期元大S&P黃金正2 (00708L)-元大-員林中山券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.56
漲跌
▼0.20
漲幅
-0.56%
成交量
1,094張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	50	35.43	0	0.00	35.56	50	1,001	4.99%
2024/04/17	30	35.92	0	0.00	35.76	30	994	3.02%
2024/04/16	0	0.00	1	36.09	36.06	-1	981	-0.10%
2024/04/15	1	34.97	0	0.00	35.02	1	952	0.11%
2024/04/12	0	35.88	0	0.00	35.90	0	924	0.00%
2024/04/11	40	34.62	2	34.62	34.64	38	894	4.25%
2024/04/10	50	34.71	0	0.00	35.05	50	883	5.66%
2024/04/09	20	34.51	0	0.00	34.67	20	868	2.30%
2024/04/08	10	34.74	0	0.00	34.54	10	861	1.16%
2024/04/02	10	32.06	0	0.00	32.12	10	838	1.19%
2024/03/28	10	30.50	0	0.00	30.51	10	817	1.22%
2024/03/26	1	29.91	0	0.00	29.91	1	825	0.12%
2024/03/25	2	29.83	0	0.00	29.83	2	830	0.24%
2024/03/18	0	0.00	0	29.25	29.23	0	832	0.00%
2024/01/31	0	0.00	4	26.69	26.70	-4	824	-0.49%
2023/12/06	0	0.00	1	26.97	27.02	-1	1,155	-0.09%
2023/12/05	1	27.41	0	0.00	27.26	1	1,152	0.09%
2023/12/04	0	0.00	1	28.95	28.77	-1	1,133	-0.09%
2023/11/29	0	0.00	1	27.65	27.68	-1	1,068	-0.09%
2023/11/24	0	0.00	1	26.38	26.40	-1	1,034	-0.10%
2023/11/22	0	0.00	1	26.49	26.52	-1	1,038	-0.10%
2023/11/13	1	25.11	0	0.00	25.18	1	1,031	0.10%
2023/10/30	0	0.00	1	27.01	26.99	-1	999	-0.10%
2023/10/27	0	0.00	1	26.62	26.64	-1	960	-0.10%
2023/10/25	0	0.00	2	26.27	26.26	-2	939	-0.21%
2023/10/23	0	0.00	4	26.29	26.35	-4	890	-0.45%
2023/10/19	0	0.00	2	25.64	25.68	-2	823	-0.24%
2023/10/18	0	0.00	3	25.50	25.49	-3	799	-0.38%
2023/10/16	5	24.96	1	24.97	24.99	4	821	0.49%
2023/10/12	1	23.85	0	0.00	23.95	1	773	0.13%
2023/10/11	3	23.46	0	0.00	23.46	3	777	0.39%
2023/10/02	3	23.18	0	0.00	23.14	3	716	0.42%
2023/09/28	3	23.95	0	0.00	24.02	3	688	0.44%
2023/09/27	1	24.66	0	0.00	24.56	1	673	0.15%
2023/09/22	0	0.00	1	25.23	25.27	-1	660	-0.15%
2023/09/15	1	25.07	0	0.00	25.08	1	698	0.14%
2023/08/18	2	24.70	0	0.00	24.72	2	862	0.23%
2023/08/15	0	0.00	0	25.20	25.14	0	910	0.00%
2023/08/10	1	25.47	0	0.00	25.46	1	950	0.11%
2023/08/02	1	26.32	0	0.00	26.33	1	954	0.10%
2023/08/01	0	0.00	1	26.71	26.62	-1	958	-0.10%
2023/07/21	0	27.00	0	0.00	26.90	0	1,015	0.00%
2023/07/19	0	0.00	1	27.09	27.06	-1	1,021	-0.10%
2023/07/18	0	0.00	3	26.68	26.68	-3	964	-0.31%
2023/07/13	1	26.68	2	26.73	26.65	-1	964	-0.10%
2023/06/29	1	25.56	0	0.00	25.40	1	1,077	0.09%
2023/06/28	1	25.68	0	0.00	25.68	1	1,077	0.09%
2023/06/26	1	26.00	0	0.00	25.95	1	1,101	0.09%
2023/06/21	1	26.30	0	0.00	26.27	1	1,138	0.09%
2023/06/15	0	0.00	3	26.29	26.26	-3	1,232	-0.24%
2023/06/14	1	26.61	0	0.00	26.62	1	1,255	0.08%
2023/06/08	0	0.00	8	26.62	26.70	-8	1,347	-0.59%
2023/05/30	2	26.50	0	0.00	26.42	2	1,289	0.16%
2023/05/22	2	27.67	0	0.00	27.62	2	1,241	0.16%
2023/05/19	1	27.19	2	27.29	27.31	-1	1,243	-0.08%
2023/05/08	1	28.96	0	0.00	29.14	1	1,159	0.09%
2023/05/04	0	0.00	1	29.65	29.74	-1	1,148	-0.09%
2023/04/17	2	28.66	0	0.00	28.80	2	1,168	0.17%
2023/04/14	7	29.88	0	0.00	29.90	7	1,157	0.60%
2023/04/13	0	0.00	2	29.19	29.22	-2	1,155	-0.17%
2023/04/07	1	28.94	0	0.00	28.91	1	1,149	0.09%
2023/03/27	1	28.13	0.3	28.17	28.02	0.7	1,062	0.06%
2023/03/23	0	0.00	0.5	28.25	28.21	-0.5	1,020	-0.05%
2023/03/22	0.8	27.32	0.5	27.35	27.18	0.3	1,020	0.03%
2023/03/20	0	0.00	1	28.12	28.25	-1	975	-0.10%
2023/03/17	0	0.00	0.6	26.74	27.01	-0.6	940	-0.06%
2023/03/16	0.6	26.45	1	26.54	26.59	-0.4	917	-0.05%
2023/03/15	0.2	26.22	1	26.29	26.19	-0.8	889	-0.09%
2023/03/14	0.3	26.28	4	26.35	26.24	-3.7	882	-0.42%
2023/03/13	2.2	25.65	0	0.00	25.69	2.2	870	0.25%
2023/03/10	0.5	24.42	0	0.00	24.37	0.5	854	0.06%
2023/03/07	1	24.85	0	0.00	24.91	1	844	0.12%
2023/02/24	1	24.37	0	0.00	24.36	1	851	0.12%
2023/02/22	0.2	24.69	0	0.00	24.67	0.2	867	0.02%
2023/02/06	0	0.00	7	25.56	25.82	-7	1,146	-0.61%
2023/02/03	0.1	26.93	0	0.00	26.87	0.1	1,145	0.01%
2023/02/02	1	27.98	0	0.00	27.99	1	1,139	0.09%
2023/01/10	0	0.00	5	26.07	26.10	-5	1,107	-0.45%
2023/01/06	0	25.45	0	0.00	25.16	0	1,085	0.00%
2022/12/30	1	24.68	0	0.00	24.67	1	1,055	0.09%
2022/10/04	0	0.00	3	22.35	22.37	-3	907	-0.33%
2022/09/28	0	0.00	1	20.46	20.46	-1	908	-0.11%
2022/09/27	1	20.67	0	0.00	20.65	1	898	0.11%
2022/09/26	1	20.90	3	20.86	20.74	-2	907	-0.22%
2022/09/19	1	21.64	0	0.00	21.59	1	889	0.11%
2022/09/14	1	22.49	0	0.00	22.52	1	817	0.12%
2022/09/13	0	0.00	3	22.96	22.99	-3	800	-0.37%
2022/09/07	2	22.37	0	0.00	22.34	2	810	0.25%
2022/09/02	1	22.40	0	0.00	22.43	1	831	0.12%
2022/09/01	0	0.00	15	22.49	22.59	-15	822	-1.82%
2022/08/23	10	23.45	0	0.00	23.40	10	825	1.21%
2022/08/18	5	24.12	0	0.00	24.15	5	826	0.60%
2022/08/05	0	0.00	1	24.96	24.93	-1	973	-0.10%
2022/08/03	2	24.23	0	0.00	24.33	2	986	0.20%
2022/07/22	1	22.94	0	0.00	22.91	1	1,103	0.09%
2022/07/08	1	23.70	0	0.00	23.67	1	1,209	0.08%
2022/07/01	4	25.40	0	0.00	25.38	4	1,256	0.32%
2022/06/14	2	26.13	0	0.00	26.18	2	1,412	0.14%
2022/05/23	0	0.00	1	27.13	27.06	-1	2,080	-0.05%
2022/05/18	1	25.96	0	0.00	25.89	1	2,116	0.05%
2022/05/13	1	26.37	0	0.00	26.43	1	2,173	0.05%
2022/05/11	1	26.61	0	0.00	26.78	1	2,206	0.05%
2022/05/10	1	27.26	0	0.00	27.53	1	2,193	0.05%
2022/05/06	1	27.71	0	0.00	27.90	1	2,164	0.05%
2022/05/03	1	27.51	0	0.00	27.39	1	2,172	0.05%
2022/04/28	1	28.06	0	0.00	27.92	1	2,120	0.05%
2022/04/26	0	0.00	1	28.65	28.69	-1	2,114	-0.05%
2022/04/25	1	29.34	25	29.30	29.09	-24	2,085	-1.15%
2022/04/21	0	0.00	1	30.28	30.14	-1	2,066	-0.05%
2022/04/20	5	29.96	0	0.00	29.96	5	2,072	0.24%
2022/04/12	21	30.36	0	0.00	30.51	21	1,983	1.06%
2022/04/11	1	30.05	0	0.00	29.85	1	1,957	0.05%
2022/03/24	0	0.00	1	29.85	29.89	-1	1,833	-0.05%
2022/03/11	0	0.00	5	31.52	31.35	-5	1,696	-0.29%
2022/03/10	0	0.00	0	31.00	31.18	0	1,602	0.00%
2022/03/09	1	33.82	0	0.00	33.81	1	1,546	0.06%
2022/03/07	0	0.00	2	31.52	31.46	-2	1,463	-0.14%
2022/03/04	6	29.89	1	30.08	29.91	5	1,374	0.37%
2022/03/03	1	29.48	0	0.00	29.39	1	1,348	0.07%
2022/03/02	0	29.65	1	29.73	29.74	-1	1,355	-0.07%
2022/02/25	1	28.97	0	0.00	29.12	1	1,332	0.08%
2022/02/24	0	0.00	1	29.82	29.85	-1	1,308	-0.08%
2022/02/23	0	0.00	2	28.63	28.51	-2	1,232	-0.16%
2022/02/22	1	28.88	0	0.00	28.94	1	1,229	0.08%
2022/02/21	0	0.00	1	28.41	28.37	-1	1,229	-0.08%
2022/02/18	1	28.60	2	28.45	28.35	-1	1,226	-0.08%
2022/02/17	0	0.00	1	27.79	27.90	-1	1,196	-0.08%
2022/02/16	1	27.18	0	0.00	27.24	1	1,173	0.09%
2022/02/15	0	0.00	2	27.91	28.03	-2	1,163	-0.17%
2022/02/14	0	0.00	4	27.44	27.28	-4	1,136	-0.35%
2022/02/11	0	0.00	1	26.39	26.45	-1	1,093	-0.09%
2022/02/10	2	26.71	0	0.00	26.69	2	1,096	0.18%
2022/02/07	3	26.07	0	0.00	26.05	3	1,135	0.26%
2022/01/26	1	27.15	4	27.14	27.14	-3	1,123	-0.27%
2022/01/24	2	26.78	0	0.00	26.84	2	1,105	0.18%
2022/01/21	3	26.95	1	26.88	26.94	2	1,109	0.18%
2022/01/20	0	0.00	2	26.95	26.88	-2	1,107	-0.18%
2022/01/19	0	0.00	1	26.07	26.10	-1	1,094	-0.09%
2022/01/17	0	0.00	2	26.19	26.32	-2	1,123	-0.18%
2022/01/14	1	26.43	0	0.00	26.54	1	1,124	0.09%
2022/01/10	0	0.00	1	25.56	25.57	-1	1,100	-0.09%
2022/01/05	0	0.00	1	26.19	26.23	-1	1,129	-0.09%
2022/01/04	3	25.97	0	0.00	25.94	3	1,127	0.27%
2022/01/03	0	0.00	1	26.73	26.52	-1	1,117	-0.09%
2021/12/29	0	0.00	1	25.98	26.00	-1	1,103	-0.09%
2021/12/24	1	26.00	0	0.00	26.08	1	1,164	0.09%
2021/12/21	1	25.66	0	0.00	25.70	1	1,215	0.08%
2021/12/20	0	0.00	1	25.97	26.00	-1	1,213	-0.08%
2021/12/17	1	25.98	4	25.92	25.99	-3	1,221	-0.25%
2021/12/15	1	25.15	0	0.00	25.07	1	1,216	0.08%
2021/12/09	3	25.48	0	0.00	25.55	3	1,213	0.25%
2021/12/06	1	25.42	0	0.00	25.41	1	1,199	0.08%
2021/11/30	1	25.51	0	0.00	25.67	1	1,142	0.09%
2021/11/29	1	25.76	0	0.00	25.81	1	1,134	0.09%
2021/11/24	1	25.71	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.26	0	0.00	26.24	1	1,161	0.09%
2021/11/17	0.3	27.60	0	0.00	27.60	0.3	1,161	0.03%
2021/11/16	0.1	27.90	0	0.00	28.00	0.1	1,163	0.01%
2021/11/15	1.2	27.74	0	0.00	27.71	1.2	1,163	0.11%
2021/11/12	0	27.56	0	0.00	27.72	0	1,161	0.00%
2021/11/11	0.8	27.36	0	0.00	27.54	0.8	1,161	0.07%
2021/11/10	0.5	26.80	1	26.84	26.80	-0.5	1,142	-0.04%
2021/11/08	0	0.00	1	26.60	26.63	-1	1,152	-0.09%
2021/11/05	0	0.00	1	25.84	25.87	-1	1,158	-0.09%
2021/11/03	2	25.56	0	0.00	25.53	2	1,276	0.16%
2021/11/01	1	25.65	0	0.00	25.62	1	1,280	0.08%
2021/10/28	0	0.00	1	25.94	26.09	-1	1,277	-0.08%
2021/10/27	1	25.80	0	0.00	25.72	1	1,289	0.08%
2021/10/22	0	0.00	3	25.72	25.69	-3	1,297	-0.23%
2021/10/21	0	0.00	1	25.68	25.61	-1	1,303	-0.08%
2021/10/18	2	25.25	0	0.00	25.21	2	1,312	0.15%
2021/10/04	0	0.00	9	25.06	24.99	-9	1,425	-0.63%
2021/09/30	1	24.18	0	0.00	24.19	1	1,414	0.07%
2021/09/29	2	24.28	0	0.00	24.39	2	1,416	0.14%
2021/09/28	6	24.72	0	0.00	24.69	6	1,423	0.42%
2021/09/24	2	24.68	0	0.00	24.70	2	1,466	0.14%
2021/08/19	0	0.00	7	25.62	25.62	-7	1,835	-0.38%
2021/08/18	0	0.00	1	26.01	25.92	-1	1,882	-0.05%
2021/08/17	1	25.88	0	0.00	25.86	1	1,900	0.05%
2021/08/16	0	0.00	3	25.67	25.48	-3	1,906	-0.16%
2021/08/09	2	24.43	0	0.00	24.64	2	1,993	0.10%
2021/08/06	0	0.00	0	26.40	26.33	0	1,918	0.00%
2021/08/04	0	0.00	0.1	26.65	26.79	-0.1	2,008	-0.01%
2021/08/02	4	26.82	0	0.00	26.74	4	2,090	0.19%
2021/07/30	0.2	27.20	2	27.27	27.20	-1.9	2,135	-0.09%
2021/07/22	1	26.41	0	0.00	26.47	1	2,465	0.04%
2021/07/13	0	0.00	1	26.80	26.71	-1	2,647	-0.04%
2021/07/09	2	26.65	0	0.00	26.53	2	2,698	0.07%
2021/07/05	1	26.13	5	26.15	26.13	-4	2,714	-0.15%
2021/06/30	1	25.41	0	0.00	25.33	1	2,719	0.04%
2021/06/29	1	25.81	0	0.00	25.83	1	2,718	0.04%
2021/06/24	5	25.80	0	0.00	25.78	5	2,805	0.18%
2021/06/15	1	28.35	0	0.00	28.47	1	2,698	0.04%
2021/06/07	0	0.00	1	29.27	29.14	-1	2,789	-0.04%
2021/06/04	0	0.00	2	28.58	28.61	-2	2,817	-0.07%
2021/05/26	0	0.00	3	29.78	29.85	-3	3,148	-0.10%
2021/05/24	2	29.24	0	0.00	29.21	2	3,117	0.06%
2021/05/18	0	0.00	1	28.79	28.76	-1	3,253	-0.03%
2021/05/10	0	0.00	2	27.63	27.70	-2	3,321	-0.06%
2021/05/07	2	27.29	6	27.12	27.31	-4	3,281	-0.12%
2021/05/04	0	0.00	2	26.45	26.28	-2	3,127	-0.06%
2021/05/03	6	25.87	0	0.00	25.94	6	3,104	0.19%
2021/04/29	2	26.33	0	0.00	26.25	2	3,120	0.06%
2021/04/23	2	26.35	0	0.00	26.34	2	3,118	0.06%
2021/04/22	0	0.00	3	26.64	26.57	-3	3,100	-0.10%
2021/04/21	0	0.00	5	26.20	26.28	-5	3,120	-0.16%
2021/04/20	5	25.86	0	0.00	25.93	5	3,148	0.16%
2021/04/19	1	26.17	2	26.16	26.16	-1	3,139	-0.03%
2021/04/16	0	0.00	9	25.75	25.79	-9	3,315	-0.27%
2021/04/15	5	24.97	0	0.00	25.14	5	3,331	0.15%
2021/04/14	1	25.24	7	25.27	25.18	-6	3,406	-0.18%
2021/04/13	1	24.86	0	0.00	24.80	1	3,440	0.03%
2021/04/12	1	25.19	0	0.00	25.02	1	3,483	0.03%
2021/04/09	0	0.00	6	25.50	25.43	-6	3,572	-0.17%
2021/04/06	1	24.95	7	24.95	25.01	-6	3,602	-0.17%
2021/04/01	1	24.20	1	24.19	24.35	0	3,639	0.00%
2021/03/31	6	23.61	10	23.45	23.48	-4	3,583	-0.11%
2021/03/30	7	24.31	0	0.00	24.23	7	3,505	0.20%
2021/03/26	3	24.83	0	0.00	24.82	3	3,540	0.08%
2021/03/25	0	0.00	10	25.04	25.12	-10	3,595	-0.28%
2021/03/24	0	0.00	2	24.83	25.00	-2	3,668	-0.05%
2021/03/22	2	25.10	40	25.02	25.22	-38	3,738	-1.02%
2021/03/19	5	24.90	0	0.00	24.93	5	3,810	0.13%
2021/03/18	0	0.00	2	25.47	25.45	-2	3,805	-0.05%
2021/03/17	2	25.02	5	25.02	25.04	-3	3,788	-0.08%
2021/03/16	0	0.00	1	25.00	25.00	-1	3,811	-0.03%
2021/03/15	1	24.85	0	0.00	24.65	1	3,837	0.03%
2021/03/12	5	24.51	0	0.00	24.50	5	3,901	0.13%
2021/03/11	0	0.00	6	24.72	24.88	-6	3,893	-0.15%
2021/03/10	1	24.52	5	24.35	24.37	-4	3,917	-0.10%
2021/03/09	5	23.56	0	0.00	23.69	5	3,948	0.13%
2021/03/05	5	23.73	0	0.00	23.74	5	3,995	0.13%
2021/03/04	0	0.00	3	24.25	24.41	-3	4,035	-0.07%
2021/03/02	4	24.31	0	0.00	24.39	4	3,986	0.10%
2021/02/24	1	27.24	0	0.00	27.20	1	4,044	0.02%
2021/02/23	2	27.29	1	27.40	27.31	1	4,084	0.02%
2021/02/22	1	26.59	0	0.00	26.56	1	4,086	0.02%
2021/02/01	2	28.73	2	28.97	28.99	0	4,200	0.00%
2021/01/26	2	28.98	0	0.00	28.82	2	4,411	0.05%
2021/01/25	8	28.80	0	0.00	28.83	8	4,321	0.19%
2021/01/21	0	0.00	3	29.27	29.38	-3	4,388	-0.07%
2021/01/20	2	28.61	0	0.00	28.70	2	4,356	0.05%
2021/01/18	10	28.00	0	0.00	28.09	10	4,356	0.23%
2021/01/15	1	28.78	0	0.00	28.79	1	4,333	0.02%
2021/01/14	20	28.56	0	0.00	28.50	20	4,326	0.46%
2021/01/13	0	0.00	1	29.00	29.04	-1	4,304	-0.02%
2021/01/12	1	28.70	0	0.00	28.83	1	4,256	0.02%
2021/01/11	1	28.30	0	0.00	28.29	1	4,232	0.02%
2021/01/08	20	30.77	0	0.00	30.78	20	4,033	0.50%
2021/01/07	1	31.03	0	0.00	31.02	1	4,019	0.02%
2021/01/06	0	0.00	1	32.12	31.88	-1	3,971	-0.03%
2021/01/05	1	31.71	1	31.76	31.78	0	3,912	0.00%
2021/01/04	1	31.20	1	31.05	31.23	0	3,916	0.00%
2020/12/31	1	30.46	0	0.00	30.17	1	3,804	0.03%
2020/12/30	0	0.00	1	30.04	30.02	-1	3,799	-0.03%
2020/12/29	1	29.91	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	1	30.41	30.42	-1	3,751	-0.03%
2020/12/22	1	29.92	20	29.89	29.90	-19	3,798	-0.50%
2020/12/21	0	0.00	5	30.56	30.65	-5	3,831	-0.13%
2020/12/18	0	0.00	2	29.97	30.12	-2	3,885	-0.05%
2020/12/16	0	0.00	2	29.21	29.19	-2	3,878	-0.05%
2020/12/10	21	28.77	0	0.00	28.77	21	3,909	0.54%
2020/12/08	2	29.55	0	0.00	29.72	2	3,882	0.05%
2020/12/04	0	0.00	2	28.80	28.79	-2	3,867	-0.05%
2020/12/03	2	28.47	2	28.68	28.66	0	3,826	0.00%
2020/12/02	2	27.98	0	0.00	27.92	2	3,781	0.05%
2020/11/24	1	28.73	0	0.00	28.43	1	3,689	0.03%
2020/11/23	0	0.00	2	29.97	30.00	-2	3,612	-0.06%
2020/11/19	1	29.84	0	0.00	29.80	1	3,600	0.03%
2020/11/16	2	30.80	1	30.54	30.67	1	3,781	0.03%
2020/11/10	1	30.00	0	0.00	30.29	1	4,000	0.02%
2020/11/09	1	32.82	1	33.08	33.06	0	3,887	0.00%
2020/11/06	0	0.00	1	32.44	32.35	-1	4,182	-0.02%
2020/10/29	1	30.51	0	0.00	30.54	1	4,619	0.02%
2020/10/22	1	31.86	1	31.67	31.64	0	5,143	0.00%
2020/10/21	1	31.80	5	31.75	31.73	-4	5,274	-0.08%
2020/10/19	1	31.22	0	0.00	31.31	1	5,399	0.02%
2020/10/16	2	31.51	2	31.54	31.50	0	5,584	0.00%
2020/10/15	2	31.14	0	0.00	31.20	2	5,616	0.04%
2020/10/12	5	32.12	4	32.22	32.24	1	5,625	0.02%
2020/10/06	1	31.61	3	31.66	31.67	-2	5,668	-0.04%
2020/10/05	1	31.08	1	31.35	31.10	0	5,755	0.00%
2020/09/30	3	31.18	1	31.21	31.12	2	5,826	0.03%
2020/09/25	1	30.28	0	0.00	30.45	1	5,884	0.02%
2020/09/22	0	0.00	20	31.72	31.85	-20	5,929	-0.34%
2020/09/18	1	33.31	0	0.00	33.25	1	5,979	0.02%
2020/09/15	1	33.87	3	33.71	33.90	-2	6,401	-0.03%
2020/09/14	2	33.25	0	0.00	33.20	2	6,336	0.03%
2020/09/10	0	0.00	5	33.22	33.26	-5	6,306	-0.08%
2020/09/09	3	32.56	0	0.00	32.68	3	6,288	0.05%
2020/09/07	1	32.95	0	0.00	32.75	1	6,433	0.02%
2020/09/04	1	32.88	0	0.00	32.84	1	6,540	0.02%
2020/09/01	2	34.08	2	34.50	34.65	0	6,692	0.00%
2020/08/31	0	0.00	2	33.99	33.93	-2	6,692	-0.03%
2020/08/27	2	33.12	6	33.16	33.15	-4	6,880	-0.06%
2020/08/25	4	32.81	11	32.70	32.76	-7	6,886	-0.10%
2020/08/24	2	32.80	0	0.00	32.79	2	6,923	0.03%
2020/08/20	10	33.03	0	0.00	33.22	10	7,108	0.14%
2020/08/19	0	0.00	1	35.21	34.98	-1	6,981	-0.01%
2020/08/18	13	34.81	2	34.93	34.93	11	6,945	0.16%
2020/08/14	10	33.69	2	33.64	33.62	8	6,980	0.11%
2020/08/13	2	32.92	0	0.00	32.90	2	6,994	0.03%
2020/08/12	1	31.25	1	31.20	31.12	0	7,016	0.00%
2020/08/11	0	0.00	1	35.96	35.82	-1	6,825	-0.01%
2020/08/07	4	37.47	3	37.72	37.41	1	6,812	0.01%
2020/08/06	4	37.00	21	36.97	37.17	-17	6,630	-0.26%
2020/08/05	1	36.14	3	36.30	36.40	-2	6,604	-0.03%
2020/08/03	2	34.76	0	0.00	34.81	2	6,613	0.03%
2020/07/30	0	0.00	1	34.43	34.12	-1	6,607	-0.02%
2020/07/29	2	33.96	1	33.89	34.01	1	6,568	0.02%
2020/07/28	14	34.55	7	34.01	33.45	7	6,558	0.11%
2020/07/27	11	33.18	4	33.27	33.61	7	6,272	0.11%
2020/07/24	4	32.11	2	32.12	32.05	2	6,174	0.03%
2020/07/23	3	31.58	33	31.51	31.64	-30	6,215	-0.48%
2020/07/22	0	0.00	4	31.10	31.15	-4	6,201	-0.06%
2020/07/21	31	29.87	0	0.00	29.89	31	6,118	0.51%
2020/07/20	1	29.50	0	0.00	29.59	1	6,259	0.02%
2020/07/17	1	29.36	25	29.27	29.29	-24	6,318	-0.38%
2020/07/14	1	29.49	0	0.00	29.44	1	6,623	0.02%
2020/07/10	1	29.70	0	0.00	29.64	1	6,749	0.01%
2020/07/09	1	30.00	2	30.15	30.16	-1	6,881	-0.01%
2020/07/08	2	29.63	3	29.66	29.67	-1	6,918	-0.01%
2020/07/07	0	0.00	1	29.32	29.26	-1	6,958	-0.01%
2020/07/06	1	28.88	2	29.00	28.88	-1	6,976	-0.01%
2020/07/02	9	28.77	0	0.00	28.73	9	7,302	0.12%
2020/07/01	0	0.00	2	29.49	29.50	-2	7,345	-0.03%
2020/06/29	0	0.00	2	28.99	29.09	-2	7,521	-0.03%
2020/06/24	1	29.02	7	29.09	29.08	-6	7,558	-0.08%
2020/06/22	6	28.67	3	28.47	28.58	3	7,647	0.04%
2020/06/19	6	27.37	0	0.00	27.49	6	7,783	0.08%
2020/06/16	1	27.61	0	0.00	27.43	1	8,400	0.01%
2020/06/15	17	27.63	1	27.59	27.35	16	8,585	0.19%
2020/06/12	0	0.00	6	27.49	27.38	-6	8,623	-0.07%
2020/06/11	2	27.67	2	27.69	27.55	0	8,820	0.00%
2020/06/10	0	0.00	1	27.14	27.20	-1	8,950	-0.01%
2020/06/09	0	0.00	31	26.55	26.46	-31	9,320	-0.33%
2020/06/08	34	26.19	0	0.00	26.28	34	9,504	0.36%
2020/06/05	0	0.00	31	27.12	27.00	-31	9,488	-0.33%
2020/06/04	33	26.69	30	26.63	26.70	3	9,672	0.03%
2020/06/03	2	27.42	0	0.00	27.43	2	9,868	0.02%
2020/06/02	0	0.00	2	28.10	28.03	-2	10,103	-0.02%
2020/05/29	7	27.51	2	27.55	27.62	5	10,256	0.05%
2020/05/26	30	28.23	0	0.00	28.17	30	10,495	0.29%
2020/05/25	0	0.00	4	28.01	27.97	-4	10,567	-0.04%
2020/05/22	4	27.88	0	0.00	27.98	4	10,774	0.04%
2020/05/21	1	28.31	39	28.36	28.29	-38	10,880	-0.35%
2020/05/19	1	28.14	50	28.16	28.12	-49	10,887	-0.45%
2020/05/18	3	29.19	4	29.20	29.21	-1	10,886	-0.01%
2020/05/15	1	28.23	1	28.27	28.28	0	10,765	0.00%
2020/05/14	30	27.59	20	27.52	27.54	10	10,696	0.09%
2020/05/13	10	27.18	0	0.00	27.13	10	10,708	0.09%
2020/05/11	11	27.16	0	0.00	27.15	11	10,675	0.10%
2020/05/08	0	0.00	1	27.84	27.81	-1	10,590	-0.01%
2020/05/07	1	26.85	0	0.00	26.80	1	10,503	0.01%
2020/05/04	5	27.15	0	0.00	27.30	5	10,562	0.05%
2020/04/29	26	27.80	0	0.00	27.91	26	10,636	0.24%
2020/04/28	5	27.30	0	0.00	27.29	5	10,619	0.05%
2020/04/24	3	28.52	4	28.55	28.51	-1	10,706	-0.01%
2020/04/23	31	28.18	6	28.30	28.35	25	10,666	0.23%
2020/04/21	1	27.25	0	0.00	27.26	1	10,500	0.01%
2020/04/16	0	0.00	20	28.50	28.58	-20	10,398	-0.19%
2020/04/15	0	0.00	1	28.88	28.90	-1	10,469	-0.01%
2020/04/13	66	28.02	67	28.15	28.16	-1	10,503	-0.01%
2020/04/10	2	27.68	0	0.00	27.85	2	10,651	0.02%
2020/04/08	50	26.31	50	26.44	26.72	0	10,757	0.00%
2020/04/07	20	27.41	21	27.53	27.50	-1	10,715	-0.01%
2020/04/06	0	0.00	3	25.45	25.26	-3	10,462	-0.03%
2020/04/01	2	24.00	0	0.00	24.00	2	10,381	0.02%
2020/03/31	2	25.21	2	25.22	25.23	0	10,170	0.00%
2020/03/30	2	25.53	3	25.60	25.24	-1	10,209	-0.01%
2020/03/27	2	25.54	2	25.53	25.55	0	10,081	0.00%
2020/03/26	22	24.91	0	0.00	24.97	22	9,943	0.22%
2020/03/25	1	26.11	6	26.15	25.88	-5	9,717	-0.05%
2020/03/24	8	24.21	20	24.26	24.17	-12	9,345	-0.13%
2020/03/23	1	21.51	0	0.00	21.44	1	9,003	0.01%
2020/03/18	3	22.43	0	0.00	22.32	3	8,524	0.04%
2020/03/16	6	22.72	2	22.70	22.69	4	8,138	0.05%
2020/03/13	4	23.65	3	23.26	23.92	1	7,882	0.01%
2020/03/10	1	26.67	0	0.00	26.26	1	7,094	0.01%
2020/03/09	2	27.73	0	0.00	26.79	2	6,911	0.03%
2020/03/06	0	0.00	5	26.86	27.07	-5	6,546	-0.08%
2020/03/04	4	25.94	1	25.91	25.98	3	6,173	0.05%
2020/03/02	2	24.73	0	0.00	24.69	2	5,864	0.03%
2020/02/26	1	26.05	0	0.00	26.08	1	5,457	0.02%
2020/02/25	1	26.54	9	26.24	26.41	-8	5,337	-0.15%
2020/02/24	2	26.67	0	0.00	26.67	2	5,100	0.04%
2020/02/20	0	0.00	2	24.95	25.02	-2	4,791	-0.04%
2020/02/19	11	24.75	5	24.74	24.78	6	4,678	0.13%
2020/02/18	5	24.27	2	24.28	24.28	3	4,559	0.07%
2020/02/17	0	0.00	5	24.13	24.18	-5	4,531	-0.11%
2020/02/07	0	0.00	1	23.74	23.73	-1	4,864	-0.02%
2020/02/06	0	0.00	1	23.34	23.38	-1	4,848	-0.02%
2020/02/05	1	23.38	0	0.00	23.52	1	4,844	0.02%
2020/02/03	0	0.00	7	24.24	24.17	-7	4,789	-0.15%
2020/01/31	2	23.94	0	0.00	23.92	2	4,700	0.04%
2020/01/30	5	24.09	6	24.09	24.17	-1	4,776	-0.02%
2020/01/08	0	0.00	5	24.78	24.65	-5	4,066	-0.12%
2020/01/07	0	0.00	1	23.78	23.70	-1	3,808	-0.03%
2020/01/06	2	24.18	2	24.08	24.19	0	3,713	0.00%
2020/01/03	0	0.00	2	23.06	23.11	-2	3,468	-0.06%
2020/01/02	0	0.00	2	22.52	22.48	-2	3,270	-0.06%
2019/12/31	0	0.00	1	22.53	22.64	-1	3,226	-0.03%
2019/12/30	1	22.39	0	0.00	22.40	1	3,171	0.03%
2019/12/27	0	0.00	1	22.30	22.37	-1	3,172	-0.03%
2019/12/26	0	0.00	4	22.12	22.13	-4	3,108	-0.13%
2019/12/13	1	21.12	0	0.00	21.09	1	3,412	0.03%
2019/12/05	4	21.35	8	21.38	21.41	-4	3,707	-0.11%
2019/11/18	0	0.00	4	21.21	21.17	-4	4,384	-0.09%
2019/11/15	0	0.00	4	21.22	21.24	-4	4,453	-0.09%
2019/11/12	4	20.91	0	0.00	20.91	4	4,530	0.09%
2019/11/11	3	21.15	4	21.15	21.16	-1	4,541	-0.02%
2019/11/08	6	21.32	0	0.00	21.34	6	4,516	0.13%
2019/11/06	2	21.92	0	0.00	22.00	2	4,475	0.04%
2019/11/01	9	22.60	1	22.56	22.54	8	4,474	0.18%
2019/10/31	0	0.00	3	22.23	22.22	-3	4,499	-0.07%
2019/10/30	0	0.00	1	22.01	21.98	-1	4,524	-0.02%
2019/10/29	4	22.11	0	0.00	22.13	4	4,528	0.09%
2019/10/25	0	0.00	8	22.38	22.43	-8	4,388	-0.18%
2019/10/22	3	21.87	0	0.00	21.91	3	4,408	0.07%
2019/10/16	1	21.86	0	0.00	21.92	1	4,647	0.02%
2019/10/14	3	21.93	0	0.00	21.97	3	4,626	0.06%
2019/10/04	1	22.67	2	22.66	22.67	-1	4,773	-0.02%
2019/10/03	0	0.00	2	22.49	22.42	-2	4,823	-0.04%
2019/10/01	4	21.54	0	0.00	21.43	4	4,858	0.08%
2019/09/25	1	23.38	1	23.48	23.38	0	4,732	0.00%
2019/09/24	0	0.00	1	23.15	23.12	-1	4,766	-0.02%
2019/09/23	1	23.01	0	0.00	23.03	1	4,786	0.02%
2019/09/17	1	22.52	0	0.00	22.54	1	4,918	0.02%
2019/09/10	2	22.35	0	0.00	22.31	2	4,940	0.04%
2019/09/09	3	22.96	0	0.00	22.95	3	4,800	0.06%
2019/09/06	5	23.16	10	23.21	23.23	-5	4,708	-0.11%
2019/09/05	6	23.97	1	24.02	23.95	5	4,521	0.11%
2019/09/04	0	0.00	5	23.94	23.99	-5	4,489	-0.11%
2019/09/03	0	0.00	20	23.46	23.48	-20	4,400	-0.45%
2019/08/30	7	23.48	0	0.00	23.55	7	4,404	0.16%
2019/08/29	0	0.00	3	24.02	24.03	-3	4,327	-0.07%
2019/08/28	0	0.00	1	23.99	23.84	-1	4,362	-0.02%
2019/08/27	24	23.59	0	0.00	23.62	24	4,339	0.55%
2019/08/26	0	0.00	5	24.04	24.04	-5	4,279	-0.12%
2019/08/23	1	22.58	0	0.00	22.63	1	4,145	0.02%
2019/08/22	1	22.81	0	0.00	22.80	1	4,095	0.02%
2019/08/20	3	22.68	0	0.00	22.68	3	4,056	0.07%
2019/08/16	2	23.52	0	0.00	23.37	2	3,954	0.05%
2019/08/15	3	23.38	2	23.40	23.39	1	3,914	0.03%
2019/08/14	2	22.71	0	0.00	22.78	2	3,845	0.05%
2019/08/13	0	0.00	2	23.32	23.28	-2	3,751	-0.05%
2019/08/12	2	22.69	0	0.00	22.64	2	3,690	0.05%
2019/08/08	1	22.78	0	0.00	22.77	1	3,640	0.03%
2019/08/07	0	0.00	12	22.42	22.35	-12	3,544	-0.34%
2019/08/05	12	21.42	0	0.00	21.48	12	3,353	0.36%
2019/08/02	0	0.00	1	20.79	20.83	-1	3,251	-0.03%
2019/07/29	0	0.00	5	20.59	20.50	-5	3,008	-0.17%
2019/07/26	5	20.39	0	0.00	20.38	5	2,989	0.17%
2019/07/25	0	0.00	5	20.61	20.59	-5	2,963	-0.17%
2019/07/24	0	0.00	4	20.53	20.51	-4	2,939	-0.14%
2019/07/23	6	20.52	0	0.00	20.46	6	2,918	0.21%
2019/07/19	0	0.00	2	21.10	21.22	-2	2,751	-0.07%
2019/07/15	4	20.32	0	0.00	20.33	4	2,565	0.16%
2019/07/10	10	19.85	0	0.00	19.84	10	2,421	0.41%
2019/07/04	2	20.61	0	0.00	20.60	2	2,209	0.09%
2019/06/04	0	0.00	6	17.98	18.00	-6	1,467	-0.41%
2019/06/03	0	0.00	6	17.76	17.78	-6	1,362	-0.44%
2019/05/31	0	0.00	2	17.26	17.30	-2	1,334	-0.15%
2019/05/14	0	0.00	3	17.47	17.46	-3	1,332	-0.23%
2019/05/08	3	17.08	0	0.00	17.10	3	1,305	0.23%
2019/05/06	1	16.99	4	17.01	17.04	-3	1,314	-0.23%
2019/04/24	1	16.66	0	0.00	16.68	1	1,292	0.08%
2019/04/18	1	16.74	0	0.00	16.76	1	1,305	0.08%
2019/04/17	1	16.90	0	0.00	16.93	1	1,302	0.08%
2019/04/16	1	17.15	0	0.00	17.16	1	1,275	0.08%
2019/04/15	1	17.26	0	0.00	17.25	1	1,304	0.08%
2019/04/02	1	17.28	0	0.00	17.24	1	1,389	0.07%
2019/03/29	2	17.36	0	0.00	17.36	2	1,377	0.15%
2019/03/06	1	17.37	0	0.00	17.37	1	1,285	0.08%
2019/03/04	1	17.58	0	0.00	17.56	1	1,267	0.08%
2019/02/26	1	18.48	0	0.00	18.51	1	1,243	0.08%
2019/02/22	2	18.39	0	0.00	18.39	2	1,235	0.16%
2019/02/11	2	18.10	0	0.00	18.08	2	1,211	0.17%
2018/12/28	2	17.29	1	17.30	17.28	1	1,702	0.06%
2018/12/25	1	17.15	0	0.00	17.15	1	1,703	0.06%
2018/12/14	0	0.00	4	16.45	16.41	-4	1,662	-0.24%
2018/12/07	0	0.00	2	16.38	16.38	-2	1,620	-0.12%
2018/12/05	3	16.28	0	0.00	16.29	3	1,591	0.19%
2018/12/04	0	0.00	1	16.19	16.32	-1	1,578	-0.06%
2018/12/03	1	16.01	0	0.00	16.01	1	1,564	0.06%
2018/11/30	1	16.00	0	0.00	16.00	1	1,552	0.06%
2018/11/19	0	0.00	4	15.93	15.91	-4	1,529	-0.26%
2018/11/08	0	0.00	2	16.06	16.07	-2	1,514	-0.13%
2018/10/09	2	15.39	0	0.00	15.41	2	933	0.21%
2018/08/27	0	0.00	2	15.85	15.85	-2	918	-0.22%
2018/08/14	2	15.62	0	0.00	15.60	2	784	0.26%
2018/07/27	4	16.43	0	0.00	16.43	4	758	0.53%
2018/07/20	2	16.44	0	0.00	16.43	2	749	0.27%
2018/02/26	0	0.00	20	19.84	20.07	-20	1,615	-1.24%
2018/02/21	5	19.86	0	0.00	19.77	5	1,674	0.30%
2018/02/12	6	19.61	0	0.00	19.74	6	1,696	0.35%
2018/02/08	10	19.49	0	0.00	19.36	10	1,704	0.59%
2018/02/06	0	0.00	20	20.40	20.38	-20	1,663	-1.20%
2018/02/05	0	0.00	6	20.01	19.95	-6	1,643	-0.36%
2018/01/30	10	20.21	0	0.00	20.13	10	1,724	0.58%
2018/01/18	5	20.04	0	0.00	20.04	5	1,776	0.28%
2018/01/10	5	19.50	0	0.00	19.50	5	1,736	0.29%
2018/01/08	3	19.77	0	0.00	19.77	3	1,736	0.17%