-0.03%
2019/08/0100.001020.1620.15-103,131-0.32%
2019/07/3100.00420.7120.72-43,076-0.13%
2019/07/26520.3700.0020.3852,9890.17%
2019/07/236020.5300.0020.46602,9182.06%
2019/07/22120.7500.0020.8012,8460.04%
2019/07/19121.0900.0021.2212,7510.04%
2019/07/124220.2300.0020.24422,5501.65%
2019/07/11120.6300.0020.6512,5180.04%
2019/07/101519.8400.0019.84152,4210.62%
2019/07/091719.8800.0019.91172,3780.71%
2019/07/0800.001420.0020.12-142,315-0.60%
2019/07/055020.5700.0020.57502,2372.23%
2019/07/041420.6200.0020.60142,2090.63%
2019/07/03321.05320.8120.8002,1980.00%
2019/07/015019.7900.0019.77502,0722.41%
2019/06/2600.00320.3120.31-31,970-0.15%
2019/06/25621.0800.0020.9961,8870.32%
2019/06/21520.2400.0020.2451,7530.29%
2019/06/1900.001018.5118.58-101,599-0.63%
2019/06/1000.00118.1618.11-11,534-0.07%
2019/06/05518.1000.0018.0751,4730.34%
2019/06/03517.74317.7817.7821,3620.15%
2019/05/2800.003317.0417.05-331,333-2.48%
2019/05/23216.78316.8216.80-11,331-0.08%
2019/05/22116.8200.0016.8211,3290.08%
2019/05/21116.8500.0016.8511,3570.07%
2019/05/203116.9100.0016.88311,3552.29%
2019/05/14217.50317.4717.46-11,332-0.08%
2019/05/0900.00116.9716.98-11,309-0.08%
2019/05/06217.022017.0117.04-181,314-1.37%
2019/05/031516.7200.0016.73151,2951.16%
2019/05/02516.8300.0016.7851,2920.39%
2019/04/30117.0600.0017.0711,2820.08%
2019/04/29117.0900.0017.0611,2980.08%
2019/04/2600.001516.9216.97-151,292-1.16%
2019/04/241516.6800.0016.68151,2921.16%
2019/04/23116.8500.0016.8211,2810.08%
2019/04/2200.001216.9216.97-121,282-0.94%
2019/04/1900.00816.8516.85-81,274-0.63%
2019/04/181016.7600.0016.76101,3050.77%
2019/03/2800.001617.9117.94-161,340-1.19%
2019/03/2700.00218.1518.06-21,338-0.15%
2019/03/05117.3500.0017.4111,2810.08%
2019/02/25218.5500.0018.5621,2390.16%
2019/02/1500.00218.0818.12-21,159-0.17%
2019/01/30118.07118.0818.1901,2210.00%
2019/01/28117.8500.0017.9211,2090.08%
2019/01/04217.8400.0017.7721,7410.11%
2019/01/03117.5900.0017.6011,7160.06%
2018/12/28517.3000.0017.2851,7020.29%
2018/12/2700.00117.1517.06-11,695-0.06%
2018/12/26117.2100.0017.2411,6990.06%
2018/12/251217.1700.0017.15121,7030.70%
2018/12/2200.00316.7516.75-31,670-0.18%
2018/12/2000.00116.4516.49-11,668-0.06%
2018/12/19116.6000.0016.6711,6520.06%
2018/12/1200.00116.5816.54-11,654-0.06%
2018/12/1100.00516.6116.63-51,646-0.30%
2018/12/101016.6600.0016.68101,6320.61%
2018/12/06116.3900.0016.4011,6130.06%
2018/11/2800.00415.7715.81-41,538-0.26%
2018/11/14115.4900.0015.5011,5310.07%
2018/11/12215.7200.0015.6721,4850.13%
2018/11/01115.9200.0015.9511,4870.07%
2018/10/3100.00216.0015.90-21,486-0.13%
2018/10/30616.2400.0016.2561,3790.43%
2018/10/18216.2000.0016.1921,2280.16%
2018/10/1200.00116.1716.18-11,018-0.10%
2018/10/11415.4500.0015.4749560.42%
2018/08/27115.8500.0015.8519180.11%
2018/07/20316.4200.0016.4337490.40%
2018/06/2700.00217.4017.36-2754-0.27%
2018/05/08219.1600.0019.1221,0420.19%
2018/03/2800.00320.1920.19-31,383-0.22%
2018/03/23320.1000.0020.1231,3340.22%
2018/03/1200.001019.6619.68-101,487-0.67%
2018/03/071020.0200.0020.01101,5060.66%
2018/02/2600.00119.8520.07-11,615-0.06%
2018/02/1200.00519.5119.74-51,696-0.29%
2018/02/091019.62519.5519.5551,6870.30%
2018/01/3000.001020.1120.13-101,724-0.58%
2018/01/251020.8800.0021.02101,7320.58%
2018/01/24120.3700.0020.3811,6930.06%
2018/01/1800.00519.9720.04-51,776-0.28%
2018/01/1600.00120.3520.43-11,770-0.06%
2018/01/12520.0200.0020.0351,7210.29%
2018/01/08119.7700.0019.7711,7360.06%
2018/01/0400.001219.4319.43-121,739-0.69%
2018/01/0200.00419.3919.44-41,696-0.24%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音