復華彭博新興債 (00711B)-新光券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
15.95
漲跌
▼0.04
漲幅
-0.25%
成交量
133張
產業
上市0.00%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	15.98	0	0.00	15.98	3	155	1.93%
2024/04/19	0	0.00	0	15.95	15.95	0	155	-0.01%
2024/04/17	2	15.84	0	0.00	15.83	2	154	1.29%
2024/04/16	4	15.99	0	0.00	15.97	4	156	2.55%
2024/04/11	0	0.00	3	16.13	16.15	-3	156	-1.91%
2024/04/09	0	0.00	4	16.15	16.19	-4	157	-2.53%
2024/04/02	0	0.00	4	16.27	16.26	-4	160	-2.49%
2024/03/29	0	0.00	0	16.42	16.37	0	162	-0.01%
2024/03/25	0	0.00	0	16.25	16.25	0	165	-0.02%
2024/03/22	0	0.00	5	16.19	16.24	-5	168	-2.97%
2024/03/15	0	0.00	0.7	16.14	16.22	-0.7	174	-0.43%
2024/03/06	1	16.18	0	0.00	16.18	1	183	0.55%
2024/03/05	3	16.11	0	0.00	16.12	3	183	1.63%
2024/03/04	0	0.00	3	16.09	16.10	-3	183	-1.63%
2024/03/01	3	16.11	3	16.09	16.09	0	183	0.00%
2024/02/29	0	0.00	1	16.10	16.12	-1	183	-0.55%
2024/02/27	2	16.11	0	0.00	16.12	2	184	1.09%
2024/02/26	1	16.09	0	0.00	16.10	1	185	0.54%
2024/02/23	0	0.00	8	16.01	16.01	-8	187	-4.27%
2024/02/19	10	15.90	0	0.00	15.89	10	183	5.44%
2024/01/26	3	15.86	0	0.00	15.85	3	176	1.70%
2024/01/25	2	15.85	1	15.84	15.84	1	177	0.56%
2024/01/24	1	15.91	0	0.00	15.92	1	176	0.57%
2024/01/22	1	15.95	0	0.00	15.95	1	176	0.57%
2024/01/19	5	16.03	0	0.00	16.00	5	176	2.84%
2024/01/15	4	16.18	0	0.00	16.19	4	174	2.29%
2024/01/12	0	0.00	10	16.07	16.08	-10	175	-5.70%
2024/01/09	1	15.87	0	0.00	15.88	1	171	0.58%
2024/01/08	0	0.00	4	15.89	15.88	-4	172	-2.32%
2024/01/05	3	15.99	0	0.00	15.99	3	171	1.75%
2024/01/04	1	16.16	0	0.00	16.14	1	169	0.59%
2023/12/28	0	0.00	2	16.26	16.26	-2	170	-1.17%
2023/12/27	4	16.31	1	16.30	16.33	3	168	1.78%
2023/12/26	1	16.35	0	0.00	16.35	1	167	0.60%
2023/12/20	0	0.00	11	16.40	16.39	-11	169	-6.48%
2023/12/19	2	16.54	0	16.57	16.54	2	173	1.13%
2023/12/18	1	16.52	0	0.00	16.58	1	168	0.59%
2023/12/14	1	16.18	4	16.20	16.19	-3	163	-1.83%
2023/12/13	1	16.05	0	0.00	16.05	1	159	0.63%
2023/12/11	0	0.00	2	16.03	16.02	-2	159	-1.25%
2023/12/08	3	16.00	0	0.00	15.99	3	162	1.85%
2023/12/07	2	16.12	3	16.07	16.07	-1	161	-0.62%
2023/12/05	3	15.80	0	0.00	15.80	3	153	1.95%
2023/12/04	5	15.72	0	0.00	15.70	5	151	3.29%
2023/12/01	1	15.63	0	0.00	15.63	1	148	0.67%
2023/11/29	1	15.43	0	0.00	15.43	1	146	0.68%
2023/11/27	0	0.00	1	15.39	15.39	-1	147	-0.68%
2023/11/24	1	15.44	0	0.00	15.42	1	146	0.68%
2023/11/22	3	15.32	0	0.00	15.32	3	143	2.09%
2023/11/21	1	15.42	0	0.00	15.39	1	142	0.70%
2023/11/17	1	15.47	0	0.00	15.48	1	145	0.69%
2023/11/15	2	15.49	0	0.00	15.50	2	142	1.40%
2023/11/09	0	0.00	6.3	15.48	15.48	-6.3	146	-4.31%
2023/11/08	0	0.00	0.1	15.48	15.33	-0.1	146	-0.07%
2023/11/02	1	14.98	0	0.00	15.00	1	146	0.68%
2023/10/31	0	14.60	0	0.00	14.88	0	145	0.01%
2023/10/26	1	14.85	0	0.00	14.86	1	144	0.69%
2023/10/25	0	14.91	0	0.00	14.91	0	144	0.01%
2023/10/24	0	14.73	0	0.00	14.76	0	144	0.02%
2023/10/23	0	14.66	0	0.00	14.72	0	144	0.01%
2023/10/19	2	14.85	0	0.00	14.84	2	145	1.38%
2023/10/18	2	14.94	0	0.00	14.95	2	145	1.41%
2023/10/17	0.2	15.04	0	0.00	15.12	0.2	144	0.11%
2023/10/06	3	14.98	0	0.00	14.99	3	145	2.07%
2023/10/05	0	15.01	0.1	16.00	15.05	-0.1	146	-0.05%
2023/10/04	2	15.12	0	0.00	15.11	2	146	1.36%
2023/10/02	7	15.41	0	0.00	15.41	7	146	4.81%
2023/09/28	0	15.15	3	15.50	15.49	-3	145	-2.06%
2023/09/27	5	15.50	0	0.00	15.52	5	144	3.45%
2023/09/26	0	15.48	0	0.00	15.58	0	144	0.01%
2023/09/25	0	15.58	0	0.00	15.71	0	142	0.02%
2023/09/22	1.2	15.69	0	0.00	15.69	1.2	142	0.87%
2023/09/21	0.3	15.80	0	0.00	15.86	0.3	138	0.20%
2023/09/20	2.1	15.83	0	0.00	15.84	2.1	139	1.54%
2023/09/18	2	16.03	0	0.00	16.02	2	138	1.44%
2023/09/13	3	16.09	0	0.00	16.08	3	145	2.06%
2023/09/07	4	16.08	0	0.00	16.08	4	147	2.72%
2023/08/23	1	15.87	8	15.85	15.86	-7	144	-4.84%
2023/08/14	0	0.00	1	16.43	16.43	-1	143	-0.70%
2023/08/07	0	0.00	1	16.32	16.32	-1	142	-0.70%
2023/08/04	2	16.28	0	0.00	16.28	2	141	1.41%
2023/08/02	3	16.50	3	16.53	16.50	0	140	-0.01%
2023/08/01	1	16.59	0	16.54	16.59	1	141	0.70%
2023/07/31	1	16.53	0	0.00	16.53	1	142	0.70%
2023/07/27	1	16.46	0	0.00	16.48	1	141	0.71%
2023/07/19	0	0.00	0.1	16.40	16.45	-0.1	141	-0.08%
2023/07/13	0	0.00	10	16.22	16.23	-10	137	-7.27%
2023/06/29	0	0.00	6	16.30	16.29	-6	136	-4.40%
2023/06/26	0	0.00	0	16.30	16.26	0	136	-0.03%
2023/06/20	0	15.85	0	0.00	16.06	0	133	0.01%
2023/06/19	1	16.13	0	0.00	16.16	1	132	0.76%
2023/06/09	0	15.92	0	0.00	16.04	0	130	0.01%
2023/06/08	0.1	15.94	0	0.00	16.02	0.1	129	0.07%
2023/06/06	0	16.00	0	0.00	16.06	0	135	0.01%
2023/06/05	10	16.06	0	0.00	16.06	10	136	7.32%
2023/05/31	0	15.83	0	0.00	16.05	0	138	0.01%
2023/05/30	1	15.91	0	0.00	15.94	1	138	0.74%
2023/05/29	0	0.00	0	15.92	15.96	0	137	-0.01%
2023/05/26	0.1	15.92	0	0.00	15.95	0.1	137	0.05%
2023/05/23	0.2	16.01	0	0.00	16.01	0.2	138	0.11%
2023/05/22	0.1	15.97	0	0.00	16.05	0.1	140	0.07%
2023/05/19	0	0.00	1	16.10	16.09	-1	140	-0.71%
2023/05/18	1	16.19	0	0.00	16.20	1	140	0.71%
2023/03/28	0.2	15.84	0	0.00	15.88	0.2	148	0.10%
2023/03/27	0	0.00	3	15.99	15.91	-3	148	-2.02%
2023/03/24	0.2	15.90	1	15.94	15.92	-0.8	149	-0.51%
2023/03/22	4	15.86	0	0.00	15.89	4	150	2.66%
2023/03/20	4	16.07	0	0.00	16.07	4	150	2.65%
2023/03/15	1	15.98	0	0.00	16.02	1	149	0.67%
2023/03/10	0	0.00	4	16.03	16.06	-4	150	-2.65%
2023/03/09	4	15.91	0	0.00	15.94	4	146	2.72%
2023/03/07	0	0.00	0.2	15.98	15.99	-0.2	143	-0.15%
2023/03/03	0.2	15.82	0	0.00	15.82	0.2	146	0.14%
2023/02/20	5	15.93	0	0.00	15.94	5	140	3.56%
2023/02/17	0	15.98	0	0.00	15.95	0	138	0.01%
2023/02/16	0	16.00	0	0.00	16.02	0	138	0.00%
2023/02/10	2	16.11	0	0.00	16.15	2	133	1.50%
2023/02/03	0	16.40	0	0.00	16.43	0	130	0.02%
2023/01/05	3	15.91	0	0.00	15.93	3	130	2.30%
2022/12/21	1	16.10	0	0.00	16.10	1	136	0.73%
2022/12/20	1	16.41	0	0.00	16.45	1	135	0.74%
2022/12/16	0	0.00	0	16.85	16.77	0	133	-0.03%
2022/12/15	0	0.00	0	16.85	16.65	0	135	-0.01%
2022/12/13	0	0.00	6.1	16.57	16.59	-6.1	134	-4.52%
2022/12/12	0	0.00	0	16.85	16.47	0	134	-0.01%
2022/12/09	0	0.00	0	16.85	16.61	0	134	-0.01%
2022/12/05	0	0.00	0	16.85	16.38	0	134	0.00%
2022/12/02	0	0.00	2	16.39	16.36	-2	131	-1.52%
2022/12/01	4	16.08	0	0.00	16.13	4	131	3.05%
2022/11/30	2	16.05	0	0.00	16.05	2	130	1.53%
2022/11/28	0	0.00	6.9	16.10	16.16	-6.9	131	-5.24%
2022/11/25	0	0.00	1	15.89	15.89	-1	134	-0.74%
2022/11/09	1	15.12	0	0.00	15.12	1	139	0.72%
2022/09/29	0	15.44	0	0.00	15.44	0	145	0.01%
2022/09/27	0.1	15.74	0	0.00	15.65	0.1	139	0.07%
2022/09/19	0	0.00	1	16.38	16.40	-1	139	-0.72%
2022/09/14	0	0.00	8	16.33	16.46	-8	143	-5.58%
2022/09/13	0	0.00	0	16.99	16.48	0	143	0.00%
2022/09/12	0	0.00	0	16.99	16.47	0	144	0.00%
2022/09/08	0	0.00	0	16.99	16.42	0	143	0.00%
2022/09/02	1	16.31	0	0.00	16.31	1	149	0.67%
2022/09/01	8	16.40	0	0.00	16.41	8	148	5.39%
2022/08/31	0	0.00	14	16.51	16.52	-14	145	-9.65%
2022/08/30	0	0.00	9	16.49	16.52	-9	145	-6.18%
2022/08/29	0	0.00	10	16.63	16.51	-10	146	-6.85%
2022/08/26	7	16.59	0	0.00	16.62	7	142	4.92%
2022/08/25	3	16.53	0	0.00	16.53	3	140	2.13%
2022/08/22	5	16.63	0	0.00	16.63	5	134	3.71%
2022/08/19	1	16.78	0	0.00	16.78	1	136	0.73%
2022/08/18	1	16.83	0	0.00	16.83	1	137	0.73%
2022/08/11	9	16.92	0.6	16.55	17.04	8.4	137	6.16%
2022/08/09	0	16.80	0	0.00	16.95	0	133	0.00%
2022/08/08	5	16.75	0	0.00	16.77	5	135	3.70%
2022/08/05	2	16.86	0	0.00	16.89	2	136	1.47%
2022/08/04	0	0.00	14	16.83	16.82	-14	136	-10.24%
2022/08/03	7	16.71	1	16.74	16.73	6	136	4.40%
2022/08/01	0	0.00	4	16.56	16.68	-4	136	-2.92%
2022/07/29	0	0.00	2.5	16.56	16.55	-2.5	135	-1.84%
2022/07/28	0	0.00	0	16.56	16.35	0	136	-0.01%
2022/07/22	1	16.01	0	0.00	16.05	1	140	0.71%
2022/07/20	1	15.76	0	0.00	15.83	1	137	0.73%
2022/07/19	1	15.65	0	0.00	15.77	1	139	0.72%
2022/07/18	1	15.78	0	0.00	15.79	1	142	0.70%
2022/07/04	1	15.89	0	0.00	15.89	1	145	0.69%
2022/07/01	0.1	15.68	1	15.73	15.77	-1	146	-0.65%
2022/06/17	0	0.00	2	16.03	16.08	-2	142	-1.40%
2022/06/15	0	0.00	0.8	15.95	15.89	-0.8	141	-0.60%
2022/06/14	1	16.03	0	0.00	16.00	1	143	0.70%
2022/06/10	2	16.53	0	0.00	16.53	2	142	1.40%
2022/06/07	0	16.40	0	0.00	16.48	0	143	0.01%
2022/06/02	0.2	16.57	0	0.00	16.64	0.2	143	0.16%
2022/05/31	0	0.00	1	16.47	16.54	-1	145	-0.69%
2022/05/30	0.6	16.64	0	0.00	16.67	0.6	145	0.40%
2022/05/27	1	16.70	0	0.00	16.70	1	146	0.68%
2022/05/25	0.1	16.50	0	0.00	16.52	0.1	153	0.04%
2022/05/23	1	16.41	0	0.00	16.44	1	153	0.65%
2022/05/20	0.1	16.02	0	0.00	16.33	0.1	153	0.07%
2022/05/11	0	16.02	0	0.00	16.21	0	157	0.00%
2022/05/10	0	0.00	1	16.27	16.23	-1	157	-0.64%
2022/05/09	0	0.00	1	16.36	16.36	-1	157	-0.64%
2022/04/26	0	0.00	2	16.84	16.85	-2	157	-1.27%
2022/04/25	0	0.00	4	16.80	16.78	-4	156	-2.55%
2022/04/18	5	17.13	0	0.00	17.14	5	157	3.18%
2022/04/15	0.1	17.13	0	0.00	17.22	0.1	152	0.06%
2022/04/12	0.2	17.13	0	0.00	17.20	0.2	156	0.14%
2022/04/11	2	17.35	0	0.00	17.33	2	154	1.30%
2022/03/22	3	17.33	0	0.00	17.30	3	148	2.03%
2022/03/17	0	17.40	0	0.00	17.42	0	149	0.01%
2022/03/15	5.2	17.40	20	17.36	17.35	-14.8	143	-10.31%
2022/03/14	22	17.57	0	0.00	17.57	22	142	15.41%
2022/03/08	1	17.56	0	0.00	17.59	1	144	0.69%
2022/03/07	3	17.66	2	17.77	17.66	1	143	0.69%
2022/03/03	1	17.82	0	0.00	17.84	1	138	0.72%
2022/03/02	0	17.60	0	0.00	17.85	0	137	0.00%
2022/03/01	1.5	18.13	0	0.00	18.13	1.5	137	1.13%
2022/02/23	0.1	18.43	0	0.00	18.42	0.1	126	0.05%
2022/02/11	0	0.00	7	18.65	18.66	-7	121	-5.76%
2022/02/09	2	18.82	0	0.00	18.82	2	122	1.64%
2022/02/08	0	0.00	1	18.88	18.89	-1	119	-0.83%
2022/01/20	0	0.00	2	19.02	19.00	-2	118	-1.68%
2022/01/19	5	18.91	0	0.00	18.91	5	117	4.24%
2022/01/17	5	19.16	0	0.00	19.13	5	114	4.37%
2022/01/13	3	19.40	0	0.00	19.38	3	116	2.58%
2022/01/10	0	0.00	2	19.47	19.48	-2	110	-1.81%
2022/01/07	4	19.58	0	0.00	19.57	4	112	3.57%
2022/01/06	5	19.68	0.6	19.70	19.67	4.4	109	4.04%
2021/12/29	0	0.00	1	20.08	20.11	-1	107	-0.93%
2021/12/23	2	20.20	0	0.00	20.20	2	108	1.84%
2021/12/20	0	0.00	1	20.51	20.50	-1	112	-0.89%
2021/12/08	1	20.29	0	0.00	20.30	1	108	0.92%
2021/11/24	0	19.78	0	0.00	19.95	0	116	0.03%
2021/11/04	0	19.78	0	0.00	19.98	0	116	0.01%
2021/10/26	0	19.57	0	0.00	19.92	0	117	0.01%
2021/10/25	0	0.00	2	19.90	19.92	-2	116	-1.71%
2021/10/19	0	0.00	0.1	20.00	20.00	-0.1	122	-0.04%
2021/10/14	0.5	19.81	0	0.00	19.94	0.5	124	0.42%
2021/10/13	0	19.81	0	0.00	19.90	0	128	0.00%
2021/10/12	0	19.81	0	0.00	19.79	0	127	0.02%
2021/10/08	0	0.00	5	19.80	19.81	-5	128	-3.90%
2021/10/06	2	19.81	0	0.00	19.81	2	129	1.54%
2021/09/29	3	19.92	0	0.00	19.95	3	130	2.30%
2021/09/28	4	20.16	0	0.00	20.16	4	127	3.14%
2021/09/23	1	20.50	0	0.00	20.51	1	132	0.75%
2021/09/07	0	20.00	0	0.00	20.57	0	141	0.00%
2021/09/06	0	20.05	0	0.00	20.60	0	140	0.00%
2021/08/23	0.1	20.69	4	20.69	20.70	-3.9	141	-2.75%
2021/08/19	0	0.00	1	20.67	20.66	-1	138	-0.72%
2021/08/18	0	20.60	1	20.62	20.54	-1	139	-0.69%
2021/08/17	2	20.55	0	0.00	20.58	2	139	1.43%
2021/08/16	0	0.00	7	20.58	20.58	-7	139	-5.01%
2021/08/13	0	0.00	1	20.39	20.44	-1	139	-0.72%
2021/08/12	1	20.41	0	0.00	20.42	1	138	0.72%
2021/08/11	2	20.48	0	0.00	20.46	2	140	1.42%
2021/08/10	1	20.51	0	0.00	20.51	1	142	0.70%
2021/08/06	1	20.56	0	0.00	20.61	1	144	0.69%
2021/08/05	2	20.57	0	0.00	20.59	2	146	1.37%
2021/07/27	1	20.62	0	0.00	20.62	1	155	0.64%
2021/07/26	1	20.67	0	0.00	20.72	1	155	0.64%
2021/07/23	0	0.00	0.2	20.62	20.64	-0.2	156	-0.13%
2021/07/09	4	20.66	0	0.00	20.64	4	151	2.65%
2021/06/29	0.2	20.35	0	0.00	20.35	0.2	154	0.13%
2021/06/04	5	19.87	0	0.00	19.88	5	147	3.38%
2021/05/31	0	0.00	3	19.87	19.88	-3	147	-2.04%
2021/05/27	0	0.00	3	19.94	19.99	-3	150	-1.99%
2021/05/13	0	0.00	13	19.90	19.85	-13	156	-8.29%
2021/05/12	1	19.98	0	0.00	19.97	1	156	0.64%
2021/05/06	5	19.97	0	0.00	19.95	5	153	3.25%
2021/04/29	1	19.88	0	0.00	19.88	1	148	0.67%
2021/04/28	2	19.86	0	0.00	19.87	2	145	1.38%
2021/04/27	2	19.98	0	0.00	19.99	2	145	1.37%
2021/04/20	3	20.18	0	0.00	20.21	3	145	2.07%
2021/04/16	0	0.00	2	20.37	20.37	-2	143	-1.40%
2021/04/14	0	0.00	4	20.26	20.24	-4	143	-2.78%
2021/04/07	0	0.00	2	20.18	20.21	-2	142	-1.40%
2021/03/15	0	0.00	5	19.84	19.88	-5	144	-3.47%
2021/03/12	5	20.04	0	0.00	20.03	5	148	3.36%
2021/03/11	4	19.98	0	0.00	19.98	4	152	2.63%
2021/02/26	0	0.00	3	20.05	19.98	-3	155	-1.93%
2021/02/25	0	20.15	0	0.00	20.20	0	155	0.03%
2021/02/23	2	20.47	0	0.00	20.47	2	157	1.27%
2021/02/18	0.2	20.99	0	0.00	20.82	0.2	159	0.13%
2021/02/17	4.1	20.99	0	0.00	20.94	4.1	156	2.62%
2021/01/13	2	21.10	0	0.00	21.11	2	175	1.14%
2021/01/08	1	21.34	0	0.00	21.37	1	183	0.55%
2021/01/07	1.2	21.50	0	0.00	21.46	1.2	184	0.65%
2021/01/06	4	21.67	0	0.00	21.66	4	186	2.15%
2020/12/22	0	0.00	1	21.83	21.83	-1	217	-0.46%
2020/12/14	2	21.90	0	0.00	21.89	2	226	0.88%
2020/12/07	3	22.05	0	0.00	22.05	3	268	1.12%
2020/11/27	0	0.00	5	22.17	22.20	-5	293	-1.70%
2020/11/16	1	22.20	0	0.00	22.24	1	354	0.28%
2020/11/12	0	0.00	9	22.05	22.05	-9	438	-2.05%
2020/10/13	15	21.89	0	0.00	21.87	15	600	2.50%
2020/10/08	0	0.00	1	21.75	21.77	-1	598	-0.17%
2020/09/25	0	0.00	1	21.73	21.73	-1	569	-0.18%
2020/09/24	0	0.00	1	21.82	21.86	-1	582	-0.17%
2020/09/16	2	22.72	0	0.00	22.71	2	634	0.32%
2020/09/09	0	0.00	2	22.65	22.68	-2	580	-0.34%
2020/09/07	5	22.72	0	0.00	22.72	5	546	0.92%
2020/08/27	0	0.00	2	22.80	22.85	-2	610	-0.33%
2020/08/26	0	0.00	3	22.91	22.96	-3	610	-0.49%
2020/08/25	2	23.06	0	0.00	23.11	2	609	0.33%
2020/08/24	2	23.00	0	0.00	23.00	2	618	0.32%
2020/08/20	2	23.03	0	0.00	23.03	2	604	0.33%
2020/08/18	0	0.00	5	23.06	23.06	-5	552	-0.90%
2020/08/17	0	0.00	15	23.19	23.21	-15	530	-2.83%
2020/08/14	2	23.40	12	23.36	23.24	-10	473	-2.11%
2020/08/12	0	0.00	5	23.63	23.60	-5	371	-1.35%
2020/08/11	0	0.00	1	23.75	23.77	-1	375	-0.27%
2020/08/07	17	23.72	0	0.00	23.71	17	374	4.54%
2020/08/06	2	23.49	0	0.00	23.54	2	372	0.54%
2020/08/04	6	23.19	0	0.00	23.19	6	370	1.62%
2020/08/03	4	23.11	0	0.00	23.13	4	369	1.08%
2020/07/31	3	23.00	0	0.00	23.05	3	369	0.81%
2020/07/24	0	0.00	2	22.77	22.79	-2	372	-0.54%
2020/07/23	1	22.76	0	0.00	22.78	1	372	0.27%
2020/07/21	2	22.45	0	0.00	22.50	2	371	0.54%
2020/07/17	1	22.27	0	0.00	22.26	1	370	0.27%
2020/07/16	0.2	22.16	5	22.14	22.16	-4.8	368	-1.30%
2020/07/13	1	22.14	1	22.03	22.05	0	370	0.00%
2020/07/06	5	22.00	0	0.00	21.99	5	368	1.36%
2020/07/01	0	0.00	10	21.77	21.77	-10	354	-2.82%
2020/06/30	5	21.78	0	0.00	21.77	5	352	1.42%
2020/06/16	10	21.65	0	0.00	21.71	10	299	3.34%
2020/06/01	3	21.86	0	0.00	21.86	3	270	1.11%
2020/05/29	0	0.00	3	21.73	21.83	-3	269	-1.11%
2020/05/27	0	0.00	4	21.69	21.73	-4	262	-1.52%
2020/05/25	0	0.00	1	21.63	21.73	-1	250	-0.40%
2020/05/22	0	0.00	3	21.65	21.63	-3	219	-1.37%
2020/05/21	8	21.39	0	0.00	21.39	8	206	3.88%
2020/05/19	5	21.03	0	0.00	21.05	5	184	2.72%
2020/05/11	5	20.60	0	0.00	20.60	5	174	2.86%
2020/04/07	0	0.00	3	19.55	19.55	-3	172	-1.74%
2020/04/06	3	19.66	4	19.70	19.65	-1	174	-0.57%
2020/03/31	2	19.33	1	19.30	19.32	1	175	0.57%
2020/03/27	3	19.80	0	0.00	19.80	3	172	1.74%
2020/03/26	0	0.00	1	19.39	19.52	-1	172	-0.58%
2020/03/25	1	18.21	0	0.00	18.21	1	172	0.58%
2020/03/24	0	0.00	1	17.95	17.97	-1	172	-0.58%
2020/03/20	0	0.00	2	17.53	17.83	-2	181	-1.10%
2020/03/19	0	0.00	12	17.59	18.20	-12	175	-6.86%
2020/03/16	0	0.00	1	20.60	20.60	-1	163	-0.61%
2020/03/13	0	0.00	2	20.36	20.86	-2	159	-1.25%
2020/03/11	0	0.00	2	22.57	22.56	-2	160	-1.25%
2020/03/10	2	22.58	0	0.00	22.59	2	160	1.24%
2020/03/06	0	0.00	1	23.38	23.46	-1	159	-0.63%
2020/03/04	0	0.00	5	23.05	23.04	-5	170	-2.94%
2020/03/03	1	22.91	0	0.00	22.91	1	178	0.56%
2020/03/02	1	23.16	1	23.38	23.11	0	192	0.00%
2020/02/26	2	23.48	2	23.48	23.50	0	206	0.00%
2020/02/25	1	23.59	1	23.57	23.58	0	216	0.00%
2020/02/24	0	0.00	3	23.55	23.61	-3	229	-1.31%
2020/02/10	1	22.80	0	0.00	22.79	1	231	0.43%
2020/02/06	2	22.56	0	0.00	22.60	2	231	0.87%
2020/02/04	1	22.83	5	22.81	22.83	-4	230	-1.74%
2020/02/03	2	22.92	1	22.90	22.85	1	230	0.43%
2020/01/31	0	0.00	6	22.76	22.74	-6	231	-2.59%
2019/12/23	0	0.00	3	22.33	22.36	-3	301	-1.00%
2019/12/19	3	22.42	0	0.00	22.42	3	327	0.92%
2019/12/09	0	0.00	17	22.23	22.25	-17	307	-5.53%
2019/12/06	15	22.29	0	0.00	22.29	15	304	4.92%
2019/12/05	0	0.00	5	22.25	22.25	-5	302	-1.65%
2019/11/27	0	0.00	5	22.35	22.39	-5	289	-1.73%
2019/11/22	2	22.19	0	0.00	22.20	2	282	0.71%
2019/11/19	5	22.07	0	0.00	22.08	5	269	1.85%
2019/10/03	1	22.57	0	0.00	22.56	1	254	0.39%
2019/09/27	0	0.00	1	22.60	22.61	-1	282	-0.35%
2019/09/23	5	22.96	0	0.00	22.96	5	256	1.95%
2019/09/20	1	22.87	0	0.00	22.87	1	256	0.39%
2019/09/16	5	22.84	0	0.00	22.83	5	273	1.83%
2019/09/12	3	22.96	5	22.95	22.94	-2	276	-0.72%
2019/09/10	2	23.29	0	0.00	23.27	2	276	0.72%
2019/09/06	1	23.45	0	0.00	23.53	1	275	0.36%
2019/09/05	1	23.64	0	0.00	23.64	1	275	0.36%
2019/08/29	1	23.50	2	23.52	23.54	-1	266	-0.38%
2019/08/28	5	23.35	0	0.00	23.35	5	259	1.93%
2019/08/06	0	0.00	1	22.47	22.40	-1	217	-0.46%
2019/08/05	1	22.47	1	22.37	22.48	0	215	0.00%
2019/07/26	0	0.00	2	21.83	21.83	-2	178	-1.12%
2019/07/25	0	0.00	2	21.79	21.80	-2	178	-1.12%
2019/07/17	0	0.00	1	21.67	21.67	-1	177	-0.56%
2019/07/15	0	0.00	1	21.65	21.59	-1	177	-0.56%
2019/07/12	0	0.00	4	21.60	21.59	-4	177	-2.26%
2019/07/11	1	21.66	0	0.00	21.67	1	200	0.50%
2019/07/05	0	0.00	10	21.78	21.79	-10	172	-5.78%
2019/07/02	5	21.51	0	0.00	21.52	5	168	2.96%
2019/06/28	7	21.39	0	0.00	21.37	7	168	4.14%
2019/06/27	2	21.34	0	0.00	21.33	2	168	1.19%
2019/06/21	4	21.57	0	0.00	21.56	4	165	2.41%
2019/06/20	10	21.68	0	0.00	21.69	10	148	6.72%
2019/06/18	4	21.80	0	0.00	21.80	4	144	2.77%
2019/06/12	0	0.00	2	21.63	21.66	-2	143	-1.39%
2019/06/10	2	21.52	0	0.00	21.54	2	144	1.39%
2019/03/29	0	0.00	5	20.35	20.43	-5	99	-5.03%
2019/03/28	1	20.41	0	0.00	20.41	1	98	1.02%
2019/03/18	5	19.99	0	0.00	19.99	5	100	4.98%
2019/03/06	3	19.77	0	0.00	19.76	3	87	3.42%
2018/12/20	1	19.09	0	0.00	19.06	1	24	4.12%
2018/12/12	1	19.04	0	0.00	18.95	1	6	16.35%
2018/12/04	0	0.00	3	18.72	18.72	-3	6	-49.18%
2018/11/19	3	18.64	0	0.00	18.64	3	6	48.92%
2018/07/02	1	18.80	0	0.00	18.80	1	34	2.94%
2018/04/19	1	18.82	0	0.00	18.82	1	46	2.16%
2018/01/29	1	19.63	0	0.00	19.63	1	127	0.78%
2018/01/24	2	19.59	0	0.00	19.60	2	127	1.57%