期元大S&P黃金正2 (00708L)-富邦-左營券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.05
漲跌
▲0.38
漲幅
+1.13%
成交量
1,038張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	201	35.58	35.40	-201	1,091	-18.41%	大賣/鉅額交易
2024/04/16	100	35.88	0	0.00	36.06	100	981	10.19%
2024/04/12	100	36.10	0	0.00	35.90	100	924	10.81%
2024/04/10	1	35.04	2	34.72	35.05	-1	883	-0.11%
2024/03/08	0	0.00	5	29.61	29.55	-5	852	-0.59%
2024/03/07	5	29.63	0	0.00	29.65	5	884	0.56%
2024/03/06	0	0.00	5	28.81	28.80	-5	856	-0.58%
2024/03/05	5	28.48	0	0.00	28.50	5	859	0.58%
2024/03/01	0	0.00	0	26.73	26.69	0	836	0.00%
2023/11/20	0	0.00	118	26.15	26.17	-118	1,037	-11.38%	大賣/鉅額交易
2023/11/13	0	0.00	2	25.10	25.18	-2	1,031	-0.19%
2023/11/07	0	0.00	100	26.10	26.08	-100	1,015	-9.85%
2023/11/02	118	26.58	0	0.00	26.55	118	1,006	11.72%	大買/鉅額交易
2023/10/30	100	27.12	0	0.00	26.99	100	999	10.00%
2023/10/27	0	0.00	70	26.64	26.64	-70	960	-7.29%
2023/10/20	70	26.38	0	0.00	26.46	70	859	8.14%
2023/10/11	0	0.00	30	23.47	23.46	-30	777	-3.86%
2023/09/27	30	24.66	0	0.00	24.56	30	673	4.46%
2023/09/26	0	0.00	5	25.00	25.01	-5	664	-0.75%
2023/06/28	0	0.00	33	25.66	25.68	-33	1,077	-3.06%
2023/06/06	3	27.04	0	0.00	27.04	3	1,338	0.22%
2023/05/24	3	27.62	0	0.00	27.68	3	1,247	0.24%
2023/05/22	2	27.72	0	0.00	27.62	2	1,241	0.16%
2023/05/19	15	27.22	0	0.00	27.31	15	1,243	1.21%
2023/05/18	15	27.88	0	0.00	27.80	15	1,199	1.25%
2023/05/08	2	29.02	0	0.00	29.14	2	1,159	0.17%
2023/05/04	0	0.00	21	29.76	29.74	-21	1,148	-1.83%
2023/05/03	6	29.02	14	29.02	28.99	-8	1,128	-0.71%
2023/04/27	0	0.00	1	28.50	28.55	-1	1,128	-0.09%
2023/04/20	30	28.51	0	0.00	28.39	30	1,139	2.63%
2023/04/17	1	28.68	0	0.00	28.80	1	1,168	0.09%
2023/04/14	0	0.00	50	29.96	29.90	-50	1,157	-4.32%
2023/04/11	0	0.00	50	28.65	28.72	-50	1,153	-4.33%
2023/04/06	100	29.08	0	0.00	29.13	100	1,142	8.75%
2023/03/27	0	0.00	123	28.07	28.02	-123	1,062	-11.58%	大賣/鉅額交易
2023/03/24	0	0.00	100	28.66	28.55	-100	1,050	-9.52%
2023/03/22	73	27.34	0	0.00	27.18	73	1,020	7.15%
2023/03/21	0	0.00	70	28.40	28.38	-70	994	-7.04%
2023/03/20	100	28.13	0	0.00	28.25	100	975	10.25%
2023/03/17	20	26.75	0	0.00	27.01	20	940	2.13%
2023/03/10	0	0.00	2	24.42	24.37	-2	854	-0.23%
2023/03/09	0	0.00	2	23.96	24.02	-2	871	-0.23%
2023/03/08	2	23.98	0	0.00	23.92	2	866	0.23%
2023/03/07	100	24.91	0	0.00	24.91	100	844	11.84%
2023/03/06	0	0.00	2	25.08	25.13	-2	838	-0.24%
2023/02/23	1	24.44	0	0.00	24.46	1	870	0.11%
2023/02/06	3	25.59	0	0.00	25.82	3	1,146	0.26%
2023/01/31	0	0.00	250	27.15	27.13	-250	1,140	-21.93%	大賣/鉅額交易
2023/01/16	100	27.30	0	0.00	27.30	100	1,127	8.87%
2023/01/13	0	0.00	2	26.63	26.60	-2	1,115	-0.18%
2023/01/09	100	26.27	0	0.00	26.25	100	1,102	9.07%
2023/01/05	50	25.73	0	0.00	25.58	50	1,070	4.67%
2022/12/28	0	0.00	60	24.53	24.55	-60	1,069	-5.61%
2022/12/27	60	24.42	0	0.00	24.40	60	1,091	5.50%
2022/12/05	0	0.00	40	24.63	24.62	-40	1,201	-3.33%
2022/12/02	20	24.37	0	0.00	24.40	20	1,197	1.67%
2022/12/01	0	0.00	2	23.87	23.95	-2	1,186	-0.17%
2022/11/21	20	23.19	0	0.00	23.19	20	1,238	1.61%
2022/11/17	2	23.80	0	0.00	23.66	2	1,216	0.16%
2022/11/16	0	0.00	20	24.00	23.97	-20	1,181	-1.69%
2022/11/15	20	23.82	0	0.00	23.92	20	1,142	1.75%
2022/11/11	0	0.00	1	23.40	23.54	-1	1,063	-0.09%
2022/11/09	0	0.00	1	22.38	22.35	-1	993	-0.10%
2022/11/03	1	20.67	0	0.00	20.64	1	906	0.11%
2022/10/27	1	21.28	0	0.00	21.39	1	889	0.11%
2022/08/30	0	0.00	3	23.46	23.34	-3	806	-0.37%
2022/08/29	3	23.07	0	0.00	23.03	3	819	0.37%
2022/08/25	0	0.00	2	23.91	23.95	-2	800	-0.25%
2022/08/09	0	0.00	1	24.78	24.77	-1	906	-0.11%
2022/08/08	1	24.44	0	0.00	24.43	1	960	0.10%
2022/08/05	0	0.00	2	24.98	24.93	-2	973	-0.21%
2022/07/29	0	0.00	1	24.18	24.18	-1	1,012	-0.10%
2022/07/28	0	0.00	3	23.50	23.49	-3	1,019	-0.29%
2022/07/22	0	0.00	2	22.96	22.91	-2	1,103	-0.18%
2022/07/21	4	22.32	0	0.00	22.33	4	1,098	0.36%
2022/07/06	3	24.54	0	0.00	24.37	3	1,255	0.24%
2022/05/09	0	0.00	9	27.76	27.82	-9	2,172	-0.41%
2022/05/06	2	27.73	0	0.00	27.90	2	2,164	0.09%
2022/05/05	9	28.58	100	28.59	28.64	-91	2,168	-4.20%
2022/05/03	1	27.55	0	0.00	27.39	1	2,172	0.05%
2022/04/29	100	28.76	0	0.00	28.85	100	2,128	4.70%
2022/04/26	0	0.00	3	28.66	28.69	-3	2,114	-0.14%
2022/04/14	0	0.00	3	30.87	30.82	-3	2,027	-0.15%
2022/04/12	1	30.32	0	0.00	30.51	1	1,983	0.05%
2022/03/24	3	29.91	0	0.00	29.89	3	1,833	0.16%
2022/03/17	2	29.68	0	0.00	29.69	2	1,810	0.11%
2022/03/10	0	0.00	4	31.02	31.18	-4	1,602	-0.25%
2022/03/09	2	33.67	0	0.00	33.81	2	1,546	0.13%
2022/03/07	0	0.00	1	31.56	31.46	-1	1,463	-0.07%
2022/03/04	0	0.00	50	30.00	29.91	-50	1,374	-3.64%
2022/03/01	50	28.83	1	28.88	28.84	49	1,323	3.70%
2022/02/24	4	29.29	3	29.90	29.85	1	1,308	0.08%
2022/02/18	0	0.00	2	28.33	28.35	-2	1,226	-0.16%
2022/02/17	2	27.90	0	0.00	27.90	2	1,196	0.17%
2022/02/15	2	27.91	0	0.00	28.03	2	1,163	0.17%
2021/12/21	0	0.00	1	25.66	25.70	-1	1,215	-0.08%
2021/12/17	1	25.97	0	0.00	25.99	1	1,221	0.08%
2021/12/08	0	0.00	10	25.50	25.62	-10	1,217	-0.82%
2021/12/01	10	25.23	0	0.00	25.38	10	1,163	0.86%
2021/11/17	0	0.00	1	27.62	27.60	-1	1,161	-0.09%
2021/11/10	0	0.00	2	26.89	26.80	-2	1,142	-0.18%
2021/11/04	1	25.37	0	0.00	25.34	1	1,176	0.09%
2021/10/28	0	0.00	2	25.93	26.09	-2	1,277	-0.16%
2021/10/25	0	0.00	10	25.94	26.03	-10	1,295	-0.77%
2021/09/29	10	24.30	0	0.00	24.39	10	1,416	0.71%
2021/09/22	0	0.00	1	25.37	25.46	-1	1,507	-0.07%
2021/09/02	0	0.00	5	26.60	26.53	-5	1,765	-0.28%
2021/08/30	10	26.78	6	26.74	26.73	4	1,756	0.23%
2021/08/25	0	0.00	2	26.11	26.13	-2	1,825	-0.11%
2021/08/24	0	0.00	2	26.32	26.28	-2	1,829	-0.11%
2021/08/09	1	24.48	0	0.00	24.64	1	1,993	0.05%
2021/07/12	2	26.55	0	0.00	26.49	2	2,676	0.07%
2021/07/08	2	26.59	3	26.41	26.44	-1	2,721	-0.04%
2021/07/06	0	0.00	45	26.45	26.58	-45	2,720	-1.65%
2021/07/01	5	25.73	0	0.00	25.72	5	2,718	0.18%
2021/06/29	2	25.77	4	25.80	25.83	-2	2,718	-0.07%
2021/06/21	11	25.64	0	0.00	25.64	11	2,773	0.40%
2021/06/18	24	25.90	0	0.00	26.02	24	2,746	0.87%
2021/06/17	10	27.08	0	0.00	27.10	10	2,687	0.37%
2021/06/02	0	0.00	5	29.45	29.46	-5	2,839	-0.18%
2021/05/20	3	28.93	0	0.00	28.93	3	3,202	0.09%
2021/05/18	1	28.75	0	0.00	28.76	1	3,253	0.03%
2021/05/17	2	28.17	0	0.00	28.28	2	3,258	0.06%
2021/05/04	0	0.00	3	26.42	26.28	-3	3,127	-0.10%
2021/04/28	1	25.80	2	25.88	25.87	-1	3,157	-0.03%
2021/04/27	1	26.08	0	0.00	26.15	1	3,138	0.03%
2021/04/23	1	26.36	0	0.00	26.34	1	3,118	0.03%
2021/04/22	2	26.62	102	26.66	26.57	-100	3,100	-3.23%	大賣/
2021/04/19	0	0.00	6	26.06	26.16	-6	3,139	-0.19%
2021/04/16	0	0.00	1	25.78	25.79	-1	3,315	-0.03%
2021/04/15	5	25.09	0	0.00	25.14	5	3,331	0.15%
2021/04/14	0	0.00	15	25.25	25.18	-15	3,406	-0.44%
2021/04/06	10	24.96	0	0.00	25.01	10	3,602	0.28%
2021/04/01	5	24.33	2	24.21	24.35	3	3,639	0.08%
2021/03/31	2	23.62	0	0.00	23.48	2	3,583	0.06%
2021/03/30	21	24.25	0	0.00	24.23	21	3,505	0.60%
2021/03/18	0	0.00	2	25.47	25.45	-2	3,805	-0.05%
2021/03/17	2	24.94	0	0.00	25.04	2	3,788	0.05%
2021/03/09	0	0.00	2	23.56	23.69	-2	3,948	-0.05%
2021/03/08	1	24.17	0	0.00	24.20	1	3,972	0.03%
2021/03/05	10	23.76	1	23.71	23.74	9	3,995	0.23%
2021/02/26	20	25.95	0	0.00	26.00	20	3,981	0.50%
2021/02/19	11	26.02	0	0.00	26.06	11	4,062	0.27%
2021/02/18	10	26.38	0	0.00	26.50	10	4,013	0.25%
2021/02/17	1	26.70	0	0.00	26.82	1	4,019	0.02%
2021/02/04	20	27.90	0	0.00	27.70	20	3,959	0.51%
2021/01/27	10	28.61	0	0.00	28.56	10	4,377	0.23%
2021/01/18	17	27.78	17	28.04	28.09	0	4,356	0.00%
2020/12/28	0	0.00	5	30.30	30.42	-5	3,751	-0.13%
2020/12/16	0	0.00	1	29.03	29.19	-1	3,878	-0.03%
2020/12/15	1	28.43	7	28.28	28.58	-6	3,868	-0.16%
2020/12/10	1	28.64	0	0.00	28.77	1	3,909	0.03%
2020/12/09	5	29.32	6	29.60	29.39	-1	3,895	-0.03%
2020/12/08	1	29.58	0	0.00	29.72	1	3,882	0.03%
2020/12/07	5	28.74	0	0.00	28.79	5	3,871	0.13%
2020/12/04	0	0.00	7	28.83	28.79	-7	3,867	-0.18%
2020/12/03	0	0.00	3	28.42	28.66	-3	3,826	-0.08%
2020/12/02	2	28.02	20	28.03	27.92	-18	3,781	-0.48%
2020/12/01	1	27.05	0	0.00	27.18	1	3,740	0.03%
2020/11/30	24	26.73	0	0.00	26.62	24	3,763	0.64%
2020/11/27	0	0.00	2	27.90	27.91	-2	3,679	-0.05%
2020/11/25	0	0.00	6	27.99	27.79	-6	3,765	-0.16%
2020/11/24	2	28.52	8	28.57	28.43	-6	3,689	-0.16%
2020/11/19	1	29.88	0	0.00	29.80	1	3,600	0.03%
2020/11/10	12	30.17	2	30.27	30.29	10	4,000	0.25%
2020/11/06	2	32.36	0	0.00	32.35	2	4,182	0.05%
2020/11/05	5	31.29	0	0.00	31.30	5	4,166	0.12%
2020/10/14	0	0.00	3	31.02	31.05	-3	5,620	-0.05%
2020/10/12	2	32.22	0	0.00	32.24	2	5,625	0.04%
2020/10/08	0	0.00	6	30.74	30.87	-6	5,592	-0.11%
2020/09/25	0	0.00	2	30.30	30.45	-2	5,884	-0.03%
2020/09/24	0	0.00	3	30.07	29.87	-3	5,893	-0.05%
2020/09/15	1	33.73	0	0.00	33.90	1	6,401	0.02%
2020/09/01	1	34.52	1	34.60	34.65	0	6,692	0.00%
2020/08/28	7	32.98	0	0.00	33.07	7	6,808	0.10%
2020/08/25	2	32.85	0	0.00	32.76	2	6,886	0.03%
2020/08/20	5	32.84	0	0.00	33.22	5	7,108	0.07%
2020/08/19	2	35.02	0	0.00	34.98	2	6,981	0.03%
2020/08/17	0	0.00	6	33.07	33.31	-6	6,925	-0.09%
2020/08/14	0	0.00	1	33.61	33.62	-1	6,980	-0.01%
2020/08/13	1	33.05	117	32.73	32.90	-116	6,994	-1.66%	大賣/鉅額交易
2020/08/12	211	32.16	115	31.72	31.12	96	7,016	1.37%	大買/大賣/
2020/08/11	200	36.10	200	35.93	35.82	0	6,825	0.00%	大買/大賣/
2020/08/10	0	0.00	200	36.30	36.35	-200	6,865	-2.91%	大賣/鉅額交易
2020/08/07	201	37.83	0	0.00	37.41	201	6,812	2.95%	大買/鉅額交易
2020/08/06	13	36.99	50	36.99	37.17	-37	6,630	-0.56%
2020/08/05	1	36.31	2	36.19	36.40	-1	6,604	-0.02%
2020/08/04	0	0.00	8	34.70	34.76	-8	6,540	-0.12%
2020/08/03	14	34.86	0	0.00	34.81	14	6,613	0.21%
2020/07/31	14	34.34	8	34.53	34.64	6	6,643	0.09%
2020/07/30	1	34.41	2	34.25	34.12	-1	6,607	-0.02%
2020/07/29	0	0.00	3	34.07	34.01	-3	6,568	-0.05%
2020/07/28	1	34.89	0	0.00	33.45	1	6,558	0.02%
2020/07/27	0	0.00	10	33.54	33.61	-10	6,272	-0.16%
2020/07/23	3	31.56	3	31.52	31.64	0	6,215	0.00%
2020/07/22	10	31.05	0	0.00	31.15	10	6,201	0.16%
2020/07/21	1	29.87	2	29.80	29.89	-1	6,118	-0.02%
2020/07/10	1	29.71	0	0.00	29.64	1	6,749	0.01%
2020/07/07	0	0.00	6	29.22	29.26	-6	6,958	-0.09%
2020/07/06	1	28.87	0	0.00	28.88	1	6,976	0.01%
2020/07/02	0	0.00	22	28.73	28.73	-22	7,302	-0.30%
2020/07/01	6	29.50	0	0.00	29.50	6	7,345	0.08%
2020/06/29	1	29.05	0	0.00	29.09	1	7,521	0.01%
2020/06/24	1	29.02	1	29.17	29.08	0	7,558	0.00%
2020/06/23	1	28.35	5	28.50	28.51	-4	7,510	-0.05%
2020/06/22	0	0.00	2	28.44	28.58	-2	7,647	-0.03%
2020/06/19	3	27.45	2	27.40	27.49	1	7,783	0.01%
2020/06/18	1	27.48	0	0.00	27.47	1	8,125	0.01%
2020/06/17	1	27.39	0	0.00	27.46	1	8,235	0.01%
2020/06/16	3	27.51	2	27.52	27.43	1	8,400	0.01%
2020/06/12	1	27.39	0	0.00	27.38	1	8,623	0.01%
2020/06/11	0	0.00	5	27.60	27.55	-5	8,820	-0.06%
2020/06/08	3	26.18	6	26.15	26.28	-3	9,504	-0.03%
2020/06/05	2	26.97	0	0.00	27.00	2	9,488	0.02%
2020/06/04	1	26.73	0	0.00	26.70	1	9,672	0.01%
2020/06/03	7	27.49	0	0.00	27.43	7	9,868	0.07%
2020/06/01	3	28.11	1	28.20	28.31	2	10,143	0.02%
2020/05/29	3	27.55	3	27.61	27.62	0	10,256	0.00%
2020/05/28	1	27.31	0	0.00	27.51	1	10,326	0.01%
2020/05/27	2	27.39	4	27.27	27.07	-2	10,560	-0.02%
2020/05/26	0	0.00	2	28.22	28.17	-2	10,495	-0.02%
2020/05/25	2	27.98	0	0.00	27.97	2	10,567	0.02%
2020/05/22	3	27.81	0	0.00	27.98	3	10,774	0.03%
2020/05/21	0	0.00	62	28.28	28.29	-62	10,880	-0.57%
2020/05/20	0	0.00	5	28.59	28.59	-5	10,839	-0.05%
2020/05/19	56	28.26	0	0.00	28.12	56	10,887	0.51%
2020/05/18	1	29.12	1	29.11	29.21	0	10,886	0.00%
2020/05/15	3	28.27	3	28.22	28.28	0	10,765	0.00%
2020/05/14	10	27.53	0	0.00	27.54	10	10,696	0.09%
2020/05/13	10	27.05	0	0.00	27.13	10	10,708	0.09%
2020/05/12	1	26.90	0	0.00	27.12	1	10,705	0.01%
2020/05/11	1	27.21	0	0.00	27.15	1	10,675	0.01%
2020/05/08	1	27.74	0	0.00	27.81	1	10,590	0.01%
2020/04/30	0	0.00	1	27.78	27.78	-1	10,549	-0.01%
2020/04/29	0	0.00	1	27.91	27.91	-1	10,636	-0.01%
2020/04/27	1	28.36	0	0.00	28.39	1	10,665	0.01%
2020/04/24	1	28.50	0	0.00	28.51	1	10,706	0.01%
2020/04/23	1	28.35	4	28.26	28.35	-3	10,666	-0.03%
2020/04/22	1	27.35	0	0.00	27.16	1	10,524	0.01%
2020/04/20	2	26.82	0	0.00	27.05	2	10,573	0.02%
2020/04/17	1	27.68	0	0.00	27.78	1	10,488	0.01%
2020/04/16	2	28.49	0	0.00	28.58	2	10,398	0.02%
2020/04/15	2	28.71	1	28.71	28.90	1	10,469	0.01%
2020/04/14	0	0.00	8	29.46	29.34	-8	10,591	-0.08%
2020/04/13	0	0.00	2	28.14	28.16	-2	10,503	-0.02%
2020/04/10	1	27.88	1	27.93	27.85	0	10,651	0.00%
2020/04/08	4	26.44	0	0.00	26.72	4	10,757	0.04%
2020/04/07	0	0.00	9	27.47	27.50	-9	10,715	-0.08%
2020/04/06	1	25.22	1	25.42	25.26	0	10,462	0.00%
2020/04/01	1	23.89	0	0.00	24.00	1	10,381	0.01%
2020/03/30	0	0.00	100	25.69	25.24	-100	10,209	-0.98%
2020/03/27	0	0.00	1	25.59	25.55	-1	10,081	-0.01%
2020/03/26	2	24.98	0	0.00	24.97	2	9,943	0.02%
2020/03/25	100	25.96	0	0.00	25.88	100	9,717	1.03%
2020/03/20	0	0.00	2	21.11	21.20	-2	8,895	-0.02%
2020/03/19	15	21.33	0	0.00	20.71	15	8,725	0.17%
2020/03/18	0	0.00	3	22.43	22.32	-3	8,524	-0.04%
2020/03/17	0	0.00	6	21.46	21.53	-6	8,409	-0.07%
2020/03/16	5	22.76	0	0.00	22.69	5	8,138	0.06%
2020/03/13	5	23.58	2	23.12	23.92	3	7,882	0.04%
2020/03/12	3	25.88	12	25.70	25.60	-9	7,432	-0.12%
2020/03/11	1	26.27	0	0.00	26.52	1	7,171	0.01%
2020/03/10	4	26.50	0	0.00	26.26	4	7,094	0.06%
2020/03/09	2	27.65	2	27.50	26.79	0	6,911	0.00%
2020/03/06	10	26.82	3	26.86	27.07	7	6,546	0.11%
2020/03/05	1	25.81	1	25.82	25.82	0	6,223	0.00%
2020/03/04	2	25.89	6	25.90	25.98	-4	6,173	-0.06%
2020/03/03	3	24.57	0	0.00	24.62	3	5,983	0.05%
2020/03/02	24	24.58	11	24.75	24.69	13	5,864	0.22%
2020/02/27	31	26.27	0	0.00	26.25	31	5,546	0.56%
2020/02/26	3	26.01	22	26.07	26.08	-19	5,457	-0.35%
2020/02/25	14	26.43	4	26.31	26.41	10	5,337	0.19%
2020/02/24	12	26.69	20	26.66	26.67	-8	5,100	-0.16%
2020/02/21	0	0.00	1	25.37	25.64	-1	4,902	-0.02%
2020/02/20	11	24.96	10	24.89	25.02	1	4,791	0.02%
2020/02/19	4	24.79	2	24.74	24.78	2	4,678	0.04%
2020/02/17	0	0.00	1	24.12	24.18	-1	4,531	-0.02%
2020/02/14	0	0.00	3	24.00	23.89	-3	4,467	-0.07%
2020/02/13	11	23.80	0	0.00	23.90	11	4,476	0.25%
2020/02/12	0	0.00	1	23.71	23.69	-1	4,538	-0.02%
2020/02/11	1	23.74	2	23.74	23.72	-1	4,681	-0.02%
2020/02/10	0	0.00	1	23.88	23.87	-1	4,661	-0.02%
2020/02/07	1	23.76	1	23.75	23.73	0	4,864	0.00%
2020/02/06	0	0.00	11	23.35	23.38	-11	4,848	-0.23%
2020/02/05	2	23.41	0	0.00	23.52	2	4,844	0.04%
2020/02/04	1	24.00	0	0.00	23.99	1	4,818	0.02%
2020/02/03	13	24.32	38	24.22	24.17	-25	4,789	-0.52%
2020/01/30	0	0.00	4	24.10	24.17	-4	4,776	-0.08%
2020/01/20	0	0.00	2	23.54	23.64	-2	4,673	-0.04%
2020/01/17	10	23.37	0	0.00	23.48	10	4,591	0.22%
2020/01/16	0	0.00	3	23.47	23.43	-3	4,529	-0.07%
2020/01/15	10	23.35	10	23.33	23.38	0	4,490	0.00%
2020/01/14	11	22.92	7	22.92	22.90	4	4,440	0.09%
2020/01/13	0	0.00	13	23.47	23.50	-13	4,267	-0.30%
2020/01/10	3	23.28	15	23.25	23.23	-12	4,225	-0.28%
2020/01/09	3	23.55	4	23.58	23.57	-1	4,150	-0.02%
2020/01/08	5	24.61	3	24.68	24.65	2	4,066	0.05%
2020/01/07	1	23.75	10	23.57	23.70	-9	3,808	-0.24%
2020/01/06	5	24.11	4	24.03	24.19	1	3,713	0.03%
2020/01/03	1	23.05	0	0.00	23.11	1	3,468	0.03%
2020/01/02	5	22.53	0	0.00	22.48	5	3,270	0.15%
2019/12/31	2	22.52	0	0.00	22.64	2	3,226	0.06%
2019/12/30	6	22.39	0	0.00	22.40	6	3,171	0.19%
2019/12/27	7	22.29	0	0.00	22.37	7	3,172	0.22%
2019/12/26	5	22.08	0	0.00	22.13	5	3,108	0.16%
2019/12/25	1	22.04	0	0.00	22.07	1	3,243	0.03%
2019/12/24	5	21.65	0	0.00	21.71	5	3,187	0.16%
2019/12/09	0	0.00	15	20.94	20.93	-15	3,507	-0.43%
2019/12/06	0	0.00	2	21.39	21.38	-2	3,607	-0.06%
2019/12/05	5	21.40	0	0.00	21.41	5	3,707	0.13%
2019/12/04	0	0.00	4	21.48	21.51	-4	3,884	-0.10%
2019/12/03	10	21.04	0	0.00	20.97	10	3,880	0.26%
2019/12/02	6	20.98	0	0.00	20.96	6	3,970	0.15%
2019/11/28	1	20.92	1	20.87	20.88	0	3,995	0.00%
2019/11/27	5	20.97	0	0.00	20.95	5	4,071	0.12%
2019/11/26	1	20.85	0	0.00	20.83	1	4,139	0.02%
2019/11/25	1	21.03	0	0.00	21.04	1	4,150	0.02%
2019/11/15	0	0.00	1	21.24	21.24	-1	4,453	-0.02%
2019/11/13	1	20.98	5	20.99	21.09	-4	4,489	-0.09%
2019/11/12	7	20.92	40	20.91	20.91	-33	4,530	-0.73%
2019/11/11	2	21.15	0	0.00	21.16	2	4,541	0.04%
2019/11/08	1	21.36	0	0.00	21.34	1	4,516	0.02%
2019/11/06	2	22.20	0	0.00	22.00	2	4,475	0.04%
2019/11/05	0	0.00	3	22.44	22.43	-3	4,310	-0.07%
2019/10/31	0	0.00	1	22.22	22.22	-1	4,499	-0.02%
2019/10/30	1	21.98	0	0.00	21.98	1	4,524	0.02%
2019/10/24	2	22.08	0	0.00	22.13	2	4,386	0.05%
2019/10/21	2	22.09	0	0.00	22.07	2	4,448	0.04%
2019/10/16	2	21.90	0	0.00	21.92	2	4,647	0.04%
2019/10/08	1	22.15	4	22.14	22.15	-3	4,663	-0.06%
2019/10/02	0	0.00	8	21.80	21.80	-8	4,857	-0.16%
2019/10/01	6	21.54	5	21.45	21.43	1	4,858	0.02%
2019/09/27	3	22.72	0	0.00	22.77	3	4,688	0.06%
2019/09/26	1	22.79	0	0.00	22.89	1	4,741	0.02%
2019/09/25	1	23.38	0	0.00	23.38	1	4,732	0.02%
2019/09/20	0	0.00	2	22.67	22.69	-2	4,776	-0.04%
2019/09/19	0	0.00	3	22.37	22.43	-3	4,848	-0.06%
2019/09/18	0	0.00	5	22.68	22.68	-5	4,883	-0.10%
2019/09/16	2	22.78	0	0.00	22.68	2	4,983	0.04%
2019/09/10	2	22.37	0	0.00	22.31	2	4,940	0.04%
2019/09/09	42	22.96	0	0.00	22.95	42	4,800	0.87%
2019/09/06	5	23.17	0	0.00	23.23	5	4,708	0.11%
2019/09/05	0	0.00	2	24.08	23.95	-2	4,521	-0.04%
2019/09/04	2	24.03	8	24.07	23.99	-6	4,489	-0.13%
2019/09/02	8	23.60	0	0.00	23.51	8	4,396	0.18%
2019/08/30	1	23.47	0	0.00	23.55	1	4,404	0.02%
2019/08/29	0	0.00	8	23.95	24.03	-8	4,327	-0.18%
2019/08/27	5	23.59	1	23.58	23.62	4	4,339	0.09%
2019/08/26	0	0.00	1	24.05	24.04	-1	4,279	-0.02%
2019/08/23	2	22.64	0	0.00	22.63	2	4,145	0.05%
2019/08/22	9	22.76	0	0.00	22.80	9	4,095	0.22%
2019/08/20	1	22.66	0	0.00	22.68	1	4,056	0.02%
2019/08/13	5	23.29	0	0.00	23.28	5	3,751	0.13%
2019/08/08	5	22.87	1	22.79	22.77	4	3,640	0.11%
2019/08/07	0	0.00	5	22.36	22.35	-5	3,544	-0.14%
2019/08/06	20	21.97	3	21.70	21.68	17	3,495	0.49%
2019/08/05	6	21.43	0	0.00	21.48	6	3,353	0.18%
2019/08/02	5	20.78	1	20.80	20.83	4	3,251	0.12%
2019/08/01	2	20.17	0	0.00	20.15	2	3,131	0.06%
2019/07/26	1	20.41	0	0.00	20.38	1	2,989	0.03%
2019/07/17	1	20.12	0	0.00	20.13	1	2,621	0.04%
2019/07/16	0	0.00	1	20.36	20.43	-1	2,595	-0.04%
2019/07/09	1	19.92	0	0.00	19.91	1	2,378	0.04%
2019/07/08	1	20.02	0	0.00	20.12	1	2,315	0.04%
2019/07/03	0	0.00	3	20.94	20.80	-3	2,198	-0.14%
2019/07/01	0	0.00	20	19.82	19.77	-20	2,072	-0.96%
2019/06/27	0	0.00	10	20.31	20.27	-10	1,951	-0.51%
2019/06/26	2	20.30	0	0.00	20.31	2	1,970	0.10%
2019/06/21	0	0.00	2	20.20	20.24	-2	1,753	-0.11%
2019/06/20	10	19.49	0	0.00	19.50	10	1,658	0.60%
2019/06/13	1	18.38	0	0.00	18.33	1	1,572	0.06%
2019/06/05	0	0.00	1	18.10	18.07	-1	1,473	-0.07%
2019/04/17	0	0.00	101	16.89	16.93	-101	1,302	-7.75%	大賣/鉅額交易
2019/04/08	1	17.51	0	0.00	17.51	1	1,368	0.07%
2019/03/28	52	17.92	0	0.00	17.94	52	1,340	3.88%
2019/03/26	0	0.00	3	18.18	18.15	-3	1,334	-0.22%
2019/03/25	0	0.00	1	18.05	18.12	-1	1,332	-0.08%
2019/03/21	2	18.09	0	0.00	18.10	2	1,311	0.15%
2019/03/19	0	0.00	30	17.83	17.85	-30	1,275	-2.35%
2019/03/18	30	17.66	0	0.00	17.66	30	1,284	2.34%
2019/03/14	0	0.00	1	17.87	17.79	-1	1,293	-0.08%
2019/03/13	0	0.00	1	17.82	17.85	-1	1,297	-0.08%
2019/03/11	1	17.65	0	0.00	17.65	1	1,306	0.08%
2019/03/08	0	0.00	2	17.40	17.42	-2	1,290	-0.16%
2019/03/06	52	17.37	0	0.00	17.37	52	1,285	4.05%
2019/03/04	1	17.53	1	17.54	17.56	0	1,267	0.00%
2019/02/19	0	0.00	1	18.45	18.45	-1	1,173	-0.09%
2019/02/12	0	0.00	5	17.99	18.00	-5	1,217	-0.41%
2019/02/11	0	0.00	1	18.06	18.08	-1	1,211	-0.08%
2019/01/23	0	0.00	1	17.40	17.39	-1	1,336	-0.07%
2019/01/21	0	0.00	2	17.33	17.31	-2	1,389	-0.14%
2019/01/10	0	0.00	1	17.70	17.78	-1	1,527	-0.07%
2019/01/09	0	0.00	2	17.36	17.35	-2	1,590	-0.13%
2019/01/08	0	0.00	2	17.58	17.36	-2	1,678	-0.12%
2019/01/07	10	17.58	0	0.00	17.60	10	1,695	0.59%
2019/01/04	2	17.75	2	17.77	17.77	0	1,741	0.00%
2019/01/02	0	0.00	1	17.41	17.48	-1	1,708	-0.06%
2018/12/28	0	0.00	1	17.30	17.28	-1	1,702	-0.06%
2018/12/25	0	0.00	2	17.16	17.15	-2	1,703	-0.12%
2018/12/24	0	0.00	2	16.95	16.99	-2	1,687	-0.12%
2018/12/20	1	16.48	0	0.00	16.49	1	1,668	0.06%
2018/12/17	0	0.00	2	16.31	16.30	-2	1,665	-0.12%
2018/12/11	0	0.00	1	16.58	16.63	-1	1,646	-0.06%
2018/12/10	0	0.00	2	16.66	16.68	-2	1,632	-0.12%
2018/12/05	1	16.26	0	0.00	16.29	1	1,591	0.06%
2018/12/03	1	16.02	0	0.00	16.01	1	1,564	0.06%
2018/11/14	1	15.50	0	0.00	15.50	1	1,531	0.07%
2018/11/12	2	15.74	20	15.71	15.67	-18	1,485	-1.21%
2018/10/31	2	15.93	0	0.00	15.90	2	1,486	0.13%
2018/10/30	3	16.24	0	0.00	16.25	3	1,379	0.22%
2018/10/29	0	0.00	4	16.41	16.40	-4	1,373	-0.29%
2018/10/18	2	16.19	0	0.00	16.19	2	1,228	0.16%
2018/10/12	20	16.20	0	0.00	16.18	20	1,018	1.96%
2018/10/05	1	15.60	0	0.00	15.58	1	906	0.11%
2018/10/04	2	15.52	0	0.00	15.55	2	902	0.22%
2018/09/28	1	15.19	0	0.00	15.20	1	861	0.12%
2018/09/27	2	15.54	0	0.00	15.54	2	848	0.24%
2018/09/25	6	15.60	0	0.00	15.60	6	899	0.67%
2018/08/29	1	15.75	0	0.00	15.81	1	914	0.11%
2018/08/15	1	15.43	0	0.00	15.41	1	800	0.12%
2018/08/02	5	16.29	0	0.00	16.26	5	769	0.65%
2018/07/27	1	16.43	0	0.00	16.43	1	758	0.13%
2018/07/24	5	16.37	0	0.00	16.35	5	765	0.65%
2018/07/18	1	16.56	0	0.00	16.52	1	760	0.13%
2018/06/29	1	17.17	0	0.00	17.31	1	770	0.13%
2018/06/20	0	0.00	3	18.00	17.94	-3	831	-0.36%
2018/06/19	3	18.19	0	0.00	18.19	3	841	0.36%
2018/06/11	0	0.00	2	18.67	18.65	-2	851	-0.23%
2018/06/04	1	18.48	0	0.00	18.43	1	882	0.11%
2018/05/22	2	18.45	0	0.00	18.47	2	957	0.21%
2018/04/13	0	0.00	1	19.95	20.01	-1	1,231	-0.08%
2018/04/11	0	0.00	5	20.00	20.05	-5	1,218	-0.41%
2018/04/10	0	0.00	10	19.94	19.78	-10	1,233	-0.81%
2018/03/29	11	19.69	0	0.00	19.69	11	1,404	0.78%
2018/03/23	3	20.11	0	0.00	20.12	3	1,334	0.22%
2018/03/21	1	19.38	0	0.00	19.39	1	1,284	0.08%
2018/03/20	1	19.45	0	0.00	19.40	1	1,282	0.08%
2018/03/09	0	0.00	1	19.53	19.51	-1	1,519	-0.07%
2018/03/07	1	20.06	0	0.00	20.01	1	1,506	0.07%
2018/03/02	2	19.53	0	0.00	19.53	2	1,571	0.13%
2018/02/12	1	19.71	0	0.00	19.74	1	1,696	0.06%
2018/02/06	1	20.36	0	0.00	20.38	1	1,663	0.06%
2018/01/30	0	0.00	20	20.11	20.13	-20	1,724	-1.16%
2018/01/26	0	0.00	2	20.54	20.66	-2	1,710	-0.12%
2018/01/22	2	20.12	0	0.00	20.09	2	1,715	0.12%
2018/01/08	0	0.00	1	19.79	19.77	-1	1,736	-0.06%
2018/01/05	0	0.00	2	19.85	19.81	-2	1,738	-0.12%
2018/01/03	0	0.00	3	19.70	19.60	-3	1,745	-0.17%
2018/01/02	0	0.00	1	19.41	19.44	-1	1,696	-0.06%