期元大S&P黃金正2 (00708L)-元大-士林券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.05
漲跌
▲0.38
漲幅
+1.13%
成交量
1,038張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	2	28.50	28.50	-2	859	-0.23%
2024/01/17	2	26.63	0	0.00	26.47	2	952	0.21%
2023/12/28	0	0.00	2	28.29	28.29	-2	1,198	-0.17%
2023/12/18	0	0.00	1	26.77	26.83	-1	1,234	-0.08%
2023/12/14	1	27.20	0	0.00	27.08	1	1,222	0.08%
2023/11/22	0	0.00	2	26.50	26.52	-2	1,038	-0.19%
2023/11/02	0	0.00	1	26.50	26.55	-1	1,006	-0.10%
2023/10/31	0	0.00	1	26.82	26.81	-1	1,004	-0.10%
2023/10/27	0	0.00	3	26.54	26.64	-3	960	-0.31%
2023/10/23	4	26.11	1	26.15	26.35	3	890	0.34%
2023/10/20	0	0.00	6	26.30	26.46	-6	859	-0.70%
2023/10/11	1	23.45	2	23.48	23.46	-1	777	-0.13%
2023/10/05	2	22.70	0	0.00	22.72	2	754	0.27%
2023/10/04	4	22.64	2	22.60	22.61	2	745	0.27%
2023/09/28	10	23.98	10	23.99	24.02	0	688	0.00%
2023/09/19	0	0.00	10	25.50	25.49	-10	679	-1.47%
2023/09/14	1	25.00	2	24.92	24.93	-1	699	-0.14%
2023/08/31	1	26.00	0	0.00	25.99	1	780	0.13%
2023/08/24	0	0.00	5	25.34	25.40	-5	843	-0.59%
2023/08/16	2	25.00	0	0.00	25.05	2	860	0.23%
2023/08/15	5	25.15	0	0.00	25.14	5	910	0.55%
2023/08/14	2	25.30	0	0.00	25.32	2	936	0.21%
2023/08/10	10	25.43	0	0.00	25.46	10	950	1.05%
2023/06/06	1	27.03	0	0.00	27.04	1	1,338	0.07%
2023/05/18	2	27.80	0	0.00	27.80	2	1,199	0.17%
2023/05/03	0	0.00	5	28.97	28.99	-5	1,128	-0.44%
2023/05/02	6	28.07	0	0.00	28.09	6	1,113	0.54%
2023/03/31	0	0.00	1	28.24	28.18	-1	1,125	-0.09%
2023/03/30	0	0.00	5	27.65	27.72	-5	1,094	-0.46%
2023/03/29	0	0.00	1	27.90	27.84	-1	1,090	-0.09%
2023/03/22	1	27.22	1	27.22	27.18	0	1,020	0.00%
2023/03/20	0	0.00	2	28.20	28.25	-2	975	-0.21%
2023/03/16	0	0.00	10	26.53	26.59	-10	917	-1.09%
2023/03/15	1	26.20	3	26.25	26.19	-2	889	-0.22%
2023/03/14	2	26.50	5	26.45	26.24	-3	882	-0.34%
2023/03/08	0	0.00	5	23.99	23.92	-5	866	-0.58%
2023/03/06	2	25.13	0	0.00	25.13	2	838	0.24%
2023/03/03	5	24.69	0	0.00	24.70	5	836	0.60%
2023/03/01	3	24.55	0	0.00	24.55	3	854	0.35%
2023/02/16	5	24.77	4	24.65	24.74	1	1,009	0.10%
2023/02/14	5	25.21	0	0.00	25.28	5	1,063	0.47%
2023/02/10	5	25.17	0	0.00	25.18	5	1,095	0.46%
2023/02/06	1	25.85	0	0.00	25.82	1	1,146	0.09%
2023/02/02	2	28.00	0	0.00	27.99	2	1,139	0.18%
2023/01/17	0	0.00	4	27.10	27.08	-4	1,126	-0.36%
2023/01/12	0	0.00	2	26.37	26.38	-2	1,120	-0.18%
2023/01/10	0	0.00	2	26.05	26.10	-2	1,107	-0.18%
2023/01/05	0	0.00	7	25.68	25.58	-7	1,070	-0.65%
2023/01/03	1	25.33	0	0.00	25.24	1	1,068	0.09%
2022/12/20	0	0.00	1	23.95	24.04	-1	1,116	-0.09%
2022/12/19	0	0.00	5	24.19	24.11	-5	1,137	-0.44%
2022/12/16	7	23.81	2	23.77	23.77	5	1,143	0.44%
2022/12/15	0	0.00	4	24.22	24.09	-4	1,145	-0.35%
2022/12/09	2	24.23	0	0.00	24.34	2	1,155	0.17%
2022/12/07	2	23.69	0	0.00	23.70	2	1,181	0.17%
2022/12/06	1	23.74	0	0.00	23.67	1	1,199	0.08%
2022/12/01	0	0.00	2	23.86	23.95	-2	1,186	-0.17%
2022/11/25	1	23.43	0	0.00	23.46	1	1,226	0.08%
2022/11/21	5	23.18	0	0.00	23.19	5	1,238	0.40%
2022/11/17	1	23.68	0	0.00	23.66	1	1,216	0.08%
2022/11/11	0	0.00	5	23.44	23.54	-5	1,063	-0.47%
2022/10/24	0	0.00	5	21.13	21.13	-5	916	-0.55%
2022/10/20	5	20.36	0	0.00	20.57	5	904	0.55%
2022/10/12	5	21.42	0	0.00	21.47	5	915	0.55%
2022/10/06	0	0.00	5	22.83	22.90	-5	927	-0.54%
2022/10/05	0	0.00	5	22.95	22.87	-5	924	-0.54%
2022/09/16	0	0.00	1	21.55	21.46	-1	878	-0.11%
2022/09/15	5	22.25	0	0.00	22.12	5	851	0.59%
2022/09/08	0	0.00	5	22.84	22.84	-5	811	-0.62%
2022/09/07	0	0.00	1	22.27	22.34	-1	810	-0.12%
2022/09/06	1	22.92	0	0.00	22.88	1	812	0.12%
2022/09/02	5	22.43	0	0.00	22.43	5	831	0.60%
2022/08/23	1	23.46	0	0.00	23.40	1	825	0.12%
2022/08/04	0	0.00	1	24.43	24.50	-1	972	-0.10%
2022/07/08	1	23.65	0	0.00	23.67	1	1,209	0.08%
2022/07/01	0	0.00	15	25.52	25.38	-15	1,256	-1.19%
2022/06/15	5	25.78	0	0.00	25.92	5	1,410	0.35%
2022/06/13	0	0.00	5	27.47	27.37	-5	1,401	-0.36%
2022/05/24	0	0.00	2	26.95	27.10	-2	2,072	-0.10%
2022/05/18	1	25.88	0	0.00	25.89	1	2,116	0.05%
2022/05/16	2	26.03	0	0.00	25.80	2	2,157	0.09%
2022/05/13	5	26.33	0	0.00	26.43	5	2,173	0.23%
2022/05/12	1	27.12	0	0.00	27.11	1	2,205	0.05%
2022/04/28	0	0.00	3	28.08	27.92	-3	2,120	-0.14%
2022/04/26	2	28.55	0	0.00	28.69	2	2,114	0.09%
2022/04/25	1	29.30	1	29.08	29.09	0	2,085	0.00%
2022/04/19	1	30.99	0	0.00	30.91	1	2,054	0.05%
2022/04/14	1	31.00	0	0.00	30.82	1	2,027	0.05%
2022/04/13	1	30.79	0	0.00	30.78	1	2,004	0.05%
2022/03/30	3	29.35	0	0.00	29.33	3	1,891	0.16%
2022/03/28	3	29.95	0	0.00	29.93	3	1,881	0.16%
2022/03/16	5	29.31	0	0.00	29.13	5	1,805	0.28%
2022/03/15	0	0.00	5	30.16	29.66	-5	1,782	-0.28%
2022/03/14	0	0.00	12	30.92	31.09	-12	1,729	-0.69%
2022/03/10	6	31.17	5	31.22	31.18	1	1,602	0.06%
2022/03/07	0	0.00	2	31.53	31.46	-2	1,463	-0.14%
2022/03/02	10	29.77	0	0.00	29.74	10	1,355	0.74%
2022/02/25	5	29.23	2	29.15	29.12	3	1,332	0.23%
2022/02/18	0	0.00	1	28.40	28.35	-1	1,226	-0.08%
2022/02/16	2	27.23	0	0.00	27.24	2	1,173	0.17%
2022/02/15	0	0.00	2	27.82	28.03	-2	1,163	-0.17%
2022/02/14	0	0.00	3	27.42	27.28	-3	1,136	-0.26%
2022/01/26	0	0.00	1	27.14	27.14	-1	1,123	-0.09%
2022/01/06	1	26.00	0	0.00	26.02	1	1,133	0.09%
2021/12/23	0	0.00	1	26.01	26.06	-1	1,205	-0.08%
2021/12/14	2	25.50	0	0.00	25.55	2	1,229	0.16%
2021/12/06	6	25.52	0	0.00	25.41	6	1,199	0.50%
2021/11/23	3	26.28	0	0.00	26.24	3	1,161	0.26%
2021/11/12	2	27.70	0	0.00	27.72	2	1,161	0.17%
2021/11/11	0	0.00	1	27.50	27.54	-1	1,161	-0.09%
2021/10/14	0	0.00	1	25.84	25.84	-1	1,335	-0.07%
2021/10/13	0	0.00	1	25.02	25.01	-1	1,342	-0.07%
2021/10/06	0	0.00	4	24.85	24.78	-4	1,396	-0.29%
2021/10/05	0	0.00	3	24.95	24.92	-3	1,407	-0.21%
2021/10/01	4	24.72	0	0.00	24.71	4	1,432	0.28%
2021/09/24	3	24.70	0	0.00	24.70	3	1,466	0.20%
2021/09/17	1	24.90	0	0.00	25.01	1	1,525	0.07%
2021/09/13	1	25.90	0	0.00	25.91	1	1,571	0.06%
2021/09/03	0	0.00	1	26.54	26.53	-1	1,755	-0.06%
2021/07/19	2	26.83	1	26.92	26.82	1	2,557	0.04%
2021/06/30	1	25.39	0	0.00	25.33	1	2,719	0.04%
2021/06/18	2	26.00	0	0.00	26.02	2	2,746	0.07%
2021/05/26	0	0.00	1	29.79	29.85	-1	3,148	-0.03%
2021/05/24	0	0.00	5	29.15	29.21	-5	3,117	-0.16%
2021/05/20	0	0.00	10	28.75	28.93	-10	3,202	-0.31%
2021/05/19	0	0.00	10	28.68	28.68	-10	3,222	-0.31%
2021/04/22	0	0.00	2	26.65	26.57	-2	3,100	-0.06%
2021/04/09	0	0.00	5	25.55	25.43	-5	3,572	-0.14%
2021/04/01	0	0.00	1	24.23	24.35	-1	3,639	-0.03%
2021/03/31	5	23.60	0	0.00	23.48	5	3,583	0.14%
2021/03/22	0	0.00	9	25.08	25.22	-9	3,738	-0.24%
2021/03/16	0	0.00	4	24.89	25.00	-4	3,811	-0.10%
2021/03/15	0	0.00	2	24.73	24.65	-2	3,837	-0.05%
2021/03/10	2	24.38	3	24.32	24.37	-1	3,917	-0.03%
2021/03/04	4	24.35	0	0.00	24.41	4	4,035	0.10%
2021/03/02	10	24.39	0	0.00	24.39	10	3,986	0.25%
2021/02/23	0	0.00	1	27.29	27.31	-1	4,084	-0.02%
2021/02/18	2	26.59	6	26.43	26.50	-4	4,013	-0.10%
2021/02/17	1	26.83	2	26.68	26.82	-1	4,019	-0.02%
2021/02/05	0	0.00	1	26.93	26.98	-1	3,992	-0.03%
2021/02/04	10	27.73	0	0.00	27.70	10	3,959	0.25%
2021/01/27	1	28.60	0	0.00	28.56	1	4,377	0.02%
2021/01/21	0	0.00	1	29.30	29.38	-1	4,388	-0.02%
2021/01/14	2	28.75	0	0.00	28.50	2	4,326	0.05%
2021/01/11	5	28.52	0	0.00	28.29	5	4,232	0.12%
2021/01/04	0	0.00	2	31.04	31.23	-2	3,916	-0.05%
2020/12/30	0	0.00	1	30.03	30.02	-1	3,799	-0.03%
2020/12/29	2	29.76	0	0.00	29.86	2	3,780	0.05%
2020/12/28	0	0.00	1	30.40	30.42	-1	3,751	-0.03%
2020/12/22	0	0.00	1	30.03	29.90	-1	3,798	-0.03%
2020/12/21	0	0.00	1	30.30	30.65	-1	3,831	-0.03%
2020/12/14	36	28.61	36	28.54	28.52	0	3,842	0.00%
2020/12/09	1	29.43	0	0.00	29.39	1	3,895	0.03%
2020/12/08	2	29.63	1	29.72	29.72	1	3,882	0.03%
2020/12/04	0	0.00	2	28.85	28.79	-2	3,867	-0.05%
2020/12/03	0	0.00	3	28.52	28.66	-3	3,826	-0.08%
2020/12/02	6	28.00	0	0.00	27.92	6	3,781	0.16%
2020/11/25	2	27.85	1	27.99	27.79	1	3,765	0.03%
2020/11/24	0	0.00	2	28.54	28.43	-2	3,689	-0.05%
2020/11/20	6	29.72	0	0.00	29.83	6	3,643	0.16%
2020/11/19	2	29.89	0	0.00	29.80	2	3,600	0.06%
2020/11/12	2	29.80	0	0.00	30.00	2	3,913	0.05%
2020/11/11	1	30.25	0	0.00	30.30	1	3,981	0.03%
2020/11/10	6	30.10	0	0.00	30.29	6	4,000	0.15%
2020/11/09	0	0.00	2	32.82	33.06	-2	3,887	-0.05%
2020/11/06	0	0.00	1	32.40	32.35	-1	4,182	-0.02%
2020/11/05	1	31.20	0	0.00	31.30	1	4,166	0.02%
2020/11/03	0	0.00	1	30.86	30.86	-1	4,430	-0.02%
2020/10/29	1	30.36	0	0.00	30.54	1	4,619	0.02%
2020/10/14	1	30.87	0	0.00	31.05	1	5,620	0.02%
2020/10/06	0	0.00	2	31.72	31.67	-2	5,668	-0.04%
2020/09/30	2	31.16	0	0.00	31.12	2	5,826	0.03%
2020/09/29	0	0.00	2	30.90	30.61	-2	5,864	-0.03%
2020/09/25	0	0.00	1	30.46	30.45	-1	5,884	-0.02%
2020/09/24	2	30.00	0	0.00	29.87	2	5,893	0.03%
2020/09/22	1	31.80	4	31.85	31.85	-3	5,929	-0.05%
2020/09/04	2	32.98	0	0.00	32.84	2	6,540	0.03%
2020/09/03	1	33.13	0	0.00	32.98	1	6,635	0.02%
2020/09/02	3	33.84	2	33.76	33.74	1	6,622	0.02%
2020/09/01	1	34.65	2	34.53	34.65	-1	6,692	-0.01%
2020/08/31	0	0.00	3	34.02	33.93	-3	6,692	-0.04%
2020/08/28	1	33.07	0	0.00	33.07	1	6,808	0.01%
2020/08/27	3	33.25	0	0.00	33.15	3	6,880	0.04%
2020/08/25	1	32.74	1	32.82	32.76	0	6,886	0.00%
2020/08/24	5	32.76	0	0.00	32.79	5	6,923	0.07%
2020/08/20	9	33.08	0	0.00	33.22	9	7,108	0.13%
2020/08/19	0	0.00	2	35.05	34.98	-2	6,981	-0.03%
2020/08/18	2	34.73	1	35.00	34.93	1	6,945	0.01%
2020/08/17	1	32.90	0	0.00	33.31	1	6,925	0.01%
2020/08/14	0	0.00	1	33.56	33.62	-1	6,980	-0.01%
2020/08/13	1	32.86	0	0.00	32.90	1	6,994	0.01%
2020/08/11	1	35.85	0	0.00	35.82	1	6,825	0.01%
2020/08/10	1	36.50	0	0.00	36.35	1	6,865	0.01%
2020/08/07	1	37.77	0	0.00	37.41	1	6,812	0.01%
2020/08/06	0	0.00	1	36.85	37.17	-1	6,630	-0.02%
2020/08/05	0	0.00	16	36.22	36.40	-16	6,604	-0.24%
2020/07/31	1	34.25	1	34.23	34.64	0	6,643	0.00%
2020/07/29	0	0.00	1	34.08	34.01	-1	6,568	-0.02%
2020/07/28	0	0.00	1	34.73	33.45	-1	6,558	-0.02%
2020/07/27	0	0.00	1	33.62	33.61	-1	6,272	-0.02%
2020/07/23	15	31.56	0	0.00	31.64	15	6,215	0.24%
2020/07/22	0	0.00	1	31.00	31.15	-1	6,201	-0.02%
2020/07/21	0	0.00	1	29.85	29.89	-1	6,118	-0.02%
2020/07/15	0	0.00	1	29.83	29.74	-1	6,480	-0.02%
2020/07/14	1	29.45	0	0.00	29.44	1	6,623	0.02%
2020/07/10	1	29.70	0	0.00	29.64	1	6,749	0.01%
2020/07/09	0	0.00	2	30.06	30.16	-2	6,881	-0.03%
2020/07/02	2	28.78	6	28.77	28.73	-4	7,302	-0.05%
2020/07/01	0	0.00	1	29.46	29.50	-1	7,345	-0.01%
2020/06/30	1	28.91	0	0.00	28.93	1	7,501	0.01%
2020/06/24	0	0.00	1	29.06	29.08	-1	7,558	-0.01%
2020/06/23	0	0.00	1	28.49	28.51	-1	7,510	-0.01%
2020/06/22	1	28.50	2	28.38	28.58	-1	7,647	-0.01%
2020/06/11	0	0.00	3	27.63	27.55	-3	8,820	-0.03%
2020/06/10	0	0.00	2	27.14	27.20	-2	8,950	-0.02%
2020/06/08	2	26.17	0	0.00	26.28	2	9,504	0.02%
2020/06/05	3	27.08	0	0.00	27.00	3	9,488	0.03%
2020/06/04	1	26.76	0	0.00	26.70	1	9,672	0.01%
2020/06/03	2	27.43	0	0.00	27.43	2	9,868	0.02%
2020/06/02	0	0.00	3	28.12	28.03	-3	10,103	-0.03%
2020/06/01	0	0.00	3	28.11	28.31	-3	10,143	-0.03%
2020/05/29	3	27.46	0	0.00	27.62	3	10,256	0.03%
2020/05/28	1	27.39	0	0.00	27.51	1	10,326	0.01%
2020/05/27	2	27.38	0	0.00	27.07	2	10,560	0.02%
2020/05/26	0	0.00	2	28.11	28.17	-2	10,495	-0.02%
2020/05/25	0	0.00	0	27.99	27.97	0	10,567	0.00%
2020/05/22	3	27.89	0	0.00	27.98	3	10,774	0.03%
2020/05/20	0	0.00	5	28.59	28.59	-5	10,839	-0.05%
2020/05/18	2	29.25	4	29.16	29.21	-2	10,886	-0.02%
2020/05/15	0	0.00	2	28.18	28.28	-2	10,765	-0.02%
2020/05/14	2	27.56	0	0.00	27.54	2	10,696	0.02%
2020/05/13	1	27.10	0	0.00	27.13	1	10,708	0.01%
2020/05/12	1	26.86	0	0.00	27.12	1	10,705	0.01%
2020/05/11	5	27.21	0	0.00	27.15	5	10,675	0.05%
2020/05/08	0	0.00	2	27.74	27.81	-2	10,590	-0.02%
2020/05/07	1	26.86	0	0.00	26.80	1	10,503	0.01%
2020/05/05	1	27.10	0	0.00	27.16	1	10,490	0.01%
2020/04/29	1	27.80	0	0.00	27.91	1	10,636	0.01%
2020/04/28	2	27.65	0	0.00	27.29	2	10,619	0.02%
2020/04/27	0	0.00	5	28.28	28.39	-5	10,665	-0.05%
2020/04/24	5	28.55	0	0.00	28.51	5	10,706	0.05%
2020/04/23	5	28.17	0	0.00	28.35	5	10,666	0.05%
2020/04/22	0	0.00	1	27.31	27.16	-1	10,524	-0.01%
2020/04/21	1	27.28	0	0.00	27.26	1	10,500	0.01%
2020/04/20	1	26.70	0	0.00	27.05	1	10,573	0.01%
2020/04/17	1	28.22	0	0.00	27.78	1	10,488	0.01%
2020/04/16	1	28.52	0	0.00	28.58	1	10,398	0.01%
2020/04/15	0	0.00	3	28.92	28.90	-3	10,469	-0.03%
2020/04/13	4	28.12	0	0.00	28.16	4	10,503	0.04%
2020/04/10	0	0.00	4	27.77	27.85	-4	10,651	-0.04%
2020/04/09	0	0.00	3	26.57	26.55	-3	10,771	-0.03%
2020/04/08	0	0.00	1	26.51	26.72	-1	10,757	-0.01%
2020/04/07	0	0.00	15	27.61	27.50	-15	10,715	-0.14%
2020/04/06	12	25.27	4	25.45	25.26	8	10,462	0.08%
2020/04/01	2	23.90	0	0.00	24.00	2	10,381	0.02%
2020/03/30	3	25.27	0	0.00	25.24	3	10,209	0.03%
2020/03/27	0	0.00	1	25.59	25.55	-1	10,081	-0.01%
2020/03/25	0	0.00	9	26.18	25.88	-9	9,717	-0.09%
2020/03/24	1	24.15	0	0.00	24.17	1	9,345	0.01%
2020/03/23	2	21.30	0	0.00	21.44	2	9,003	0.02%
2020/03/17	2	21.49	0	0.00	21.53	2	8,409	0.02%
2020/03/16	4	22.78	0	0.00	22.69	4	8,138	0.05%
2020/03/13	5	23.19	4	23.85	23.92	1	7,882	0.01%
2020/03/11	0	0.00	1	26.55	26.52	-1	7,171	-0.01%
2020/03/10	1	26.66	0	0.00	26.26	1	7,094	0.01%
2020/03/09	0	26.80	2	27.05	26.79	-2	6,911	-0.03%
2020/03/06	2	27.00	5	26.90	27.07	-3	6,546	-0.05%
2020/03/05	1	25.83	0	0.00	25.82	1	6,223	0.02%
2020/03/04	1	25.95	7	25.91	25.98	-6	6,173	-0.10%
2020/03/03	3	24.56	0	0.00	24.62	3	5,983	0.05%
2020/03/02	7	24.64	0	0.00	24.69	7	5,864	0.12%
2020/02/27	3	26.19	0	0.00	26.25	3	5,546	0.05%
2020/02/26	0	0.00	5	26.00	26.08	-5	5,457	-0.09%
2020/02/25	0	0.00	3	26.37	26.41	-3	5,337	-0.06%
2020/02/24	0	0.00	2	26.63	26.67	-2	5,100	-0.04%
2020/02/20	0	0.00	1	24.91	25.02	-1	4,791	-0.02%
2020/02/18	2	24.29	0	0.00	24.28	2	4,559	0.04%
2020/02/17	0	0.00	1	24.10	24.18	-1	4,531	-0.02%
2020/02/10	0	0.00	1	23.93	23.87	-1	4,661	-0.02%
2020/02/07	2	23.74	10	23.74	23.73	-8	4,864	-0.16%
2020/02/05	1	23.36	0	0.00	23.52	1	4,844	0.02%
2020/02/04	2	24.10	0	0.00	23.99	2	4,818	0.04%
2020/02/03	0	0.00	11	24.24	24.17	-11	4,789	-0.23%
2020/01/31	1	23.99	0	0.00	23.92	1	4,700	0.02%
2020/01/30	2	24.13	2	24.13	24.17	0	4,776	0.00%
2020/01/15	1	23.19	0	0.00	23.38	1	4,490	0.02%
2020/01/10	10	23.36	0	0.00	23.23	10	4,225	0.24%
2020/01/09	10	23.68	0	0.00	23.57	10	4,150	0.24%
2020/01/06	2	24.11	10	24.23	24.19	-8	3,713	-0.22%
2019/12/31	10	22.53	0	0.00	22.64	10	3,226	0.31%
2019/12/27	0	0.00	1	22.39	22.37	-1	3,172	-0.03%
2019/12/24	0	0.00	10	21.68	21.71	-10	3,187	-0.31%
2019/12/13	5	21.10	0	0.00	21.09	5	3,412	0.15%
2019/12/12	0	0.00	2	21.32	21.29	-2	3,410	-0.06%
2019/12/09	2	20.94	0	0.00	20.93	2	3,507	0.06%
2019/12/05	0	0.00	4	21.37	21.41	-4	3,707	-0.11%
2019/12/04	4	21.50	0	0.00	21.51	4	3,884	0.10%
2019/12/02	1	20.98	0	0.00	20.96	1	3,970	0.03%
2019/11/14	6	21.14	2	21.12	21.19	4	4,472	0.09%
2019/11/13	0	0.00	1	21.07	21.09	-1	4,489	-0.02%
2019/11/12	1	20.90	3	20.93	20.91	-2	4,530	-0.04%
2019/11/08	6	21.29	0	0.00	21.34	6	4,516	0.13%
2019/11/06	1	21.92	0	0.00	22.00	1	4,475	0.02%
2019/11/04	0	0.00	1	22.58	22.62	-1	4,424	-0.02%
2019/10/31	0	0.00	4	22.24	22.22	-4	4,499	-0.09%
2019/10/30	1	21.99	0	0.00	21.98	1	4,524	0.02%
2019/10/29	4	22.12	0	0.00	22.13	4	4,528	0.09%
2019/10/28	1	22.43	0	0.00	22.45	1	4,440	0.02%
2019/10/25	0	0.00	6	22.39	22.43	-6	4,388	-0.14%
2019/10/22	2	21.84	0	0.00	21.91	2	4,408	0.05%
2019/10/18	0	0.00	1	22.12	22.15	-1	4,534	-0.02%
2019/10/17	0	0.00	2	21.99	22.00	-2	4,610	-0.04%
2019/10/16	2	21.86	2	21.87	21.92	0	4,647	0.00%
2019/10/09	2	22.59	0	0.00	22.60	2	4,607	0.04%
2019/10/07	1	22.67	0	0.00	22.57	1	4,731	0.02%
2019/10/02	1	21.75	0	0.00	21.80	1	4,857	0.02%
2019/10/01	1	21.60	0	0.00	21.43	1	4,858	0.02%
2019/09/19	1	22.27	0	0.00	22.43	1	4,848	0.02%
2019/09/17	2	22.55	0	0.00	22.54	2	4,918	0.04%
2019/09/10	1	22.48	0	0.00	22.31	1	4,940	0.02%
2019/09/09	2	22.94	0	0.00	22.95	2	4,800	0.04%
2019/09/06	4	23.18	0	0.00	23.23	4	4,708	0.08%
2019/09/05	0	0.00	1	24.08	23.95	-1	4,521	-0.02%
2019/09/04	0	0.00	3	24.04	23.99	-3	4,489	-0.07%
2019/08/30	2	23.46	0	0.00	23.55	2	4,404	0.05%
2019/08/29	1	23.95	0	0.00	24.03	1	4,327	0.02%
2019/08/28	1	23.76	0	0.00	23.84	1	4,362	0.02%
2019/08/27	1	23.56	0	0.00	23.62	1	4,339	0.02%
2019/08/26	0	0.00	1	24.05	24.04	-1	4,279	-0.02%
2019/08/23	1	22.60	7	22.60	22.63	-6	4,145	-0.14%
2019/08/22	1	22.75	0	0.00	22.80	1	4,095	0.02%
2019/08/21	2	22.87	0	0.00	22.84	2	4,073	0.05%
2019/08/20	0	0.00	2	22.66	22.68	-2	4,056	-0.05%
2019/08/19	8	23.03	0	0.00	23.05	8	3,986	0.20%
2019/08/15	0	0.00	4	23.43	23.39	-4	3,914	-0.10%
2019/08/14	8	22.79	5	22.67	22.78	3	3,845	0.08%
2019/08/13	0	0.00	4	23.09	23.28	-4	3,751	-0.11%
2019/08/12	0	0.00	5	22.66	22.64	-5	3,690	-0.14%
2019/08/06	3	21.57	0	0.00	21.68	3	3,495	0.09%
2019/08/05	5	21.15	1	21.15	21.48	4	3,353	0.12%
2019/08/02	0	0.00	8	20.88	20.83	-8	3,251	-0.25%
2019/07/26	1	20.40	0	0.00	20.38	1	2,989	0.03%
2019/07/23	1	20.50	0	0.00	20.46	1	2,918	0.03%
2019/07/22	6	20.75	0	0.00	20.80	6	2,846	0.21%
2019/07/19	1	21.18	1	21.17	21.22	0	2,751	0.00%
2019/07/18	0	0.00	1	20.72	20.62	-1	2,675	-0.04%
2019/07/17	4	20.15	0	0.00	20.13	4	2,621	0.15%
2019/07/11	2	20.68	3	20.72	20.65	-1	2,518	-0.04%
2019/07/10	4	19.83	0	0.00	19.84	4	2,421	0.17%
2019/07/09	2	19.91	0	0.00	19.91	2	2,378	0.08%
2019/06/21	0	0.00	1	19.92	20.24	-1	1,753	-0.06%
2019/06/20	0	0.00	2	19.50	19.50	-2	1,658	-0.12%
2019/06/14	0	0.00	1	18.51	18.62	-1	1,591	-0.06%
2019/06/13	0	0.00	2	18.31	18.33	-2	1,572	-0.13%
2019/06/06	0	0.00	2	18.14	18.22	-2	1,496	-0.13%
2019/06/05	0	0.00	2	18.09	18.07	-2	1,473	-0.14%
2019/06/04	0	0.00	2	18.10	18.00	-2	1,467	-0.14%
2019/06/03	0	0.00	1	17.69	17.78	-1	1,362	-0.07%
2019/05/27	0	0.00	6	17.16	17.17	-6	1,333	-0.45%
2019/05/23	1	16.79	0	0.00	16.80	1	1,331	0.08%
2019/05/20	3	16.92	0	0.00	16.88	3	1,355	0.22%
2019/05/17	2	17.09	0	0.00	17.15	2	1,341	0.15%
2019/05/15	0	0.00	1	17.41	17.33	-1	1,336	-0.07%
2019/05/13	0	0.00	2	17.05	17.08	-2	1,305	-0.15%
2019/05/09	2	16.98	0	0.00	16.98	2	1,309	0.15%
2019/05/06	6	17.00	0	0.00	17.04	6	1,314	0.46%
2019/05/02	2	16.79	0	0.00	16.78	2	1,292	0.15%
2019/04/17	0	0.00	3	16.88	16.93	-3	1,302	-0.23%
2019/04/16	1	17.16	0	0.00	17.16	1	1,275	0.08%
2019/04/15	1	17.25	0	0.00	17.25	1	1,304	0.08%
2019/04/12	1	17.40	0	0.00	17.39	1	1,339	0.07%
2019/03/29	1	17.41	0	0.00	17.36	1	1,377	0.07%
2019/03/26	0	0.00	1	18.20	18.15	-1	1,334	-0.07%
2019/03/08	2	17.33	0	0.00	17.42	2	1,290	0.16%
2019/03/07	1	17.39	0	0.00	17.35	1	1,268	0.08%
2019/02/20	0	0.00	1	19.00	18.93	-1	1,200	-0.08%
2019/02/18	0	0.00	1	18.44	18.43	-1	1,170	-0.09%
2019/01/07	0	0.00	2	17.55	17.60	-2	1,695	-0.12%
2019/01/04	3	17.87	0	0.00	17.77	3	1,741	0.17%
2018/12/28	0	0.00	5	17.28	17.28	-5	1,702	-0.29%
2018/11/26	0	0.00	7	15.98	16.04	-7	1,528	-0.46%
2018/11/20	1	16.00	0	0.00	16.02	1	1,528	0.07%
2018/11/13	0	0.00	1	15.42	15.51	-1	1,543	-0.06%
2018/11/12	2	15.70	0	0.00	15.67	2	1,485	0.13%
2018/11/09	2	15.93	0	0.00	15.96	2	1,505	0.13%
2018/11/01	1	15.88	0	0.00	15.95	1	1,487	0.07%
2018/10/31	0	0.00	2	15.98	15.90	-2	1,486	-0.13%
2018/10/19	0	0.00	2	16.29	16.32	-2	1,245	-0.16%
2018/10/16	2	16.41	1	16.50	16.55	1	1,159	0.09%
2018/10/12	5	16.13	0	0.00	16.18	5	1,018	0.49%
2018/10/04	1	15.55	0	0.00	15.55	1	902	0.11%
2018/09/28	1	15.19	0	0.00	15.20	1	861	0.12%
2018/08/14	1	15.58	0	0.00	15.60	1	784	0.13%
2018/07/19	1	16.48	0	0.00	16.47	1	743	0.13%
2018/07/13	1	17.08	0	0.00	17.06	1	767	0.13%
2018/07/05	0	0.00	2	17.47	17.35	-2	837	-0.24%
2018/06/28	2	17.31	0	0.00	17.30	2	756	0.26%
2018/06/21	1	17.68	0	0.00	17.68	1	813	0.12%
2018/05/24	1	18.63	0	0.00	18.63	1	945	0.11%
2018/05/16	1	18.60	0	0.00	18.59	1	1,004	0.10%
2018/04/27	1	19.33	0	0.00	19.33	1	1,170	0.09%
2018/04/17	0	0.00	5	20.26	20.16	-5	1,237	-0.40%
2018/04/12	0	0.00	1	20.34	20.30	-1	1,225	-0.08%
2018/03/29	2	19.68	0	0.00	19.69	2	1,404	0.14%
2018/03/28	0	0.00	2	20.25	20.19	-2	1,383	-0.14%
2018/02/09	0	0.00	3	19.55	19.55	-3	1,687	-0.18%
2018/02/05	1	20.00	0	0.00	19.95	1	1,643	0.06%
2018/01/30	5	20.21	0	0.00	20.13	5	1,724	0.29%
2018/01/12	0	0.00	1	19.87	20.03	-1	1,721	-0.06%
2018/01/04	2	19.44	0	0.00	19.43	2	1,739	0.12%