復華彭博非投等債 (00710B)-台新券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.34
漲跌
▼0.02
漲幅
-0.10%
成交量
294張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	19.34	0.1	19.34	19.34	6.9	367	1.88%
2024/04/23	1	19.37	0.8	19.36	19.36	0.2	369	0.06%
2024/04/22	47	19.25	45.3	19.22	19.25	1.7	370	0.46%
2024/04/19	24	19.14	1	19.13	19.13	23	362	6.34%
2024/04/18	73	19.11	0.3	19.10	19.10	72.7	356	20.38%
2024/04/17	0	0.00	0.5	19.20	19.20	-0.5	352	-0.15%
2024/04/16	1	19.26	17.3	19.23	19.25	-16.3	352	-4.60%
2024/04/12	2	19.18	0	0.00	19.18	2	349	0.57%
2024/04/11	0	0.00	0.7	19.17	19.17	-0.7	351	-0.19%
2024/04/10	0	0.00	0.4	19.15	19.15	-0.4	354	-0.10%
2024/04/09	33	19.16	1	19.16	19.16	32	355	9.00%
2024/04/08	1	19.15	0.7	19.14	19.14	0.3	352	0.09%
2024/04/03	0	0.00	3.5	19.12	19.11	-3.5	356	-0.97%
2024/04/02	0	0.00	6.4	19.16	19.14	-6.4	362	-1.77%
2024/04/01	0	0.00	0.1	19.11	19.11	-0.1	365	-0.03%
2024/03/29	0	0.00	0	19.12	19.12	0	369	0.00%
2024/03/28	0	0.00	0.5	19.14	19.14	-0.5	370	-0.14%
2024/03/27	0	0.00	1	19.08	19.08	-1	370	-0.27%
2024/03/26	0	0.00	0.3	19.07	19.07	-0.3	373	-0.08%
2024/03/25	1	19.04	0.3	19.05	19.05	0.7	377	0.18%
2024/03/21	0	0.00	6.4	19.01	18.98	-6.4	379	-1.68%
2024/03/20	1	18.95	10.5	18.97	18.97	-9.5	380	-2.49%
2024/03/19	0.2	18.83	0	0.00	18.87	0.2	383	0.05%
2024/03/18	0	0.00	1.9	18.98	18.99	-1.9	383	-0.51%
2024/03/15	1	18.92	27.3	19.00	19.02	-26.3	383	-6.86%
2024/03/14	0	0.00	5	18.98	18.97	-5	378	-1.32%
2024/03/13	0	0.00	0	18.91	18.91	0	379	-0.01%
2024/03/11	3.5	18.82	0	0.00	18.86	3.5	385	0.91%
2024/03/08	0	0.00	0.5	18.89	18.89	-0.5	387	-0.12%
2024/03/07	0	0.00	1	18.93	18.92	-1	385	-0.26%
2024/03/05	3	18.94	4.3	18.95	18.94	-1.3	388	-0.33%
2024/03/04	18	18.93	29.5	18.94	18.92	-11.5	388	-2.97%
2024/03/01	2	18.95	0.2	18.96	18.96	1.8	389	0.46%
2024/02/29	1	18.99	0.3	18.98	18.98	0.7	387	0.19%
2024/02/27	17	18.92	10.1	18.92	18.91	6.9	385	1.78%
2024/02/26	8	18.92	1	18.91	18.91	7	390	1.80%
2024/02/23	8	18.88	3.7	18.90	18.91	4.3	387	1.11%
2024/02/22	8.1	18.86	0	0.00	18.89	8.1	403	2.00%
2024/02/21	0	0.00	0.3	18.86	18.86	-0.3	410	-0.06%
2024/02/19	1	18.83	4	18.79	18.82	-3	408	-0.73%
2024/02/15	0	0.00	12	18.75	18.78	-12	402	-2.98%
2024/02/05	0	0.00	1.4	18.73	18.72	-1.4	378	-0.36%
2024/02/01	1	18.76	0	0.00	18.76	1	382	0.26%
2024/01/31	1	18.69	10	18.71	18.72	-9	383	-2.35%
2024/01/30	2	18.71	21.3	18.70	18.69	-19.3	376	-5.12%
2024/01/29	0	18.71	0.8	18.71	18.71	-0.8	376	-0.21%
2024/01/26	1	18.73	0.1	18.72	18.72	0.9	383	0.25%
2024/01/25	1	18.65	13	18.67	18.66	-12	385	-3.12%
2024/01/24	1	18.67	0	0.00	18.68	1	385	0.26%
2024/01/23	1	18.68	22.8	18.69	18.67	-21.8	383	-5.69%
2024/01/22	16.1	18.65	21	18.65	18.64	-5	382	-1.29%
2024/01/19	6	18.68	5.9	18.71	18.68	0.1	383	0.03%
2024/01/18	2	18.74	1	18.74	18.73	1	382	0.27%
2024/01/17	1	18.76	1	18.77	18.78	0	381	0.01%
2024/01/16	0	0.00	0.8	18.76	18.76	-0.8	381	-0.22%
2024/01/15	0	0.00	6	18.69	18.71	-6	376	-1.59%
2024/01/11	1.1	18.58	0	0.00	18.57	1.1	375	0.29%
2024/01/10	3	18.52	1.1	18.53	18.53	1.9	378	0.49%
2024/01/09	0	0.00	0.2	18.44	18.44	-0.2	376	-0.05%
2024/01/08	2	18.40	1.7	18.39	18.39	0.3	376	0.08%
2024/01/05	11	18.47	1.4	18.46	18.46	9.6	373	2.57%
2024/01/04	0	0.00	0	18.51	18.49	0	372	0.00%
2024/01/03	0	0.00	5.4	18.50	18.51	-5.4	372	-1.45%
2024/01/02	11	18.47	1.3	18.43	18.45	9.7	372	2.60%
2023/12/29	3	18.47	1.1	18.48	18.48	1.9	374	0.50%
2023/12/28	6	18.58	0.8	18.57	18.57	5.2	382	1.37%
2023/12/27	2	18.61	0.3	18.63	18.63	1.7	376	0.46%
2023/12/26	2	18.63	1.3	18.62	18.64	0.7	377	0.19%
2023/12/25	2	18.69	2.3	18.68	18.67	-0.3	374	-0.09%
2023/12/22	8	18.67	1.2	18.67	18.68	6.8	375	1.81%
2023/12/21	4	18.70	0	0.00	18.68	4	375	1.07%
2023/12/20	2.6	18.71	0.7	18.69	18.68	1.9	372	0.51%
2023/12/19	0	18.93	1.4	18.96	18.93	-1.4	372	-0.37%
2023/12/18	0	0.00	6	18.92	18.93	-6	368	-1.63%
2023/12/15	0	0.00	0.9	18.87	18.87	-0.9	365	-0.24%
2023/12/14	5	18.86	1.7	18.95	18.87	3.3	365	0.92%
2023/12/13	50	18.87	0	0.00	18.87	50	357	13.99%
2023/12/12	0	0.00	8	18.86	18.84	-8	353	-2.26%
2023/12/11	1	18.79	2.2	18.82	18.83	-1.2	352	-0.35%
2023/12/08	1	18.80	0	18.80	18.80	1	350	0.27%
2023/12/07	0	0.00	0.1	18.86	18.86	-0.1	348	-0.04%
2023/12/05	6	18.79	11	18.78	18.79	-5	345	-1.44%
2023/12/04	0.2	18.66	0.8	18.70	18.70	-0.7	337	-0.20%
2023/12/01	0.2	18.62	0	0.00	18.66	0.2	335	0.06%
2023/11/30	1	18.52	1	18.52	18.56	0	340	0.00%
2023/11/29	1	18.43	0	0.00	18.47	1	335	0.30%
2023/11/28	1	18.48	0.5	18.51	18.51	0.5	332	0.15%
2023/11/27	0	0.00	0.4	18.52	18.52	-0.4	337	-0.12%
2023/11/24	1	18.52	1.4	18.52	18.52	-0.4	340	-0.11%
2023/11/22	1	18.40	0.2	18.46	18.46	0.8	335	0.23%
2023/11/21	1	18.48	0	18.44	18.44	1	335	0.30%
2023/11/20	1	18.63	0.3	18.58	18.58	0.7	318	0.22%
2023/11/17	3.1	18.68	0	0.00	18.68	3.1	322	0.95%
2023/11/16	0	0.00	0.7	18.76	18.76	-0.7	324	-0.20%
2023/11/15	1	18.84	0	0.00	18.83	1	328	0.30%
2023/11/14	0.6	18.77	0	0.00	18.81	0.6	328	0.18%
2023/11/13	6	18.80	0.5	18.80	18.80	5.5	330	1.66%
2023/11/10	2.2	18.77	0	0.00	18.78	2.2	336	0.65%
2023/11/09	1.2	18.84	0	0.00	18.84	1.2	334	0.35%
2023/11/06	16.7	18.78	0	0.00	18.79	16.7	334	4.99%
2023/11/03	5	18.79	7	18.79	18.76	-2	339	-0.59%
2023/11/02	0	0.00	0.1	18.62	18.62	-0.1	334	-0.03%
2023/11/01	0	0.00	0.1	18.54	18.54	-0.1	336	-0.02%
2023/10/31	0.5	18.47	0	0.00	18.51	0.5	347	0.14%
2023/10/30	0	0.00	0	18.53	18.53	0	347	-0.01%
2023/10/27	0.2	18.51	10	18.55	18.55	-9.8	349	-2.80%
2023/10/25	1	18.51	0.3	18.50	18.50	0.7	348	0.19%
2023/10/24	1	18.41	0	0.00	18.45	1	350	0.28%
2023/10/23	0	0.00	0.6	18.36	18.36	-0.6	349	-0.18%
2023/10/19	0	0.00	0.2	18.38	18.38	-0.2	359	-0.05%
2023/10/18	6	18.49	0.1	18.46	18.46	5.9	359	1.65%
2023/10/17	3.3	18.48	0	0.00	18.44	3.3	357	0.91%
2023/10/16	0	18.44	0	0.00	18.48	0	358	0.00%
2023/10/13	0	0.00	0.7	18.46	18.46	-0.7	357	-0.19%
2023/10/12	0.9	18.43	0	0.00	18.47	0.9	358	0.25%
2023/10/11	0	0.00	1.2	18.42	18.41	-1.2	359	-0.33%
2023/10/05	0	0.00	0.1	18.43	18.41	-0.1	360	-0.03%
2023/10/04	2	18.37	0.3	18.35	18.38	1.7	360	0.46%
2023/10/03	0.2	18.52	0	0.00	18.54	0.2	348	0.04%
2023/10/02	1	18.54	0.4	18.67	18.52	0.6	348	0.17%
2023/09/27	0.3	18.46	0	0.00	18.50	0.3	346	0.08%
2023/09/26	0.1	18.48	0	0.00	18.52	0.1	344	0.02%
2023/09/22	0	0.00	1	18.51	18.51	-1	344	-0.29%
2023/09/20	2.2	18.57	0	0.00	18.58	2.2	341	0.66%
2023/09/19	1	18.58	0	0.00	18.59	1	344	0.29%
2023/09/13	0	0.00	0.8	18.80	18.80	-0.8	350	-0.22%
2023/09/11	0.2	18.78	6.6	18.80	18.78	-6.4	354	-1.80%
2023/09/07	3.7	18.71	0	0.00	18.71	3.7	348	1.06%
2023/09/06	4	18.74	0.1	18.72	18.72	3.9	352	1.12%
2023/09/05	1.3	18.77	0	0.00	18.75	1.3	353	0.36%
2023/09/04	0.2	18.72	0.6	18.71	18.71	-0.5	348	-0.13%
2023/09/01	0	0.00	0.1	18.72	18.72	-0.1	357	-0.02%
2023/08/30	0.7	18.65	2	18.68	18.69	-1.3	348	-0.38%
2023/08/29	1	18.67	0	0.00	18.64	1	349	0.29%
2023/08/28	0	0.00	0.7	18.60	18.60	-0.7	351	-0.19%
2023/08/25	1	18.55	0	0.00	18.57	1	355	0.28%
2023/08/24	0	0.00	0.6	18.56	18.56	-0.6	362	-0.15%
2023/08/22	0	0.00	0.4	18.52	18.52	-0.4	354	-0.11%
2023/08/21	0	0.00	0.4	18.53	18.53	-0.4	351	-0.13%
2023/08/18	0	0.00	0.1	18.51	18.51	-0.1	348	-0.03%
2023/08/17	0	0.00	4	18.60	18.57	-4	347	-1.15%
2023/08/16	0	0.00	1.2	18.56	18.55	-1.2	346	-0.34%
2023/08/15	0	0.00	0.4	18.65	18.65	-0.4	339	-0.13%
2023/08/14	0	0.00	2.8	18.62	18.62	-2.8	339	-0.82%
2023/08/11	0	0.00	3	18.58	18.60	-3	341	-0.88%
2023/08/10	1.4	18.55	7	18.56	18.56	-5.6	340	-1.64%
2023/08/09	0	0.00	0.2	18.59	18.59	-0.2	337	-0.06%
2023/08/08	0	18.47	0	0.00	18.51	0	335	0.01%
2023/08/07	0	0.00	10	18.47	18.49	-10	334	-2.99%
2023/08/04	1	18.38	1.7	18.39	18.39	-0.7	329	-0.22%
2023/08/02	2	18.43	0.6	18.40	18.40	1.4	321	0.44%
2023/08/01	0.6	18.43	8	18.47	18.47	-7.4	319	-2.33%
2023/07/31	0.5	18.34	0	0.00	18.35	0.5	319	0.16%
2023/07/28	0	0.00	0.6	18.31	18.31	-0.6	322	-0.18%
2023/07/27	1	18.25	0	0.00	18.25	1	321	0.31%
2023/07/26	0	0.00	0.3	18.27	18.27	-0.3	320	-0.11%
2023/07/25	1	18.32	0.2	18.32	18.32	0.8	333	0.25%
2023/07/24	0	0.00	6.1	18.24	18.31	-6.1	332	-1.83%
2023/07/21	0	0.00	1.1	18.20	18.18	-1.1	333	-0.33%
2023/07/20	2.1	18.15	0	0.00	18.17	2.1	339	0.63%
2023/07/19	0	0.00	1.4	18.17	18.15	-1.4	339	-0.41%
2023/07/18	1.2	18.09	0	0.00	18.10	1.2	341	0.35%
2023/07/17	1	18.06	0.1	18.12	18.12	0.9	343	0.26%
2023/07/14	0.1	18.06	0.1	18.06	18.06	0	342	-0.01%
2023/07/13	0	0.00	16.8	18.13	18.10	-16.8	342	-4.90%
2023/07/12	0	0.00	0.3	18.06	18.06	-0.3	340	-0.09%
2023/07/07	0	0.00	0.2	18.00	18.00	-0.2	339	-0.06%
2023/07/06	0.9	17.99	4	18.05	18.03	-3.1	346	-0.88%
2023/07/05	0.2	18.04	13	18.03	18.03	-12.9	342	-3.75%
2023/07/04	0.1	18.00	0	0.00	18.04	0.1	342	0.02%
2023/07/03	0	0.00	1.2	18.01	18.01	-1.2	351	-0.34%
2023/06/30	0	0.00	8	17.96	17.97	-8	356	-2.24%
2023/06/29	2	17.95	5	17.95	17.95	-3	356	-0.84%
2023/06/28	0	0.00	0.1	17.91	17.91	-0.1	356	-0.02%
2023/06/27	2	17.89	0	0.00	17.90	2	363	0.55%
2023/06/26	2	17.91	4.1	17.93	17.89	-2.1	361	-0.59%
2023/06/21	2	17.92	0	0.00	17.94	2	362	0.55%
2023/06/20	10.6	17.89	0	0.00	17.92	10.6	365	2.89%
2023/06/19	0	18.02	4	18.07	18.06	-4	368	-1.07%
2023/06/13	0	0.00	0.7	17.98	17.98	-0.7	374	-0.18%
2023/06/12	0.8	17.96	0	0.00	18.00	0.8	375	0.20%
2023/06/08	0	0.00	10	17.93	17.94	-10	386	-2.59%
2023/06/06	5	17.94	0	0.00	17.94	5	375	1.33%
2023/06/05	0.2	17.90	1	17.94	17.94	-0.8	379	-0.22%
2023/06/01	0	0.00	0.2	17.91	17.91	-0.2	379	-0.06%
2023/05/30	1	17.81	0	0.00	17.85	1	371	0.27%
2023/05/29	0	0.00	1.3	17.85	17.85	-1.3	363	-0.35%
2023/05/26	0.1	17.80	0	0.00	17.84	0.1	364	0.04%
2023/05/24	0.3	17.87	0	0.00	17.91	0.3	364	0.09%
2023/05/23	0	0.00	1.7	17.85	17.86	-1.7	364	-0.47%
2023/05/22	0.2	17.86	1	17.81	17.82	-0.9	367	-0.23%
2023/05/19	2	17.82	1	17.86	17.86	1	377	0.26%
2023/05/18	10	17.84	0.6	17.87	17.87	9.4	379	2.47%
2023/05/17	0.6	17.83	1	17.88	17.87	-0.4	380	-0.10%
2023/05/15	0	0.00	1.1	17.91	17.91	-1.1	378	-0.28%
2023/05/12	0	0.00	0	17.90	17.90	0	383	-0.01%
2023/05/11	1	17.81	0	0.00	17.84	1	375	0.27%
2023/05/10	1	17.79	0	0.00	17.79	1	375	0.27%
2023/05/09	0.8	17.74	0	0.00	17.78	0.8	375	0.22%
2023/05/08	0	0.00	0.2	17.77	17.77	-0.2	377	-0.06%
2023/05/05	0.2	17.79	0.2	17.74	17.74	-0.1	378	-0.01%
2023/05/04	0.3	17.75	0	0.00	17.79	0.3	390	0.07%
2023/05/02	0	0.00	0.5	17.85	17.85	-0.5	389	-0.12%
2023/04/28	0.5	17.84	4	17.83	17.88	-3.5	393	-0.90%
2023/04/27	2	17.79	16	17.80	17.79	-14	377	-3.71%
2023/04/26	5.7	17.80	0	0.00	17.80	5.7	374	1.52%
2023/04/25	1.1	17.78	0	0.00	17.78	1.1	370	0.30%
2023/04/24	0	0.00	1	17.76	17.75	-1	365	-0.27%
2023/04/21	0	0.00	0.1	17.70	17.70	-0.1	361	-0.03%
2023/04/20	0.3	17.70	13	17.71	17.74	-12.7	359	-3.53%
2023/04/19	38	17.71	0	0.00	17.71	38	358	10.59%
2023/04/18	1	17.67	0.3	17.66	17.66	0.7	358	0.21%
2023/04/14	0.3	17.63	0	0.00	17.67	0.3	361	0.08%
2023/04/13	3	17.66	0	0.00	17.66	3	357	0.84%
2023/04/12	1	17.61	0	0.00	17.63	1	358	0.28%
2023/04/11	0	0.00	1	17.59	17.61	-1	356	-0.28%
2023/04/10	1	17.57	0	0.00	17.57	1	350	0.29%
2023/04/06	0	0.00	1	17.58	17.59	-1	353	-0.28%
2023/03/30	0	0.00	1	17.43	17.45	-1	341	-0.29%
2023/03/29	0	0.00	1	17.35	17.37	-1	346	-0.29%
2023/03/28	2	17.35	8	17.35	17.35	-6	348	-1.72%
2023/03/27	7.1	17.41	0	0.00	17.43	7.1	341	2.06%
2023/03/24	2	17.42	0	0.00	17.46	2	339	0.59%
2023/03/23	6	17.45	0	0.00	17.47	6	333	1.80%
2023/03/22	2	17.51	1	17.50	17.50	1	330	0.30%
2023/03/21	4	17.49	0	0.00	17.51	4	324	1.23%
2023/03/20	0.2	17.80	0	0.00	17.73	0.2	320	0.05%
2023/03/17	2.1	17.81	0	0.00	17.80	2.1	325	0.65%
2023/03/16	0.1	17.74	0	0.00	17.78	0.1	324	0.03%
2023/03/14	6.6	17.77	0	0.00	17.75	6.6	330	2.00%
2023/03/13	2	17.90	0	0.00	17.91	2	322	0.62%
2023/03/09	2	17.96	0	0.00	17.99	2	324	0.62%
2023/03/06	0.1	17.86	0	0.00	17.90	0.1	323	0.02%
2023/03/01	3	17.83	0	0.00	17.82	3	321	0.93%
2023/02/23	2.5	17.70	0	0.00	17.69	2.5	316	0.79%
2023/02/21	0.1	17.77	0	0.00	17.78	0.1	311	0.03%
2023/02/20	0.1	17.72	0	0.00	17.76	0.1	312	0.05%
2023/02/17	0	0.00	30	17.74	17.72	-30	314	-9.52%
2023/02/15	0	0.00	2	17.77	17.79	-2	308	-0.65%
2023/02/14	1	17.75	1	17.74	17.76	0	305	0.00%
2023/02/13	14	17.74	0	0.00	17.74	14	308	4.54%
2023/02/10	2.2	17.77	0	0.00	17.77	2.2	307	0.72%
2023/02/09	4	17.78	0	0.00	17.79	4	303	1.32%
2023/02/08	0	0.00	0.9	17.76	17.76	-0.9	305	-0.30%
2023/02/07	6	17.74	0	0.00	17.72	6	306	1.96%
2023/02/06	2.3	17.72	13	17.71	17.75	-10.7	309	-3.44%
2023/02/03	4	17.73	4	17.73	17.72	0	308	0.00%
2023/02/02	9.1	17.67	5	17.68	17.66	4.1	313	1.31%
2023/02/01	3	17.71	5	17.71	17.73	-2	318	-0.63%
2023/01/31	5.4	17.70	0	0.00	17.72	5.4	318	1.69%
2023/01/30	6	17.81	3.3	17.82	17.83	2.7	317	0.86%
2023/01/17	1	17.83	1	17.84	17.84	0	323	-0.02%
2023/01/16	11	17.81	0	0.00	17.82	11	331	3.32%
2023/01/13	3	17.85	0.4	17.84	17.84	2.6	333	0.78%
2023/01/12	0	0.00	7.6	17.83	17.80	-7.6	334	-2.28%
2023/01/11	0	0.00	0.6	17.78	17.78	-0.6	332	-0.17%
2023/01/10	6.2	17.80	0	0.00	17.80	6.2	341	1.80%
2023/01/09	1	17.87	0	0.00	17.82	1	340	0.29%
2023/01/06	1.1	17.74	1.2	17.72	17.74	-0.1	346	-0.03%
2023/01/05	0	0.00	0.1	17.67	17.67	-0.1	345	-0.02%
2023/01/04	3	17.62	0.1	17.62	17.62	2.9	344	0.83%
2023/01/03	2	17.65	0.6	17.62	17.62	1.4	341	0.42%
2022/12/30	3	17.66	1	17.65	17.65	2	343	0.57%
2022/12/29	26	17.68	12	17.68	17.68	14	342	4.09%
2022/12/28	1	17.73	0	0.00	17.73	1	345	0.29%
2022/12/22	1	17.80	0	0.00	17.80	1	355	0.28%
2022/12/21	2.8	17.77	0	0.00	17.77	2.8	358	0.78%
2022/12/20	1	18.15	0	0.00	18.15	1	353	0.28%
2022/12/19	0	18.15	3	18.16	18.20	-3	353	-0.85%
2022/12/16	0.2	18.19	0	0.00	18.17	0.2	352	0.05%
2022/12/15	2	18.09	0	0.00	18.12	2	356	0.57%
2022/12/14	3	18.15	11	18.13	18.13	-8	356	-2.24%
2022/12/12	0	0.00	1	18.07	18.07	-1	368	-0.27%
2022/12/08	0	0.00	2	18.18	18.18	-2	352	-0.57%
2022/12/07	1	18.16	0	0.00	18.16	1	352	0.28%
2022/12/06	0	0.00	2	18.06	18.09	-2	353	-0.57%
2022/12/05	5	18.10	1	18.14	18.10	4	353	1.14%
2022/12/02	0.5	18.10	3	18.10	18.10	-2.5	356	-0.70%
2022/11/30	0	0.00	2	18.09	18.09	-2	351	-0.57%
2022/11/24	0	0.00	2	18.23	18.21	-2	353	-0.57%
2022/11/23	0	0.00	4	18.21	18.21	-4	357	-1.12%
2022/11/22	0	18.19	1	18.17	18.16	-1	354	-0.28%
2022/11/17	0	18.13	0	0.00	18.14	0	359	0.00%
2022/11/16	0	18.15	0	0.00	18.14	0	361	0.00%
2022/11/14	0	18.15	0	0.00	18.08	0	358	0.00%
2022/11/11	0	0.00	1	18.23	18.19	-1	355	-0.28%
2022/11/10	0	18.15	0	0.00	18.12	0	352	0.00%
2022/11/09	3	18.30	0	0.00	18.21	3	353	0.85%
2022/11/07	0	0.00	1	18.35	18.33	-1	351	-0.28%
2022/11/02	0	0.00	3	18.49	18.49	-3	355	-0.84%
2022/11/01	0.5	18.60	0	0.00	18.46	0.5	353	0.14%
2022/10/31	0	0.00	2	18.56	18.58	-2	354	-0.56%
2022/10/28	0	0.00	6	18.41	18.41	-6	350	-1.71%
2022/10/20	1	18.09	0	0.00	18.10	1	335	0.30%
2022/10/18	2	18.00	4	18.00	18.11	-2	334	-0.60%
2022/10/14	3	17.80	0	0.00	17.92	3	337	0.89%
2022/10/13	0	0.00	1	17.83	17.83	-1	351	-0.28%
2022/10/12	0	0.00	2	17.84	17.85	-2	352	-0.57%
2022/10/11	0	0.00	4	17.80	17.77	-4	359	-1.11%
2022/10/05	0	0.00	4	18.01	17.95	-4	361	-1.11%
2022/09/30	0	0.00	1	17.78	17.78	-1	359	-0.28%
2022/09/20	0	0.00	0.6	18.08	18.04	-0.6	355	-0.17%
2022/09/19	0	0.00	2	18.20	18.20	-2	355	-0.56%
2022/09/12	0	0.00	3	18.19	18.18	-3	364	-0.82%
2022/09/08	1	18.10	20	18.09	18.09	-19	366	-5.19%
2022/09/07	0	0.00	5.4	17.95	17.95	-5.4	366	-1.47%
2022/09/06	0	0.00	2	17.91	17.96	-2	372	-0.54%
2022/09/05	0	0.00	3	17.90	17.91	-3	394	-0.76%
2022/09/02	1	17.80	2	17.76	17.78	-1	400	-0.25%
2022/09/01	0	0.00	1	17.70	17.72	-1	403	-0.25%
2022/08/31	1	17.84	0	0.00	17.78	1	405	0.25%
2022/08/29	0	0.00	1	17.93	17.92	-1	399	-0.25%
2022/08/26	1	17.91	5	17.92	17.89	-4	404	-0.99%
2022/08/23	3	17.74	0	0.00	17.75	3	403	0.74%
2022/08/19	0	0.00	8	17.94	17.94	-8	409	-1.95%
2022/08/12	1	17.92	0	0.00	17.90	1	410	0.24%
2022/08/09	7	17.90	0	0.00	17.90	7	407	1.72%
2022/08/03	4	17.82	0	0.00	17.82	4	416	0.96%
2022/08/02	0	0.00	2	17.83	17.84	-2	416	-0.48%
2022/08/01	0	0.00	26	17.79	17.83	-26	421	-6.18%
2022/07/28	2	17.56	0	0.00	17.56	2	404	0.49%
2022/07/22	0	0.00	9	17.50	17.54	-9	408	-2.20%
2022/07/21	2	17.40	3	17.38	17.42	-1	419	-0.24%
2022/07/19	1	17.25	0	0.00	17.25	1	405	0.25%
2022/07/18	2	17.33	0	0.00	17.30	2	405	0.49%
2022/07/15	1	17.18	2	17.23	17.24	-1	402	-0.25%
2022/07/14	2	17.19	0	0.00	17.18	2	401	0.50%
2022/07/13	0	0.00	9	17.15	17.19	-9	401	-2.24%
2022/07/12	0	0.00	22	17.14	17.12	-22	404	-5.44%
2022/07/08	0	0.00	2	17.10	17.11	-2	406	-0.49%
2022/07/07	0	0.00	1	16.95	16.96	-1	408	-0.24%
2022/07/05	0	0.00	3.2	16.93	16.95	-3.2	418	-0.76%
2022/07/01	2	16.79	10	16.80	16.81	-8	414	-1.93%
2022/06/30	1	16.79	0	0.00	16.81	1	416	0.24%
2022/06/29	3	16.91	0	0.00	16.92	3	416	0.72%
2022/06/27	1	17.02	0	0.00	17.02	1	422	0.24%
2022/06/23	2	16.89	37	16.90	16.90	-35	423	-8.27%
2022/06/22	8	16.94	1	16.94	16.93	7	420	1.66%
2022/06/21	3	16.98	0	0.00	17.00	3	418	0.72%
2022/06/20	3	17.16	0	0.00	17.15	3	419	0.71%
2022/06/17	2	17.20	0	0.00	17.17	2	413	0.48%
2022/06/16	1	17.31	0	0.00	17.32	1	409	0.24%
2022/06/15	2	17.09	0	0.00	17.07	2	406	0.49%
2022/06/14	16	17.16	0	0.00	17.12	16	407	3.93%
2022/06/13	6	17.56	0	0.00	17.56	6	390	1.54%
2022/06/10	10	17.73	0	0.00	17.69	10	392	2.55%
2022/06/09	10	17.77	0	0.00	17.76	10	393	2.54%
2022/06/08	8	17.78	0	0.00	17.79	8	391	2.04%
2022/06/07	10	17.78	0	0.00	17.79	10	395	2.53%
2022/06/06	4	17.81	4	17.80	17.81	0	396	0.00%
2022/06/01	2	17.73	0	0.00	17.74	2	405	0.49%
2022/05/31	1	17.73	0	0.00	17.77	1	406	0.25%
2022/05/30	2	17.79	0	0.00	17.77	2	409	0.49%
2022/05/26	1	17.69	0	0.00	17.71	1	411	0.24%
2022/05/24	5	17.55	2	17.54	17.53	3	436	0.69%
2022/05/23	2	17.59	0	0.00	17.59	2	436	0.46%
2022/05/19	1	17.51	0	0.00	17.52	1	449	0.22%
2022/05/17	4	17.62	3	17.61	17.61	1	458	0.22%
2022/05/16	4	17.65	0	0.00	17.64	4	466	0.86%
2022/05/13	5	17.68	0	0.00	17.67	5	470	1.06%
2022/05/12	3	17.66	0	0.00	17.66	3	506	0.59%
2022/05/11	0.3	17.69	0	0.00	17.67	0.3	547	0.05%
2022/05/10	1.3	17.73	1	17.70	17.70	0.3	585	0.04%
2022/05/09	0	0.00	13	17.81	17.83	-13	585	-2.22%
2022/05/05	1	17.81	0	0.00	17.88	1	586	0.17%
2022/05/04	1	17.79	0	0.00	17.83	1	591	0.17%
2022/05/03	2	17.80	1	17.80	17.82	1	599	0.17%
2022/04/29	1	17.85	0	0.00	17.85	1	611	0.16%
2022/04/28	3	17.78	0	0.00	17.80	3	612	0.49%
2022/04/27	0	0.00	45	17.77	17.76	-45	611	-7.36%
2022/04/26	0	0.00	3	17.81	17.79	-3	597	-0.50%
2022/04/25	0	0.00	46	17.70	17.73	-46	591	-7.78%
2022/04/21	0	0.00	19	17.81	17.81	-19	589	-3.22%
2022/04/20	0	0.00	5	17.81	17.81	-5	586	-0.85%
2022/04/18	0	0.00	8	17.80	17.80	-8	597	-1.34%
2022/04/13	0	0.00	8	17.70	17.75	-8	610	-1.31%
2022/04/12	0	0.00	109	17.66	17.67	-109	610	-17.86%	大賣/鉅額交易
2022/04/11	1	17.65	0	0.00	17.65	1	611	0.16%
2022/04/08	1	17.65	142	17.64	17.65	-141	609	-23.13%	大賣/鉅額交易
2022/04/06	0	0.00	3	17.72	17.72	-3	602	-0.50%
2022/04/01	2	17.69	100	17.70	17.70	-98	605	-16.17%
2022/03/31	1	17.71	90	17.72	17.71	-89	602	-14.77%
2022/03/30	0	0.00	3	17.76	17.72	-3	604	-0.50%
2022/03/29	1	17.58	0	0.00	17.65	1	600	0.17%
2022/03/28	3	17.53	0	0.00	17.59	3	596	0.50%
2022/03/25	3	17.56	1	17.56	17.57	2	606	0.33%
2022/03/24	5	17.52	2	17.54	17.54	3	610	0.49%
2022/03/23	1	17.51	8	17.51	17.53	-7	614	-1.14%
2022/03/22	8	17.49	1	17.49	17.50	7	615	1.14%
2022/03/21	1	17.48	3	17.50	17.51	-2	615	-0.33%
2022/03/18	0	0.00	29	17.47	17.47	-29	623	-4.65%
2022/03/17	3	17.42	13	17.46	17.50	-10	622	-1.61%
2022/03/16	0	0.00	12	17.60	17.62	-12	622	-1.93%
2022/03/15	28	17.51	7	17.55	17.50	21	620	3.38%
2022/03/14	2	17.58	8	17.58	17.58	-6	617	-0.97%
2022/03/08	0.2	17.54	21	17.51	17.52	-20.8	626	-3.32%
2022/03/07	27	17.60	5	17.60	17.62	22	631	3.49%
2022/03/04	2	17.66	0	0.00	17.67	2	626	0.32%
2022/03/03	5	17.67	1	17.68	17.67	4	635	0.63%
2022/03/02	2	17.64	0	0.00	17.65	2	639	0.31%
2022/03/01	6.3	17.68	36	17.66	17.69	-29.7	644	-4.60%
2022/02/24	7	17.48	1	17.49	17.47	6	640	0.94%
2022/02/22	40	17.48	192	17.48	17.49	-152	648	-23.42%	大賣/鉅額交易
2022/02/21	13	17.54	75	17.55	17.55	-62	645	-9.60%
2022/02/18	0	0.00	235	17.54	17.55	-235	640	-36.71%	大賣/鉅額交易
2022/02/17	1	17.53	190	17.54	17.58	-189	644	-29.33%	大賣/鉅額交易
2022/02/16	44	17.48	311	17.49	17.49	-267	639	-41.77%	大賣/鉅額交易
2022/02/15	12	17.48	15	17.49	17.48	-3	630	-0.48%
2022/02/14	23	17.52	544	17.52	17.53	-521	618	-84.30%	大賣/鉅額交易
2022/02/11	6	17.63	33	17.63	17.64	-27	581	-4.64%
2022/02/10	25	17.79	136	17.70	17.74	-111	534	-20.78%	大賣/鉅額交易
2022/02/09	5	17.53	14	17.55	17.55	-9	498	-1.81%
2022/02/08	4.2	17.54	0	0.00	17.54	4.2	498	0.83%
2022/02/07	20	17.57	1	17.61	17.56	19	494	3.84%
2022/01/26	0	0.00	10	17.62	17.61	-10	493	-2.03%
2022/01/25	1	17.60	177	17.61	17.60	-176	488	-36.04%	大賣/鉅額交易
2022/01/24	2	17.66	102	17.64	17.65	-100	475	-21.02%	大賣/
2022/01/21	3	17.69	0	0.00	17.69	3	461	0.65%
2022/01/20	0	0.00	48	17.70	17.70	-48	457	-10.49%
2022/01/19	0	0.00	11	17.70	17.70	-11	466	-2.36%
2022/01/18	0	0.00	104	17.71	17.71	-104	466	-22.28%	大賣/鉅額交易
2022/01/17	1	17.71	35.1	17.73	17.73	-34.1	465	-7.32%
2022/01/14	5	17.76	57	17.76	17.76	-52	463	-11.23%
2022/01/13	3	17.75	3	17.75	17.76	0	462	0.00%
2022/01/12	4	17.74	234	17.74	17.75	-230	460	-49.96%	大賣/鉅額交易
2022/01/11	1	17.73	120	17.71	17.71	-119	455	-26.11%	大賣/鉅額交易
2022/01/10	0	0.00	7	17.71	17.71	-7	450	-1.55%
2022/01/07	0	0.00	25	17.72	17.71	-25	450	-5.55%
2022/01/06	16	17.73	5	17.71	17.71	11	448	2.45%
2022/01/05	3	17.80	6	17.80	17.81	-3	436	-0.69%
2022/01/04	1	17.84	40	17.83	17.84	-39	433	-9.00%
2022/01/03	44	17.87	1	17.87	17.86	43	431	9.96%
2021/12/30	32	17.88	9	17.89	17.89	23	431	5.34%
2021/12/29	10	17.88	30	17.89	17.89	-20	431	-4.64%
2021/12/28	10	17.87	0	0.00	17.89	10	437	2.29%
2021/12/27	20	17.89	18	17.89	17.88	2	437	0.46%
2021/12/24	0	0.00	3	17.88	17.88	-3	438	-0.68%
2021/12/23	8	17.86	110	17.86	17.86	-102	441	-23.10%	大賣/鉅額交易
2021/12/22	2	17.85	85	17.85	17.85	-83	438	-18.92%
2021/12/21	11	17.83	283.1	17.84	17.84	-272.1	443	-61.42%	大賣/鉅額交易
2021/12/20	0	0.00	57.7	18.07	18.06	-57.7	439	-13.13%
2021/12/17	1	18.05	25	18.06	18.06	-24	437	-5.48%
2021/12/16	0	0.00	72	18.05	18.05	-72	443	-16.22%
2021/12/15	0	0.00	22	18.03	18.03	-22	442	-4.98%
2021/12/14	1	18.03	62	18.03	18.03	-61	460	-13.24%
2021/12/13	10	18.03	107	18.03	18.04	-97	457	-21.18%	大賣/
2021/12/10	0	0.00	111	18.02	18.02	-111	463	-23.97%	大賣/鉅額交易
2021/12/09	0	0.00	205	18.03	18.03	-205	457	-44.86%	大賣/鉅額交易
2021/12/08	2	18.00	218.2	17.99	18.01	-216.2	460	-46.92%	大賣/鉅額交易
2021/12/07	0	0.00	3.7	17.98	17.95	-3.7	459	-0.80%
2021/12/06	1	17.90	133.5	17.91	17.91	-132.5	470	-28.16%	大賣/鉅額交易
2021/12/03	0	0.00	68	17.87	17.87	-68	471	-14.43%
2021/12/02	18	17.82	46.7	17.83	17.84	-28.7	473	-6.07%
2021/12/01	6	17.91	149	17.89	17.89	-143	467	-30.62%	大賣/鉅額交易
2021/11/30	1.3	17.94	154	17.94	17.94	-152.7	456	-33.44%	大賣/鉅額交易
2021/11/29	6	17.92	103	17.92	17.92	-97	450	-21.51%	大賣/
2021/11/26	1	17.99	0	0.00	18.00	1	447	0.22%
2021/11/25	3	17.99	50	18.00	18.00	-47	440	-10.67%
2021/11/24	49	18.01	397	18.00	18.00	-348	431	-80.62%	大賣/鉅額交易
2021/11/23	7	18.04	73	18.05	18.05	-66	416	-15.86%
2021/11/22	1	18.06	120	18.08	18.07	-119	406	-29.27%	大賣/鉅額交易
2021/11/19	2	18.06	317	18.06	18.06	-315	403	-78.07%	大賣/鉅額交易
2021/11/18	2.2	18.08	24	18.08	18.09	-21.8	390	-5.59%
2021/11/16	12	18.07	226	18.07	18.07	-214	388	-55.12%	大賣/鉅額交易
2021/11/15	6	18.09	0	0.00	18.10	6	384	1.56%
2021/11/12	1	18.10	23	18.12	18.12	-22	385	-5.71%
2021/11/11	0	0.00	6	18.13	18.12	-6	391	-1.53%
2021/11/10	2	18.10	9	18.11	18.11	-7	400	-1.75%
2021/11/09	11	18.13	0	0.00	18.14	11	409	2.68%
2021/11/08	0	0.00	6	18.16	18.16	-6	415	-1.44%
2021/11/05	5	18.11	5	18.10	18.13	0	429	0.00%
2021/11/04	14	18.10	10	18.11	18.11	4	428	0.93%
2021/11/03	2	18.07	26	18.09	18.10	-24	436	-5.50%
2021/11/02	5	18.08	0	0.00	18.08	5	447	1.12%
2021/11/01	3	18.09	32	18.11	18.09	-29	447	-6.47%
2021/10/29	0	0.00	9	18.08	18.09	-9	476	-1.89%
2021/10/28	6.1	18.07	2	18.08	18.08	4.1	489	0.84%
2021/10/27	0	0.00	8	18.08	18.09	-8	488	-1.64%
2021/10/25	0	0.00	23	18.12	18.12	-23	482	-4.77%
2021/10/22	0	0.00	38	18.14	18.13	-38	490	-7.75%
2021/10/21	0.5	18.19	10	18.14	18.14	-9.5	493	-1.93%
2021/10/19	7	18.17	20	18.17	18.17	-13	495	-2.62%
2021/10/13	8	18.16	6	18.16	18.16	2	508	0.39%
2021/10/12	8	18.13	0	0.00	18.12	8	514	1.55%
2021/10/08	5	18.09	117	18.10	18.11	-112	513	-21.83%	大賣/鉅額交易
2021/10/07	0	0.00	100	18.08	18.09	-100	509	-19.64%
2021/10/06	0	0.00	6	18.07	18.09	-6	519	-1.16%
2021/10/05	3	18.06	156	18.05	18.08	-153	519	-29.42%	大賣/鉅額交易
2021/10/04	3.5	18.04	11	18.04	18.03	-7.5	518	-1.45%
2021/10/01	21	18.05	0	0.00	18.03	21	511	4.10%
2021/09/30	15	18.06	26	18.06	18.06	-11	513	-2.14%
2021/09/29	44	17.99	246	17.98	17.99	-202	510	-39.54%	大賣/鉅額交易
2021/09/28	0	0.00	125	17.99	18.00	-125	506	-24.69%	大賣/鉅額交易
2021/09/27	33	17.99	1	17.97	17.99	32	501	6.38%
2021/09/24	23	18.04	1	18.03	18.03	22	500	4.40%
2021/09/23	52	18.06	157	18.06	18.05	-105	497	-21.10%	大賣/鉅額交易
2021/09/22	4.1	18.04	181	18.04	18.04	-176.9	496	-35.60%	大賣/鉅額交易
2021/09/17	10	18.06	376	18.08	18.06	-366	494	-73.97%	大賣/鉅額交易
2021/09/16	12	18.28	152	18.28	18.28	-140	486	-28.78%	大賣/鉅額交易
2021/09/15	5	18.28	110	18.27	18.28	-105	481	-21.81%	大賣/鉅額交易
2021/09/14	0	0.00	159	18.30	18.30	-159	479	-33.15%	大賣/鉅額交易
2021/09/13	0	0.00	204	18.28	18.29	-204	486	-41.91%	大賣/鉅額交易
2021/09/10	1	18.26	189	18.27	18.27	-188	497	-37.79%	大賣/鉅額交易
2021/09/09	1	18.25	177	18.25	18.26	-176	507	-34.71%	大賣/鉅額交易
2021/09/08	2	18.23	149	18.23	18.25	-147	495	-29.65%	大賣/鉅額交易
2021/09/07	1	18.23	134	18.24	18.25	-133	497	-26.75%	大賣/鉅額交易
2021/09/06	4	18.26	15	18.25	18.24	-11	508	-2.16%
2021/09/03	0.3	18.40	8	18.27	18.26	-7.7	511	-1.51%
2021/09/02	1	18.26	54	18.26	18.26	-53	524	-10.11%
2021/09/01	0	0.00	105	18.25	18.26	-105	532	-19.73%	大賣/鉅額交易
2021/08/30	0	0.00	76	18.31	18.31	-76	534	-14.22%
2021/08/27	2	18.30	4	18.31	18.30	-2	541	-0.37%
2021/08/26	0	0.00	4	18.28	18.30	-4	549	-0.73%
2021/08/25	0	0.00	3	18.27	18.28	-3	557	-0.54%
2021/08/24	1	18.26	50	18.27	18.27	-49	561	-8.73%
2021/08/23	0	0.00	21	18.25	18.26	-21	572	-3.67%
2021/08/20	13.2	18.22	18	18.25	18.25	-4.8	574	-0.83%
2021/08/19	4.1	18.21	1	18.22	18.20	3.1	576	0.54%
2021/08/18	5	18.19	167	18.19	18.20	-162	571	-28.32%	大賣/鉅額交易
2021/08/17	4.1	18.23	0	0.00	18.19	4.1	574	0.71%
2021/08/16	1	18.20	200	18.20	18.21	-199	570	-34.87%	大賣/鉅額交易
2021/08/13	1.1	18.21	135	18.22	18.22	-133.9	558	-23.99%	大賣/鉅額交易
2021/08/12	2	18.19	156	18.19	18.19	-154	548	-28.07%	大賣/鉅額交易
2021/08/11	12	18.20	346	18.20	18.20	-334	544	-61.34%	大賣/鉅額交易
2021/08/10	1.3	18.23	18	18.23	18.21	-16.7	527	-3.17%
2021/08/09	4.5	18.21	32	18.22	18.22	-27.5	535	-5.13%
2021/08/06	9	18.21	452	18.21	18.22	-443	530	-83.51%	大賣/鉅額交易
2021/08/05	0.2	18.29	44	18.28	18.29	-43.8	515	-8.51%
2021/08/04	26.2	18.27	207	18.28	18.28	-180.8	524	-34.50%	大賣/鉅額交易
2021/08/03	14	18.32	55	18.34	18.35	-41	506	-8.09%
2021/08/02	5	18.33	99	18.34	18.34	-94	509	-18.47%
2021/07/30	4	18.33	18	18.33	18.33	-14	510	-2.74%
2021/07/29	4	18.35	6	18.34	18.35	-2	508	-0.39%
2021/07/28	0	0.00	26	18.35	18.37	-26	511	-5.08%
2021/07/27	0	0.00	1	18.40	18.38	-1	507	-0.20%
2021/07/26	1	18.38	61	18.38	18.38	-60	507	-11.82%
2021/07/22	1	18.37	0	0.00	18.38	1	516	0.19%
2021/07/21	0	0.00	60	18.36	18.36	-60	527	-11.37%
2021/07/20	4	18.33	51.6	18.33	18.36	-47.6	533	-8.92%
2021/07/19	1	18.35	103.5	18.36	18.36	-102.5	537	-19.10%	大賣/鉅額交易
2021/07/16	0	0.00	302	18.35	18.36	-302	534	-56.47%	大賣/鉅額交易
2021/07/15	5	18.37	26	18.36	18.37	-21	528	-3.98%
2021/07/14	1	18.36	127.1	18.37	18.35	-126.1	531	-23.72%	大賣/鉅額交易
2021/07/13	20	18.36	54	18.35	18.36	-34	532	-6.38%
2021/07/12	5	18.35	130	18.35	18.35	-125	523	-23.86%	大賣/鉅額交易
2021/07/09	8	18.34	119	18.34	18.34	-111	522	-21.25%	大賣/鉅額交易
2021/07/08	19	18.35	50	18.35	18.35	-31	524	-5.92%
2021/07/07	7	18.34	63	18.35	18.35	-56	525	-10.66%
2021/07/06	10	18.34	199	18.35	18.36	-189	522	-36.18%	大賣/鉅額交易
2021/07/05	6	18.32	62	18.33	18.34	-56	521	-10.74%
2021/07/02	4	18.33	82	18.33	18.34	-78	522	-14.92%
2021/07/01	6	18.31	105	18.31	18.33	-99	527	-18.76%	大賣/
2021/06/30	23	18.31	103	18.31	18.32	-80	526	-15.21%	大賣/
2021/06/29	9	18.29	501	18.29	18.30	-492	526	-93.38%	大賣/鉅額交易
2021/06/28	0	0.00	131	18.32	18.32	-131	515	-25.43%	大賣/鉅額交易
2021/06/25	81	18.30	448	18.31	18.32	-367	518	-70.77%	大賣/鉅額交易
2021/06/24	3	18.32	276	18.33	18.33	-273	509	-53.63%	大賣/鉅額交易
2021/06/23	1.3	18.33	212	18.33	18.32	-210.7	517	-40.74%	大賣/鉅額交易
2021/06/22	16	18.34	1	18.34	18.33	15	515	2.91%
2021/06/21	3	18.45	268	18.48	18.52	-265	515	-51.43%	大賣/鉅額交易
2021/06/18	5	18.43	232	18.44	18.44	-227	498	-45.58%	大賣/鉅額交易
2021/06/17	14	18.37	222	18.37	18.39	-208	487	-42.70%	大賣/鉅額交易
2021/06/16	5	18.36	289	18.36	18.37	-284	502	-56.55%	大賣/鉅額交易
2021/06/15	1	18.36	501	18.38	18.38	-500	509	-98.19%	大賣/鉅額交易
2021/06/11	13	18.39	11	18.39	18.40	2	508	0.39%
2021/06/10	13	18.42	499	18.41	18.41	-486	504	-96.33%	大賣/鉅額交易
2021/06/09	7	18.45	3	18.43	18.44	4	499	0.80%
2021/06/07	5	18.39	4	18.37	18.38	1	494	0.20%
2021/06/04	1	18.34	2	18.35	18.37	-1	496	-0.20%
2021/06/03	5	18.31	1	18.31	18.33	4	495	0.81%
2021/06/02	1	18.37	0	0.00	18.35	1	488	0.20%
2021/06/01	1.2	18.40	0	0.00	18.40	1.2	482	0.25%
2021/05/31	28	18.36	60	18.35	18.36	-32	476	-6.72%
2021/05/28	3	18.39	0	0.00	18.39	3	469	0.64%
2021/05/27	10	18.39	0	0.00	18.40	10	472	2.12%
2021/05/26	0	0.00	4	18.50	18.50	-4	471	-0.85%
2021/05/25	2	18.45	0	0.00	18.45	2	475	0.42%
2021/05/24	1	18.41	0	0.00	18.42	1	470	0.21%
2021/05/21	1	18.42	0	0.00	18.41	1	473	0.21%
2021/05/19	0	0.00	3	18.37	18.38	-3	478	-0.63%
2021/05/18	0	0.00	1	18.41	18.40	-1	483	-0.21%
2021/05/17	0	0.00	16	18.39	18.40	-16	485	-3.29%
2021/05/14	1	18.38	6	18.40	18.46	-5	477	-1.05%
2021/05/13	2.4	18.31	2	18.34	18.35	0.4	476	0.08%
2021/05/12	3	18.34	5	18.32	18.30	-2	474	-0.42%
2021/05/11	9	18.37	2	18.37	18.36	7	463	1.51%
2021/05/10	11.2	18.39	3	18.39	18.40	8.2	452	1.81%
2021/05/07	2	18.47	4	18.45	18.47	-2	439	-0.46%
2021/05/06	1	18.49	3	18.48	18.49	-2	438	-0.46%
2021/05/05	1	18.46	0	0.00	18.48	1	438	0.23%
2021/05/04	5.2	18.42	0	0.00	18.43	5.2	433	1.20%
2021/05/03	0	0.00	3	18.43	18.44	-3	433	-0.69%
2021/04/29	5	18.42	0	0.00	18.42	5	429	1.16%
2021/04/28	3	18.41	0	0.00	18.42	3	423	0.71%
2021/04/27	5.1	18.41	6	18.40	18.42	-0.9	417	-0.22%
2021/04/26	6	18.52	0	0.00	18.50	6	408	1.47%
2021/04/23	2	18.53	0	0.00	18.54	2	397	0.50%
2021/04/22	1	18.53	0	0.00	18.54	1	392	0.25%
2021/04/21	5	18.53	0	0.00	18.54	5	385	1.30%
2021/04/20	7.2	18.62	0.2	19.07	18.62	7	386	1.80%
2021/04/19	2	18.70	3	18.71	18.70	-1	380	-0.26%
2021/04/16	0	0.00	4	18.71	18.71	-4	380	-1.05%
2021/04/15	6	18.69	0	0.00	18.70	6	380	1.58%
2021/04/14	0	0.00	6	18.68	18.68	-6	386	-1.55%
2021/04/13	5	18.67	0	0.00	18.67	5	383	1.30%
2021/04/12	6	18.65	6	18.67	18.64	0	381	0.00%
2021/04/09	5	18.64	0	0.00	18.65	5	381	1.31%
2021/04/08	3.1	18.64	1	18.66	18.65	2.1	394	0.53%
2021/04/07	7	18.66	0	0.00	18.66	7	418	1.67%
2021/04/06	10	18.66	0	0.00	18.70	10	432	2.31%
2021/04/01	6	18.66	0	0.00	18.67	6	427	1.40%
2021/03/30	0	0.00	9	18.62	18.64	-9	444	-2.03%
2021/03/29	0	0.00	4	18.61	18.63	-4	441	-0.91%
2021/03/26	0	0.00	1	18.56	18.61	-1	444	-0.23%
2021/03/25	0.1	18.65	0	0.00	18.59	0.1	437	0.01%
2021/03/24	1.2	18.62	1	18.56	18.60	0.2	435	0.04%
2021/03/22	0	0.00	1	18.57	18.59	-1	428	-0.23%
2021/03/19	3	18.43	0	0.00	18.47	3	433	0.69%
2021/03/18	2.1	18.44	1	18.43	18.46	1.1	437	0.24%
2021/03/17	1	18.60	0	0.00	18.66	1	454	0.22%
2021/03/16	1	18.66	3	18.67	18.68	-2	447	-0.45%
2021/03/15	0	0.00	3	18.61	18.62	-3	467	-0.64%
2021/03/12	1	18.57	2	18.58	18.60	-1	472	-0.21%
2021/03/11	5	18.58	1	18.58	18.59	4	487	0.82%
2021/03/10	1	18.61	0	0.00	18.61	1	497	0.20%
2021/03/09	2	18.61	0	0.00	18.63	2	500	0.40%
2021/03/08	1	18.46	6	18.49	18.51	-5	509	-0.98%
2021/03/05	2	18.43	0	0.00	18.42	2	522	0.38%
2021/03/04	3	18.44	1	18.43	18.43	2	528	0.38%
2021/03/03	2	18.49	5	18.47	18.47	-3	535	-0.56%
2021/03/02	0	0.00	1	18.45	18.52	-1	554	-0.18%
2021/02/26	10	18.45	0	0.00	18.43	10	556	1.80%
2021/02/25	1	18.46	0	0.00	18.46	1	557	0.18%
2021/02/24	6	18.49	0	0.00	18.47	6	561	1.07%
2021/02/23	3	18.49	0	0.00	18.48	3	579	0.52%
2021/02/22	7	18.49	0	0.00	18.48	7	581	1.20%
2021/02/19	5	18.45	0	0.00	18.48	5	587	0.85%
2021/02/18	6	18.49	2	18.48	18.45	4	605	0.66%
2021/02/17	5	18.58	0	0.00	18.53	5	607	0.82%
2021/02/05	2	18.46	0	0.00	18.46	2	620	0.32%
2021/02/04	5	18.42	0	0.00	18.41	5	625	0.80%
2021/02/03	5	18.42	1	18.42	18.42	4	634	0.63%
2021/02/01	1	18.36	0	0.00	18.40	1	644	0.16%
2021/01/29	4	18.36	0	0.00	18.37	4	663	0.60%
2021/01/28	2	18.36	2	18.35	18.36	0	678	0.00%
2021/01/27	6	18.38	0	0.00	18.39	6	686	0.87%
2021/01/26	4	18.40	1	18.37	18.40	3	687	0.44%
2021/01/25	3	18.39	1	18.40	18.41	2	700	0.29%
2021/01/22	2	18.41	0	0.00	18.41	2	713	0.28%
2021/01/21	1	18.43	1	18.41	18.42	0	727	0.00%
2021/01/20	0	0.00	2	18.40	18.39	-2	735	-0.27%
2021/01/19	2	18.38	0	0.00	18.39	2	736	0.27%
2021/01/18	3	18.36	0	0.00	18.39	3	736	0.41%
2021/01/15	2	18.39	0	0.00	18.39	2	751	0.27%
2021/01/14	1	18.37	0	0.00	18.42	1	766	0.13%
2021/01/13	8	18.37	0	0.00	18.39	8	781	1.02%
2021/01/12	2	18.38	0	0.00	18.38	2	790	0.25%
2021/01/11	5	18.38	0	0.00	18.39	5	790	0.63%
2021/01/07	0	0.00	1	18.35	18.36	-1	804	-0.12%
2021/01/04	1	18.45	0	0.00	18.45	1	811	0.12%
2020/12/31	1	18.46	0	0.00	18.46	1	813	0.12%
2020/12/30	1	18.49	0	0.00	18.49	1	800	0.12%
2020/12/29	4	18.46	0	0.00	18.46	4	777	0.51%
2020/12/28	1	18.45	0	0.00	18.44	1	758	0.13%
2020/12/24	0	0.00	1	18.40	18.40	-1	744	-0.13%
2020/12/22	2	18.38	0	0.00	18.35	2	740	0.27%
2020/12/21	2	18.38	0	0.00	18.38	2	736	0.27%
2020/12/17	1	18.38	0	0.00	18.38	1	740	0.14%
2020/12/16	5	18.58	0	0.00	18.59	5	737	0.68%
2020/12/15	11	18.54	0	0.00	18.55	11	739	1.49%
2020/12/11	10	18.61	0	0.00	18.59	10	719	1.39%
2020/12/10	20	18.61	0	0.00	18.60	20	695	2.88%
2020/12/08	5	18.59	0	0.00	18.62	5	682	0.73%
2020/12/07	6	18.58	0	0.00	18.58	6	679	0.88%
2020/12/02	6	18.73	0	0.00	18.72	6	649	0.92%
2020/12/01	11	18.70	0	0.00	18.71	11	635	1.73%
2020/11/30	1	18.70	0	0.00	18.70	1	621	0.16%
2020/11/27	10	18.70	0	0.00	18.69	10	610	1.64%
2020/11/25	9	18.71	0	0.00	18.70	9	581	1.55%
2020/11/24	5	18.68	0	0.00	18.69	5	573	0.87%
2020/11/20	9	18.64	0	0.00	18.65	9	565	1.59%
2020/11/19	8	18.62	0	0.00	18.62	8	558	1.43%
2020/11/18	2	18.62	0	0.00	18.61	2	551	0.36%
2020/11/13	8	18.53	0	0.00	18.50	8	549	1.46%
2020/11/12	8	18.58	0	0.00	18.59	8	571	1.40%
2020/11/11	1	18.60	1	18.60	18.63	0	572	0.00%
2020/11/10	1	18.57	0	0.00	18.59	1	582	0.17%
2020/10/30	7	18.24	0	0.00	18.20	7	532	1.32%
2020/10/29	10	18.33	0	0.00	18.32	10	518	1.93%
2020/10/27	1	18.40	0	0.00	18.42	1	497	0.20%
2020/10/22	2	18.45	10	18.45	18.45	-8	479	-1.67%
2020/10/21	4	18.51	0	0.00	18.51	4	466	0.86%
2020/10/14	0	0.00	1	18.54	18.56	-1	419	-0.24%
2020/10/13	3	18.53	0	0.00	18.53	3	413	0.73%
2020/10/06	3	18.44	0	0.00	18.49	3	402	0.75%
2020/09/29	1	18.42	0	0.00	18.44	1	408	0.25%
2020/09/28	2	18.43	0	0.00	18.45	2	417	0.48%
2020/09/25	11	18.41	0	0.00	18.41	11	419	2.62%
2020/09/24	0	0.00	55	18.44	18.41	-55	429	-12.79%
2020/09/23	0	0.00	12	18.54	18.54	-12	428	-2.80%
2020/09/22	2	18.54	25	18.53	18.53	-23	427	-5.39%
2020/09/18	6	18.72	0	0.00	18.70	6	463	1.30%
2020/09/16	7	18.97	6	18.96	18.97	1	456	0.22%
2020/09/15	2	19.00	0	0.00	18.98	2	452	0.44%
2020/09/11	2	19.05	0	0.00	19.02	2	445	0.45%
2020/09/10	5	19.12	0	0.00	19.13	5	427	1.17%
2020/09/07	4	19.11	0	0.00	19.11	4	407	0.98%
2020/09/04	3	19.15	0	0.00	19.15	3	416	0.72%
2020/09/01	1	19.15	0	0.00	19.15	1	482	0.21%
2020/08/31	0	0.00	1	19.10	19.10	-1	507	-0.20%
2020/08/28	1	19.05	3	19.08	19.07	-2	515	-0.39%
2020/08/27	0	0.00	1	19.06	19.06	-1	515	-0.19%
2020/08/26	1	19.04	0	0.00	19.05	1	519	0.19%
2020/08/20	0	0.00	4	19.02	19.02	-4	524	-0.76%
2020/08/17	0	0.00	1	19.04	19.04	-1	528	-0.19%
2020/08/14	5	19.01	0	0.00	19.03	5	544	0.92%
2020/08/13	5	19.03	0	0.00	19.03	5	544	0.92%
2020/08/10	0	0.00	2	19.00	19.00	-2	561	-0.36%
2020/08/06	1	19.01	0	0.00	19.01	1	562	0.18%
2020/08/05	1	19.00	0	0.00	19.00	1	565	0.18%
2020/08/04	1	18.95	0	0.00	18.99	1	563	0.18%
2020/08/03	1	18.88	0	0.00	18.88	1	560	0.18%
2020/07/16	0	0.00	1	18.64	18.65	-1	629	-0.16%
2020/07/15	3	18.57	1	18.59	18.59	2	637	0.31%
2020/07/13	1	18.56	0	0.00	18.56	1	642	0.16%
2020/07/10	0	0.00	5	18.58	18.58	-5	644	-0.78%
2020/07/08	0	0.00	1	18.61	18.60	-1	656	-0.15%
2020/06/23	6	18.66	180	18.66	18.66	-174	599	-29.04%	大賣/鉅額交易
2020/06/22	2	18.70	0	0.00	18.70	2	603	0.33%
2020/06/18	0	0.00	7	18.70	18.68	-7	609	-1.15%
2020/06/17	3	18.74	0	0.00	18.73	3	611	0.49%
2020/06/16	4	18.85	5	18.82	18.94	-1	613	-0.16%
2020/06/12	0	0.00	5	18.75	18.79	-5	620	-0.81%
2020/06/11	0	0.00	2	18.97	18.95	-2	623	-0.32%
2020/06/10	4	19.10	0	0.00	19.06	4	617	0.65%
2020/06/09	1	19.08	1	19.07	19.09	0	608	0.00%
2020/06/04	1	19.05	0	0.00	19.05	1	573	0.17%
2020/06/03	0	0.00	5	19.00	19.00	-5	571	-0.88%
2020/06/02	1	18.83	0	0.00	18.86	1	571	0.18%
2020/06/01	1	18.76	0	0.00	18.76	1	571	0.18%
2020/05/27	0	0.00	0	18.65	18.60	0	572	0.00%
2020/05/25	0	0.00	2	18.35	18.36	-2	533	-0.38%
2020/05/15	1	17.95	0	0.00	17.94	1	455	0.22%
2020/05/14	0	0.00	14	18.05	17.96	-14	456	-3.06%
2020/05/13	1	18.00	0	0.00	18.10	1	454	0.22%
2020/05/12	7	18.00	7	18.01	17.94	0	458	0.00%
2020/05/11	9	18.02	0	0.00	18.02	9	457	1.97%
2020/05/08	3	18.03	0	0.00	18.05	3	457	0.66%
2020/05/07	5	18.05	0	0.00	18.03	5	458	1.09%
2020/05/06	22	17.90	0	0.00	18.01	22	456	4.82%
2020/05/05	37	17.56	0	0.00	16.47	37	455	8.12%
2020/05/04	9	18.26	0	0.00	18.29	9	400	2.25%
2020/04/30	2	18.28	0	0.00	18.30	2	402	0.50%
2020/04/29	5	18.29	0	0.00	18.28	5	406	1.23%
2020/04/24	1	18.36	0	0.00	18.37	1	419	0.24%
2020/04/22	0	0.00	1	18.30	18.31	-1	424	-0.24%
2020/04/20	10	18.57	0	0.00	18.57	10	421	2.38%
2020/04/17	21	18.56	0	0.00	18.59	21	414	5.06%
2020/04/16	66	18.60	0	0.00	18.60	66	414	15.92%
2020/04/13	120	18.35	40	18.44	18.44	80	421	18.96%	大買/
2020/04/10	65	18.09	10	18.08	18.16	55	412	13.32%
2020/04/09	20	17.55	0	0.00	17.51	20	410	4.87%
2020/04/08	0	17.45	11	17.35	17.40	-11	409	-2.68%
2020/04/07	2	17.30	22	17.33	17.34	-20	412	-4.85%
2020/04/06	15	17.49	22	17.70	17.47	-7	418	-1.67%
2020/04/01	0	0.00	1	17.27	17.25	-1	418	-0.24%
2020/03/31	4	17.05	2	16.99	17.03	2	420	0.48%
2020/03/30	6	16.81	0	0.00	16.78	6	418	1.43%
2020/03/27	60	16.98	2	16.91	16.76	58	421	13.76%
2020/03/26	10	16.25	1	16.50	16.25	9	418	2.15%
2020/03/25	1	16.20	0	0.00	16.00	1	415	0.24%
2020/03/24	2	15.91	0	0.00	15.95	2	411	0.49%
2020/03/23	3	15.73	0	0.00	15.70	3	415	0.72%
2020/03/20	2	16.55	0	0.00	16.55	2	426	0.47%
2020/03/19	1	15.66	0	0.00	15.92	1	436	0.23%
2020/03/17	0	0.00	2	17.59	17.52	-2	455	-0.44%
2020/03/16	0	0.00	5	18.52	18.12	-5	462	-1.08%
2020/03/13	8	17.39	3	17.68	18.30	5	469	1.07%
2020/03/12	5	18.69	18	18.73	18.57	-13	468	-2.78%
2020/03/11	6	19.29	0	0.00	19.26	6	453	1.32%
2020/03/10	8	19.47	5	19.46	19.51	3	458	0.65%
2020/03/09	7	19.93	10	19.92	19.95	-3	462	-0.65%
2020/03/05	1	20.12	0	0.00	20.11	1	475	0.21%
2020/03/04	5	20.01	0	0.00	20.05	5	524	0.95%
2020/03/03	9	20.04	0	0.00	20.06	9	561	1.60%
2020/03/02	8	20.16	4	20.23	20.16	4	599	0.67%
2020/02/27	6	20.32	15	20.35	20.33	-9	628	-1.43%
2020/02/25	1	20.39	0	0.00	20.42	1	765	0.13%
2020/02/24	2	20.49	0	0.00	20.49	2	811	0.25%
2020/02/20	18	20.40	0	0.00	20.42	18	885	2.03%
2020/02/19	5	20.38	2	20.49	20.49	3	883	0.34%
2020/02/18	15	20.31	1	20.35	20.36	14	882	1.59%
2020/02/17	6	20.34	0	0.00	20.33	6	884	0.68%
2020/02/14	0	0.00	1	20.31	20.33	-1	891	-0.11%
2020/02/13	1	20.26	1	20.27	20.30	0	900	0.00%
2020/02/12	3	20.22	0	0.00	20.23	3	903	0.33%
2020/02/11	7	20.20	1	20.20	20.22	6	911	0.66%
2020/02/06	4	20.17	0	0.00	20.19	4	927	0.43%
2020/02/05	1	20.21	0	0.00	20.21	1	929	0.11%
2020/02/04	1	20.17	50	20.18	20.21	-49	932	-5.25%
2020/02/03	2	20.22	101	20.21	20.24	-99	936	-10.57%	大賣/
2020/01/31	6	20.17	50	20.22	20.23	-44	937	-4.69%
2020/01/30	10	20.26	2	20.20	20.26	8	937	0.85%
2020/01/20	5	20.16	0	0.00	20.18	5	943	0.53%
2020/01/17	2	20.23	0	0.00	20.24	2	977	0.20%
2020/01/16	1	20.19	0	0.00	20.24	1	1,012	0.10%
2020/01/15	1	20.16	0	0.00	20.22	1	1,057	0.09%
2020/01/13	0	0.00	1	20.18	20.19	-1	1,123	-0.09%
2020/01/10	0	0.00	11	20.17	20.18	-11	1,150	-0.96%
2020/01/09	1	20.16	0	0.00	20.19	1	1,159	0.09%
2020/01/07	1	20.24	0	0.00	20.24	1	1,158	0.09%
2020/01/06	2	20.20	2	20.20	20.21	0	1,157	0.00%
2020/01/03	4	20.19	0	0.00	20.17	4	1,159	0.35%
2020/01/02	1	20.16	0	0.00	20.18	1	1,158	0.09%
2019/12/31	6	20.21	0	0.00	20.22	6	1,157	0.52%
2019/12/30	1	20.20	0	0.00	20.25	1	1,155	0.09%
2019/12/27	3	20.24	0	0.00	20.29	3	1,153	0.26%
2019/12/26	1	20.32	1	20.32	20.30	0	1,150	0.00%
2019/12/24	3	20.30	0	0.00	20.34	3	1,155	0.26%
2019/12/23	1	20.52	3	20.51	20.55	-2	1,151	-0.17%
2019/12/19	4	20.49	0	0.00	20.48	4	1,157	0.35%
2019/12/18	3	20.52	0	0.00	20.51	3	1,157	0.26%
2019/12/17	1	20.50	0	0.00	20.52	1	1,156	0.09%
2019/12/16	3	20.54	0	0.00	20.53	3	1,145	0.26%
2019/12/13	4	20.50	0	0.00	20.52	4	1,139	0.35%
2019/12/12	3	20.61	0	0.00	20.60	3	1,126	0.27%
2019/12/11	2	20.64	0	0.00	20.65	2	1,119	0.18%
2019/12/06	1	20.57	1	20.55	20.57	0	1,103	0.00%
2019/12/03	2	20.52	0	0.00	20.54	2	1,085	0.18%
2019/12/02	8	20.57	1	20.55	20.54	7	1,080	0.65%
2019/11/29	1	20.70	10	20.77	20.77	-9	1,071	-0.84%
2019/11/25	1	20.48	0	0.00	20.50	1	911	0.11%
2019/11/22	2	20.50	0	0.00	20.50	2	845	0.24%
2019/11/21	1	20.55	25	20.55	20.55	-24	796	-3.01%
2019/11/20	2	20.53	45	20.53	20.53	-43	759	-5.66%
2019/11/19	0	0.00	20	20.55	20.55	-20	704	-2.84%
2019/11/18	0	0.00	14	20.55	20.54	-14	706	-1.98%
2019/11/15	3	20.53	22	20.54	20.55	-19	714	-2.66%
2019/11/14	1	20.51	38	20.51	20.52	-37	709	-5.21%
2019/11/13	0	0.00	35	20.45	20.45	-35	696	-5.02%
2019/11/12	2	20.45	5	20.46	20.45	-3	688	-0.44%
2019/11/11	0	0.00	37	20.40	20.38	-37	678	-5.45%
2019/11/08	3	20.45	7	20.47	20.46	-4	673	-0.59%
2019/11/07	3	20.50	7	20.54	20.54	-4	664	-0.60%
2019/11/06	1	20.51	50	20.54	20.54	-49	662	-7.40%
2019/11/05	4	20.52	0	0.00	20.54	4	665	0.60%
2019/11/01	1	20.48	0	0.00	20.56	1	665	0.15%
2019/10/29	0	0.00	3	20.59	20.60	-3	729	-0.41%
2019/10/25	1	20.60	0	0.00	20.60	1	795	0.13%
2019/10/24	6	20.59	0	0.00	20.59	6	758	0.79%
2019/10/23	3	20.61	0	0.00	20.62	3	726	0.41%
2019/10/21	1	20.51	0	0.00	20.53	1	662	0.15%
2019/10/17	4	20.61	0	0.00	20.59	4	609	0.66%
2019/10/16	2	20.67	0	0.00	20.66	2	607	0.33%
2019/10/14	1	20.59	0	0.00	20.60	1	621	0.16%
2019/10/09	4	20.72	0	0.00	20.73	4	637	0.63%
2019/10/08	1	20.80	0	0.00	20.83	1	648	0.15%
2019/10/07	2	20.77	0	0.00	20.83	2	676	0.30%
2019/10/04	1	20.79	0	0.00	20.79	1	702	0.14%
2019/10/03	6	20.84	0	0.00	20.83	6	741	0.81%
2019/10/02	1	21.03	0	0.00	21.03	1	784	0.13%
2019/10/01	1	20.88	0	0.00	20.91	1	813	0.12%
2019/09/16	0	0.00	6	20.95	20.93	-6	857	-0.70%
2019/09/12	1	21.04	10	21.05	21.01	-9	851	-1.06%
2019/09/11	0	0.00	10	21.07	21.10	-10	860	-1.16%
2019/09/10	0	0.00	5	21.04	21.04	-5	873	-0.57%
2019/09/05	5	21.05	0	0.00	21.03	5	894	0.56%
2019/09/04	5	21.08	0	0.00	21.09	5	898	0.56%
2019/09/03	1	21.08	0	0.00	21.09	1	913	0.11%
2019/09/02	10	21.11	0	0.00	21.09	10	925	1.08%
2019/08/30	2	21.09	0	0.00	21.09	2	941	0.21%
2019/08/29	2	21.09	0	0.00	21.09	2	968	0.21%
2019/08/22	0	0.00	40	20.94	21.01	-40	952	-4.20%
2019/08/20	5	20.95	0	0.00	20.95	5	941	0.53%
2019/08/15	15	20.89	0	0.00	20.89	15	939	1.60%
2019/08/14	10	20.93	0	0.00	20.91	10	947	1.06%
2019/08/13	5	21.02	0	0.00	21.04	5	957	0.52%
2019/08/08	5	20.87	0	0.00	20.87	5	966	0.52%
2019/07/30	0	0.00	35	20.82	20.82	-35	897	-3.90%
2019/07/29	1	20.82	0	0.00	20.82	1	837	0.12%
2019/07/19	3	20.81	0	0.00	20.79	3	826	0.36%
2019/07/17	7	20.84	0	0.00	20.84	7	820	0.85%
2019/07/15	5	20.83	0	0.00	20.82	5	814	0.61%
2019/07/12	5	20.81	0	0.00	20.80	5	800	0.62%
2019/07/11	5	20.84	1	20.82	20.83	4	785	0.51%
2019/07/10	5	20.86	0	0.00	20.83	5	754	0.66%
2019/07/08	65	20.83	0	0.00	20.86	65	684	9.50%
2019/06/27	3	20.90	0	0.00	20.88	3	529	0.57%
2019/06/11	1	21.13	0	0.00	21.13	1	438	0.23%
2019/06/04	0	0.00	30	20.83	20.87	-30	358	-8.37%
2019/05/31	5	21.09	0	0.00	21.07	5	334	1.50%
2019/05/23	5	21.14	0	0.00	21.11	5	296	1.69%
2019/05/21	5	21.03	0	0.00	21.01	5	285	1.75%
2019/05/20	5	20.98	0	0.00	20.92	5	275	1.82%
2019/05/15	5	20.80	0	0.00	20.77	5	249	2.00%
2019/05/14	5	20.81	0	0.00	20.74	5	241	2.07%
2019/04/23	1	20.86	0	0.00	20.88	1	167	0.60%
2019/04/11	0	0.00	35	20.71	20.80	-35	126	-27.68%
2019/04/10	5	20.74	0	0.00	20.76	5	124	4.01%
2019/03/25	5	20.53	0	0.00	20.53	5	109	4.55%
2019/03/21	6	20.35	0	0.00	20.40	6	105	5.67%
2019/03/18	3	20.65	0	0.00	20.68	3	98	3.03%
2019/03/15	12	20.67	0	0.00	20.67	12	96	12.39%
2019/03/11	4	20.53	0	0.00	20.53	4	89	4.46%
2019/03/06	1	20.53	0	0.00	20.53	1	83	1.19%
2019/02/18	2	20.38	0	0.00	20.35	2	65	3.06%
2019/02/15	3	20.46	0	0.00	20.42	3	63	4.74%
2019/02/13	0	0.00	1	20.23	20.28	-1	205	-0.49%
2019/02/11	1	20.12	0	0.00	20.14	1	334	0.30%
2019/01/16	1	20.03	0	0.00	20.06	1	457	0.22%
2018/08/01	0	0.00	4	20.40	20.48	-4	147	-2.72%
2018/03/15	10	19.40	0	0.00	19.50	10	50	19.82%