LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    19.14
  • 漲跌
    ▲0.06
  • 漲幅
    +0.31%
  • 成交量
    267
  • 產業
    上市
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華彭博非投等債 (00710B)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00119.0719.11-1379-0.26%
2024/03/0500.00518.9318.94-5388-1.29%
2024/02/15518.7500.0018.7854021.24%
2024/02/0500.00318.7318.72-3378-0.79%
2024/01/3100.00818.7218.72-8383-2.09%
2024/01/3000.00218.7118.69-2376-0.53%
2024/01/2900.00218.7218.71-2376-0.53%
2024/01/26318.73118.7318.7223830.52%
2023/10/2500.00218.5018.50-2348-0.57%
2023/09/1500.00118.8318.83-1344-0.29%
2023/08/1700.00118.5918.57-1347-0.29%
2023/08/1400.00618.6118.62-6339-1.77%
2023/08/0400.003018.3918.39-30329-9.09%
2023/08/0200.00318.4318.40-3321-0.93%
2023/07/3100.00118.3518.35-1319-0.31%
2023/05/2500.00217.8617.86-2364-0.55%
2023/04/2100.00317.7017.70-3361-0.83%
2023/04/18117.6700.0017.6613580.28%
2023/04/13117.6100.0017.6613570.28%
2023/03/28117.3500.0017.3513480.29%
2023/03/27117.4000.0017.4313410.29%
2023/03/24117.4300.0017.4613390.29%
2023/03/1300.00117.9017.91-1322-0.31%
2023/03/1000.00317.9717.98-3319-0.94%
2023/02/03217.7200.0017.7223080.65%
2023/02/02117.6500.0017.6613130.32%
2023/01/31117.7000.0017.7213180.31%
2022/12/27117.7700.0017.7613470.29%
2022/12/21117.7500.0017.7713580.28%
2022/09/2800.00217.6517.64-2350-0.57%
2022/09/1200.00118.2018.18-1364-0.27%
2022/09/01117.7000.0017.7214030.25%
2022/08/23117.75117.7317.7504030.00%
2022/08/1900.004917.9417.94-49409-11.97%
2022/08/0400.001017.8617.88-10416-2.40%
2022/07/2900.00117.7617.76-1415-0.24%
2022/07/225017.4900.0017.545040812.24%
2022/07/2000.0025017.2917.31-250421-59.28% 大賣/鉅額交易
2022/07/06216.9700.0016.9624130.48%
2022/05/24117.5400.0017.5314360.23%
2022/04/2900.00117.8617.85-1611-0.16%
2022/04/2800.00217.7617.80-2612-0.33%
2022/04/1900.00117.8017.81-1595-0.17%
2022/04/1200.00117.6717.67-1610-0.16%
2022/04/0600.00717.7017.72-7602-1.16%
2022/03/2900.00617.6317.65-6600-1.00%
2022/03/28117.5600.0017.5915960.17%
2022/03/18717.4700.0017.4776231.12%
2022/03/17117.4800.0017.5016220.16%
2022/03/1600.001617.5717.62-16622-2.57%
2022/03/1500.00417.5617.50-4620-0.64%
2022/03/11117.57517.5717.60-4615-0.65%
2022/03/10117.6300.0017.6316160.16%
2022/03/09117.5300.0017.5416170.16%
2022/03/0400.00217.6717.67-2626-0.32%
2022/03/02217.6200.0017.6526390.31%
2022/02/25117.5700.0017.5616500.15%
2022/02/24217.4800.0017.4726400.31%
2022/02/22117.4800.0017.4916480.15%
2022/02/18117.5400.0017.5516400.16%
2022/02/17117.53217.5417.58-1644-0.16%
2022/02/14217.5400.0017.5326180.32%
2022/02/11517.6200.0017.6455810.86%
2022/02/10217.7000.0017.7425340.37%
2022/01/2600.00117.5817.61-1493-0.20%
2022/01/25117.6000.0017.6014880.20%
2022/01/24217.6500.0017.6524750.42%
2022/01/19217.6900.0017.7024660.43%
2022/01/18117.7000.0017.7114660.21%
2022/01/17117.7300.0017.7314650.21%
2022/01/143017.7700.0017.76304636.48%
2022/01/132017.7500.0017.76204624.33%
2022/01/125017.7500.0017.755046010.86%
2022/01/06317.7400.0017.7134480.67%
2022/01/05117.8000.0017.8114360.23%
2022/01/04117.8500.0017.8414330.23%
2022/01/03317.8700.0017.8634310.69%
2021/12/23117.8400.0017.8614410.23%
2021/12/21117.8300.0017.8414430.23%
2021/12/1000.00118.0218.02-1463-0.22%
2021/12/095018.0300.0018.035045710.94%
2021/12/07117.9400.0017.9514590.22%
2021/12/0300.00117.8717.87-1471-0.21%
2021/12/02117.8800.0017.8414730.21%
2021/11/22418.0700.0018.0744060.98%
2021/11/18218.0800.0018.0923900.51%
2021/11/16318.07518.0718.07-2388-0.52%
2021/11/09218.1300.0018.1424090.49%
2021/10/2200.00218.1318.13-2490-0.41%
2021/10/0700.00218.0818.09-2509-0.39%
2021/10/0100.00318.0318.03-3511-0.59%
2021/09/30218.0600.0018.0625130.39%
2021/09/29117.9900.0017.9915100.20%
2021/09/27118.0000.0017.9915010.20%
2021/09/17318.0700.0018.0634940.61%
2021/09/13218.2800.0018.2924860.41%
2021/09/10118.2600.0018.2714970.20%
2021/09/0800.005018.2218.25-50495-10.09%
2021/08/243018.2700.0018.27305615.34%
2021/08/17118.2000.0018.1915740.17%
2021/08/11318.2100.0018.2035440.55%
2021/08/06118.2400.0018.2215300.19%
2021/08/04118.2600.0018.2815240.19%
2021/08/03118.3100.0018.3515060.20%
2021/07/28118.3500.0018.3715110.20%
2021/07/1500.00118.3718.37-1528-0.19%
2021/07/1200.00118.3518.35-1523-0.19%
2021/06/30318.3100.0018.3235260.57%
2021/06/29218.2900.0018.3025260.38%
2021/06/25318.3000.0018.3235180.58%
2021/06/23118.3300.0018.3215170.19%
2021/06/22118.3500.0018.3315150.19%
2021/06/16118.3600.0018.3715020.20%
2021/06/15118.4000.0018.3815090.20%
2021/05/212018.4000.0018.41204734.22%
2021/05/12118.3000.0018.3014740.21%
2021/05/10118.4100.0018.4014520.22%
2021/05/07318.4500.0018.4734390.68%
2021/04/2600.00118.5318.50-1408-0.24%
2021/04/23118.5200.0018.5413970.25%
2021/04/22118.5400.0018.5413920.25%
2021/04/20118.6100.0018.6213860.26%
2021/03/22218.5700.0018.5924280.47%
2021/03/191818.4400.0018.47184334.15%
2021/03/183018.4300.0018.46304376.86%
2021/03/161518.6600.0018.68154473.35%
2021/03/103018.6100.0018.61304976.03%
2021/03/05418.4300.0018.4245220.77%
2021/02/26118.4300.0018.4315560.18%
2021/02/1800.0020018.4818.45-200605-33.01% 大賣/鉅額交易
2021/01/193018.3900.0018.39307364.07%
2021/01/1800.00418.3918.39-4736-0.54%
2021/01/152018.3800.0018.39207512.66%
2021/01/1400.00118.4118.42-1766-0.13%
2021/01/1300.00118.4018.39-1781-0.13%
2021/01/11318.3700.0018.3937900.38%
2021/01/06118.3600.0018.3518080.12%
2021/01/05118.3900.0018.3918070.12%
2020/12/252618.4100.0018.42267573.43%
2020/12/242518.4000.0018.40257443.36%
2020/12/22118.3500.0018.3517400.14%
2020/12/0400.00118.7218.69-1674-0.15%
2020/11/1900.00118.6118.62-1558-0.18%
2020/09/30218.4000.0018.4323990.50%
2020/09/21218.6500.0018.6424420.45%
2020/09/185018.7100.0018.705046310.80%
2020/09/162018.9700.0018.97204564.38%
2020/09/152018.9900.0018.98204524.42%
2020/08/1400.00219.0219.03-2544-0.37%
2020/08/06419.0000.0019.0145620.71%
2020/08/05619.0000.0019.0065651.06%
2020/06/30118.50118.5418.5406340.00%
2020/06/10119.0500.0019.0616170.16%
2020/05/29518.7300.0018.7655740.87%
2020/05/2000.00418.1218.12-4476-0.84%
2020/05/1300.00118.0018.10-1454-0.22%
2020/05/1200.00117.9517.94-1458-0.22%
2020/05/1100.00118.0118.02-1457-0.22%
2020/05/0700.00118.0318.03-1458-0.22%
2020/05/06418.0500.0018.0144560.88%
2020/04/3000.00118.2818.30-1402-0.25%
2020/04/0600.00517.5117.47-5418-1.19%
2020/04/0100.00117.2117.25-1418-0.24%
2020/03/3100.00117.0017.03-1420-0.24%
2020/03/25216.1300.0016.0024150.48%
2020/03/20316.5400.0016.5534260.70%
2020/03/11219.2400.0019.2624530.44%
2020/03/10119.4800.0019.5114580.22%
2020/03/03120.0500.0020.0615610.18%
2020/03/02120.1600.0020.1615990.17%
2020/02/261020.3700.0020.39107011.43%
2020/02/25120.4200.0020.4217650.13%
2020/02/1900.00220.4720.49-2883-0.23%
2020/02/171020.3100.0020.33108841.13%
2020/02/121020.2200.0020.23109031.11%
2020/02/071020.2100.0020.21109221.08%
2020/01/17220.2400.0020.2429770.20%
2020/01/02120.1300.0020.1811,1580.09%
2019/12/30220.2700.0020.2521,1550.17%
2019/12/26120.3000.0020.3011,1500.09%
2019/12/23120.5000.0020.5511,1510.09%
2019/11/25120.4900.0020.5019110.11%
2019/11/08120.5000.0020.4616730.15%
2019/10/24220.5500.0020.5927580.26%
2019/10/17120.6300.0020.5916090.16%
2019/10/08120.8100.0020.8316480.15%
2019/08/1900.00420.8720.88-4931-0.43%
2019/08/1500.00620.9020.89-6939-0.64%
2019/07/1700.00220.8520.84-2820-0.24%
2019/07/12120.7900.0020.8018000.12%
2019/07/11120.8300.0020.8317850.13%
2019/07/08320.8500.0020.8636840.44%
2019/07/04120.9300.0020.9716040.17%
2019/07/03320.9100.0020.9335740.52%
2019/07/01120.8300.0020.8315440.18%
2019/06/27220.8800.0020.8825290.38%
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音