復華彭博新興債 (00711B)-永豐金券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
15.88
漲跌
▲0.05
漲幅
+0.32%
成交量
207張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	73.1	15.88	87.4	15.88	15.88	-14.4	153	-9.33%
2024/04/17	50	15.82	62.3	15.82	15.83	-12.3	154	-7.99%
2024/04/16	109	15.98	64.6	15.98	15.97	44.4	156	28.28%	大買/
2024/04/15	53.2	16.07	100.4	16.07	16.07	-47.2	155	-30.45%
2024/04/12	50	16.06	62.8	16.06	16.07	-12.8	154	-8.30%
2024/04/11	50	16.14	51.6	16.14	16.15	-1.6	156	-1.00%
2024/04/10	82	16.21	51.5	16.21	16.23	30.5	154	19.68%
2024/04/09	54.4	16.19	50.8	16.19	16.19	3.6	157	2.26%
2024/04/08	54	16.15	55.4	16.15	16.15	-1.4	157	-0.89%
2024/04/03	52	16.20	52	16.20	16.18	0	158	-0.03%
2024/04/02	80	16.27	50.8	16.27	16.26	29.2	160	18.19%
2024/04/01	50.2	16.33	54	16.33	16.33	-3.8	162	-2.36%
2024/03/29	51.3	16.34	50	16.34	16.37	1.3	162	0.82%
2024/03/28	55	16.36	52	16.36	16.34	3	163	1.87%
2024/03/27	51.3	16.30	50.1	16.30	16.29	1.2	163	0.76%
2024/03/26	82.9	16.27	50.3	16.28	16.30	32.5	164	19.79%
2024/03/25	57	16.23	74	16.24	16.25	-17	165	-10.30%
2024/03/22	59	16.25	50	16.25	16.24	9	168	5.34%
2024/03/21	50	16.11	123.1	16.12	16.12	-73.1	171	-42.59%	大賣/
2024/03/20	74	16.08	78.3	16.09	16.08	-4.3	171	-2.49%
2024/03/19	79	16.01	51.6	16.01	16.04	27.4	173	15.76%
2024/03/18	54	16.18	59	16.18	16.20	-5	173	-2.88%
2024/03/15	70.2	16.20	54	16.21	16.22	16.2	174	9.31%
2024/03/14	80	16.24	51.3	16.24	16.23	28.7	173	16.52%
2024/03/13	52	16.25	54	16.25	16.25	-2	173	-1.16%
2024/03/12	50	16.26	50.8	16.26	16.25	-0.8	178	-0.45%
2024/03/11	53.1	16.25	77.3	16.25	16.26	-24.2	180	-13.40%
2024/03/08	74	16.23	81	16.23	16.23	-7	181	-3.88%
2024/03/07	56.2	16.22	59	16.22	16.20	-2.8	183	-1.53%
2024/03/06	83	16.17	50	16.18	16.18	33	183	18.00%
2024/03/05	153.1	16.10	151.9	16.10	16.12	1.2	183	0.65%	大買/大賣/
2024/03/04	3	16.10	24	16.10	16.10	-21	183	-11.42%
2024/03/01	68	16.10	76.5	16.11	16.09	-8.5	183	-4.64%
2024/02/29	58.2	16.12	52	16.12	16.12	6.2	183	3.39%
2024/02/27	88	16.11	50.1	16.12	16.12	37.9	184	20.59%
2024/02/26	54	16.09	51.3	16.09	16.10	2.7	185	1.48%
2024/02/23	53	16.01	82	16.01	16.01	-29	187	-15.49%
2024/02/22	80	15.94	51	15.95	15.96	29	185	15.65%
2024/02/21	50.2	15.93	50	15.93	15.95	0.2	185	0.10%
2024/02/20	80	15.91	50.4	15.92	15.94	29.7	184	16.03%
2024/02/19	140	15.90	50.2	15.91	15.89	89.8	183	48.84%	大買/
2024/02/16	54	15.95	50.5	15.95	15.94	3.5	181	1.93%
2024/02/15	57	15.92	63.6	15.92	15.95	-6.6	181	-3.63%
2024/02/05	101	16.15	51	16.14	16.11	50	181	27.60%	大買/
2024/02/02	66	16.20	52	16.20	16.17	14	177	7.89%
2024/02/01	52	16.14	50	16.14	16.15	2	177	1.13%
2024/01/31	80	16.01	50	16.01	15.99	30	177	16.91%
2024/01/30	51	15.90	50.3	15.90	15.90	0.7	176	0.41%
2024/01/29	52	15.86	80.8	15.86	15.86	-28.8	176	-16.31%
2024/01/26	54	15.86	47	15.86	15.85	7	176	3.97%
2024/01/25	110	15.83	54	15.84	15.84	56	177	31.53%	大買/
2024/01/24	80	15.91	16.1	15.92	15.92	63.9	176	36.10%
2024/01/23	52	15.96	53	15.96	15.97	-1	176	-0.57%
2024/01/22	52	15.95	62.3	15.95	15.95	-10.3	176	-5.84%
2024/01/19	82	16.02	56	16.02	16.00	26	176	14.76%
2024/01/18	80	16.12	83	16.12	16.13	-3	175	-1.71%
2024/01/17	50.2	16.15	60.5	16.15	16.19	-10.3	175	-5.86%
2024/01/16	54	16.22	50.1	16.22	16.23	3.9	175	2.26%
2024/01/15	52	16.16	75	16.17	16.19	-23	174	-13.18%
2024/01/12	50	16.08	50	16.08	16.08	0	175	0.00%
2024/01/11	51	15.96	100	15.97	15.97	-49	175	-27.93%
2024/01/10	100	15.88	152.7	15.88	15.91	-52.7	173	-30.35%	大賣/
2024/01/09	53	15.88	51.6	15.88	15.88	1.4	171	0.84%
2024/01/08	55	15.88	52	15.88	15.88	3	172	1.74%
2024/01/05	100	16.00	154.2	16.00	15.99	-54.2	171	-31.54%	大賣/
2024/01/04	0	0.00	4.6	16.14	16.14	-4.6	169	-2.70%
2024/01/03	177	16.28	100	16.28	16.26	77	173	44.46%	大買/
2024/01/02	61	16.29	0.6	16.23	16.29	60.4	168	35.81%
2023/12/29	52	16.29	72	16.29	16.31	-20	169	-11.80%
2023/12/28	175	16.29	70	16.28	16.26	105	170	61.65%	大買/鉅額交易
2023/12/27	83	16.32	66.6	16.32	16.33	16.4	168	9.76%
2023/12/26	60	16.35	90.2	16.35	16.35	-30.2	167	-18.07%
2023/12/25	52	16.37	56	16.37	16.37	-4	166	-2.40%
2023/12/22	51	16.42	50	16.42	16.43	1	168	0.59%
2023/12/21	89	16.49	90	16.49	16.50	-1	170	-0.59%
2023/12/20	52	16.39	62.4	16.39	16.39	-10.4	169	-6.14%
2023/12/19	94	16.54	91.5	16.54	16.54	2.5	173	1.45%
2023/12/18	104	16.56	222	16.53	16.58	-118	168	-69.89%	大買/大賣/鉅額交易
2023/12/15	74	16.42	79	16.42	16.41	-5	163	-3.06%
2023/12/14	93	16.18	82.8	16.18	16.19	10.2	163	6.23%
2023/12/13	56	16.06	51	16.06	16.05	5	159	3.13%
2023/12/12	71	16.01	80.1	16.01	16.03	-9.1	160	-5.69%
2023/12/11	52	16.02	55	16.02	16.02	-3	159	-1.88%
2023/12/08	51	15.99	93	15.99	15.99	-42	162	-25.90%
2023/12/07	50	16.11	324.6	16.11	16.07	-274.6	161	-169.79%	大賣/鉅額交易
2023/12/06	100	15.96	109.1	15.95	15.95	-9.1	156	-5.80%	大賣/
2023/12/05	101	15.79	126.1	15.79	15.80	-25.1	153	-16.34%	大買/大賣/
2023/12/04	117.1	15.68	189	15.68	15.70	-71.9	151	-47.40%	大買/大賣/
2023/12/01	50	15.59	50	15.59	15.63	0	148	0.00%
2023/11/30	80	15.59	50.6	15.59	15.59	29.4	147	19.85%
2023/11/29	138	15.43	123.2	15.43	15.43	14.8	146	10.10%	大買/大賣/
2023/11/28	0	0.00	40.5	15.41	15.42	-40.5	142	-28.40%
2023/11/27	53	15.39	59	15.39	15.39	-6	147	-4.08%
2023/11/24	50	15.42	121.2	15.41	15.42	-71.2	146	-48.44%	大賣/
2023/11/22	53	15.37	170	15.36	15.32	-117	143	-81.67%	大賣/鉅額交易
2023/11/21	50	15.42	85.5	15.40	15.39	-35.5	142	-24.87%
2023/11/20	61	15.49	52	15.49	15.43	9	142	6.31%
2023/11/17	50	15.47	52.6	15.47	15.48	-2.6	145	-1.80%
2023/11/16	74	15.44	53	15.45	15.44	21	144	14.57%
2023/11/15	51	15.49	52	15.49	15.50	-1	142	-0.70%
2023/11/14	50	15.38	50.1	15.38	15.40	-0.1	143	-0.10%
2023/11/13	52	15.40	53	15.40	15.42	-1	144	-0.69%
2023/11/10	50	15.40	51.1	15.40	15.42	-1.1	146	-0.78%
2023/11/09	56	15.47	51	15.47	15.48	5	146	3.42%
2023/11/08	50	15.34	51	15.34	15.33	-1	146	-0.68%
2023/11/07	54	15.29	50.4	15.29	15.28	3.6	146	2.48%
2023/11/06	55	15.29	55.2	15.29	15.30	-0.2	145	-0.16%
2023/11/03	53	15.19	73	15.20	15.24	-20	145	-13.71%
2023/11/02	79	14.97	57	14.97	15.00	22	146	15.08%
2023/11/01	50	14.87	61	14.87	14.86	-11	145	-7.57%
2023/10/31	59	14.89	50.4	14.89	14.88	8.6	145	5.95%
2023/10/30	51	14.88	53	14.88	14.90	-2	145	-1.38%
2023/10/27	50	14.88	55.7	14.88	14.89	-5.7	143	-3.98%
2023/10/26	62	14.87	51	14.87	14.86	11	144	7.64%
2023/10/25	50	14.91	54	14.91	14.91	-4	144	-2.77%
2023/10/24	50	14.75	50.1	14.75	14.76	-0.1	144	-0.06%
2023/10/23	52	14.72	68	14.72	14.72	-16	144	-11.05%
2023/10/20	87.2	14.74	64.9	14.73	14.74	22.4	144	15.43%
2023/10/19	53.2	14.84	56	14.84	14.84	-2.8	145	-1.95%
2023/10/18	50	14.94	70	14.94	14.95	-20	145	-13.78%
2023/10/17	68	15.13	50.8	15.13	15.12	17.2	144	11.89%
2023/10/16	53	15.12	55.1	15.12	15.12	-2.1	145	-1.48%
2023/10/13	52	15.12	54	15.12	15.14	-2	145	-1.38%
2023/10/12	50	15.21	56.7	15.21	15.22	-6.7	145	-4.58%
2023/10/11	130	15.07	101.3	15.07	15.08	28.7	146	19.51%	大買/大賣/
2023/10/06	12	14.99	21	15.00	14.99	-9	145	-6.17%
2023/10/05	51	15.05	58	15.05	15.05	-7	146	-4.76%
2023/10/04	77.4	15.10	67.4	15.10	15.11	10	146	6.80%
2023/10/03	52	15.28	72.3	15.27	15.29	-20.3	146	-13.82%
2023/10/02	53	15.40	51	15.40	15.41	2	146	1.37%
2023/09/28	18	15.49	0	0.00	15.49	18	145	12.41%
2023/09/27	100	15.51	118.7	15.51	15.52	-18.7	144	-12.92%	大賣/
2023/09/26	53	15.57	50.2	15.57	15.58	2.8	144	1.94%
2023/09/25	52	15.71	50	15.71	15.71	2	142	1.41%
2023/09/22	186	15.69	170	15.68	15.69	16	142	11.24%	大買/大賣/
2023/09/21	0.1	15.78	0	15.77	15.86	0.1	138	0.06%
2023/09/20	1	15.84	0	15.80	15.84	1	139	0.72%
2023/09/19	102	15.85	107.9	15.85	15.86	-5.9	141	-4.16%	大買/大賣/
2023/09/18	3	16.03	0	0.00	16.02	3	138	2.16%
2023/09/15	77	16.08	50	16.08	16.08	27	143	18.77%
2023/09/14	50	16.06	50.1	16.06	16.06	-0.1	144	-0.06%
2023/09/13	102	16.09	113	16.09	16.08	-11	145	-7.56%	大買/大賣/
2023/09/12	50	16.08	50.8	16.08	16.07	-0.8	143	-0.54%
2023/09/11	53	16.13	53	16.13	16.12	0	144	0.02%
2023/09/08	50	16.13	58	16.13	16.15	-8	144	-5.54%
2023/09/07	50	16.08	55.2	16.08	16.08	-5.2	147	-3.55%
2023/09/06	54	16.10	58	16.10	16.12	-4	147	-2.71%
2023/09/05	50	16.20	50.1	16.20	16.20	-0.1	147	-0.07%
2023/09/04	52	16.20	50	16.20	16.21	2	148	1.35%
2023/09/01	50	16.26	50	16.26	16.27	0	148	0.00%
2023/08/31	149	16.25	149	16.25	16.25	0	148	0.00%	大買/大賣/
2023/08/30	59	16.19	50.4	16.19	16.17	8.6	145	5.90%
2023/08/29	52	16.09	55.3	16.09	16.10	-3.3	143	-2.28%
2023/08/28	54	16.06	51	16.06	16.06	3	145	2.07%
2023/08/25	50	16.03	50	16.03	16.03	0	145	0.00%
2023/08/24	68	16.05	50.2	16.05	16.04	17.8	144	12.31%
2023/08/23	102	15.86	117	15.86	15.86	-15	144	-10.36%	大買/大賣/
2023/08/22	1	15.81	0	15.82	15.82	1	142	0.68%
2023/08/21	12	15.98	0	0.00	15.97	12	143	8.34%
2023/08/18	59	16.00	58	16.01	16.00	1	145	0.69%
2023/08/17	59	16.08	50.4	16.08	16.08	8.6	144	5.94%
2023/08/16	105.1	16.16	105	16.16	16.15	0.1	143	0.04%	大買/大賣/
2023/08/15	10.1	16.33	0	16.30	16.32	10	142	7.05%
2023/08/14	53	16.42	50	16.42	16.43	3	143	2.10%
2023/08/11	50	16.44	52	16.44	16.43	-2	142	-1.40%
2023/08/10	68.1	16.46	50.9	16.47	16.48	17.1	142	12.01%
2023/08/09	53	16.45	54.1	16.45	16.46	-1.1	142	-0.79%
2023/08/08	59	16.36	52.3	16.37	16.38	6.7	142	4.67%
2023/08/07	54	16.32	59.1	16.32	16.32	-5.1	142	-3.62%
2023/08/04	52	16.25	109	16.22	16.28	-57	141	-40.26%	大賣/
2023/08/02	50	16.51	51	16.51	16.50	-1	140	-0.71%
2023/08/01	0	0.00	33.3	16.54	16.59	-33.3	141	-23.61%
2023/07/31	53	16.52	50.3	16.52	16.53	2.7	142	1.93%
2023/07/28	70	16.49	51	16.49	16.49	19	142	13.33%
2023/07/27	51	16.49	53	16.49	16.48	-2	141	-1.41%
2023/07/26	53	16.51	53	16.51	16.48	0	141	0.00%
2023/07/25	50	16.52	50	16.52	16.52	0	141	-0.02%
2023/07/24	61	16.52	62	16.53	16.54	-1	141	-0.71%
2023/07/21	50	16.46	57	16.46	16.43	-7	140	-4.98%
2023/07/20	50	16.48	53.8	16.48	16.48	-3.8	141	-2.72%
2023/07/19	53	16.45	56	16.45	16.45	-3	141	-2.13%
2023/07/18	56	16.30	50.3	16.30	16.31	5.7	139	4.10%
2023/07/17	65	16.30	51	16.30	16.31	14	139	10.03%
2023/07/14	59	16.23	52.1	16.23	16.23	6.9	138	4.97%
2023/07/13	52	16.21	52	16.21	16.23	0	137	0.00%
2023/07/12	59	16.16	50	16.16	16.15	9	137	6.56%
2023/07/11	50	16.13	50.5	16.13	16.14	-0.5	136	-0.36%
2023/07/10	53	16.10	64	16.10	16.12	-11	137	-8.03%
2023/07/07	50	16.18	53.5	16.18	16.18	-3.5	136	-2.56%
2023/07/06	54	16.36	54.3	16.36	16.36	-0.3	136	-0.21%
2023/07/05	51	16.36	52.1	16.36	16.36	-1.1	135	-0.82%
2023/07/04	100	16.35	101.2	16.35	16.34	-1.2	137	-0.91%	大賣/
2023/07/03	2	16.34	19	16.33	16.33	-17	136	-12.44%
2023/06/30	50	16.23	54.8	16.23	16.26	-4.8	136	-3.51%
2023/06/29	53	16.29	50.1	16.29	16.29	2.9	136	2.12%
2023/06/28	51.1	16.28	50	16.28	16.27	1.1	138	0.79%
2023/06/27	50	16.27	50	16.27	16.27	0	137	-0.01%
2023/06/26	5	16.27	0.1	16.25	16.26	4.9	136	3.61%
2023/06/21	150	16.15	150	16.15	16.14	0	137	0.03%	大買/大賣/
2023/06/20	50	16.07	50.5	16.07	16.06	-0.5	133	-0.40%
2023/06/19	54	16.17	50.2	16.17	16.16	3.8	132	2.87%
2023/06/16	56	16.11	50.6	16.11	16.12	5.4	131	4.10%
2023/06/15	52	16.09	50	16.09	16.10	2	131	1.52%
2023/06/14	50	16.08	59.3	16.08	16.09	-9.3	131	-7.05%
2023/06/13	51	16.07	50	16.07	16.07	1	131	0.78%
2023/06/12	59	16.05	50.7	16.05	16.04	8.3	128	6.46%
2023/06/09	52	16.03	50	16.03	16.04	2	130	1.54%
2023/06/08	50	16.01	50	16.01	16.02	0	129	0.00%
2023/06/07	52.6	16.08	51.3	16.08	16.08	1.3	133	0.97%
2023/06/06	53	16.05	50.4	16.05	16.06	2.6	135	1.90%
2023/06/05	51	16.06	59.1	16.06	16.06	-8.1	136	-5.91%
2023/06/02	18.5	16.06	4	16.08	16.07	14.5	136	10.62%
2023/06/01	50.2	16.06	52	16.06	16.07	-1.8	137	-1.30%
2023/05/31	58	16.04	50	16.05	16.05	8	138	5.80%
2023/05/30	60	15.94	50.1	15.94	15.94	9.9	138	7.14%
2023/05/29	51	15.94	65.3	15.94	15.96	-14.3	137	-10.37%
2023/05/26	69.2	15.94	50	15.94	15.95	19.2	137	13.97%
2023/05/25	50	15.97	68	15.97	15.99	-18	138	-13.04%
2023/05/24	50	16.00	58.3	16.00	16.01	-8.3	140	-5.93%
2023/05/23	51	16.01	50	16.01	16.01	1	138	0.72%
2023/05/22	50	16.04	52	16.04	16.05	-2	140	-1.46%
2023/05/19	53	16.09	50	16.09	16.09	3	140	2.14%
2023/05/18	50	16.18	52	16.18	16.20	-2	140	-1.43%
2023/05/17	50	16.26	51	16.26	16.26	-1	144	-0.72%
2023/05/16	53.1	16.29	53.3	16.29	16.30	-0.2	142	-0.16%
2023/05/15	51	16.34	51	16.34	16.34	0	146	0.00%
2023/05/12	68	16.38	50.1	16.38	16.39	17.9	146	12.19%
2023/05/11	50	16.33	63	16.33	16.32	-13	146	-8.87%
2023/05/10	50	16.25	50.9	16.25	16.29	-0.9	148	-0.64%
2023/05/09	57	16.27	50.3	16.27	16.27	6.7	148	4.48%
2023/05/08	62	16.32	56	16.32	16.34	6	148	4.03%
2023/05/05	50	16.32	50	16.32	16.31	0	148	0.00%
2023/05/04	68	16.38	50.8	16.38	16.39	17.2	150	11.44%
2023/05/03	60	16.39	50.4	16.39	16.39	9.6	148	6.46%
2023/05/02	57	16.32	50	16.32	16.32	7	150	4.66%
2023/04/28	54	16.34	58	16.34	16.35	-4	150	-2.65%
2023/04/27	58	16.34	50.8	16.34	16.33	7.2	150	4.80%
2023/04/26	80	16.33	62	16.33	16.34	18	150	11.92%
2023/04/25	56	16.24	59.1	16.24	16.21	-3.1	148	-2.12%
2023/04/24	51	16.15	53	16.15	16.16	-2	147	-1.35%
2023/04/21	50	16.17	51	16.17	16.18	-1	148	-0.67%
2023/04/20	53	16.16	50.6	16.16	16.15	2.4	148	1.64%
2023/04/19	51	16.16	53	16.16	16.17	-2	148	-1.34%
2023/04/18	50	16.15	51	16.15	16.14	-1	148	-0.67%
2023/04/17	53	16.22	60	16.22	16.23	-7	149	-4.69%
2023/04/14	57	16.22	50.2	16.22	16.23	6.8	149	4.56%
2023/04/13	78	16.29	51	16.28	16.27	27	149	18.11%
2023/04/12	59	16.28	50	16.28	16.27	9	146	6.13%
2023/04/11	54	16.23	50.1	16.23	16.22	3.9	146	2.65%
2023/04/10	51	16.27	50	16.27	16.27	1	148	0.68%
2023/04/07	100	16.29	100.7	16.29	16.30	-0.7	148	-0.48%
2023/04/06	54	16.16	50	16.16	16.16	4	147	2.71%
2023/03/31	53	15.93	50	15.93	15.93	3	147	2.04%
2023/03/30	51.1	15.90	50.8	15.90	15.91	0.3	147	0.17%
2023/03/29	111	15.87	102	15.87	15.87	9	147	6.09%	大買/大賣/
2023/03/28	50	15.89	50.6	15.89	15.88	-0.6	148	-0.43%
2023/03/27	53	15.95	51	15.95	15.91	2	148	1.35%
2023/03/24	50	15.93	56.2	15.93	15.92	-6.2	149	-4.15%
2023/03/23	51	15.90	51	15.90	15.90	0	149	0.00%
2023/03/22	52	15.89	65	15.89	15.89	-13	150	-8.63%
2023/03/21	52	15.90	50.6	15.90	15.90	1.4	150	0.95%
2023/03/20	53	16.08	54	16.08	16.07	-1	150	-0.66%
2023/03/17	50	16.10	52.9	16.10	16.10	-2.9	150	-1.92%
2023/03/16	58	16.13	57	16.13	16.15	1	150	0.67%
2023/03/15	50	16.01	75	16.01	16.02	-25	149	-16.68%
2023/03/14	100	16.03	113.3	16.03	16.04	-13.3	150	-8.85%	大賣/
2023/03/13	51	16.06	51	16.06	16.08	0	151	0.00%
2023/03/10	166	16.04	150.8	16.04	16.06	15.2	150	10.09%	大買/大賣/
2023/03/09	112	15.94	102	15.94	15.94	10	146	6.81%	大買/大賣/
2023/03/08	23.1	15.95	0	0.00	15.94	23.1	144	15.92%
2023/03/07	50	15.98	60.2	15.98	15.99	-10.2	143	-7.07%
2023/03/06	60.1	15.93	50.8	15.93	15.95	9.3	143	6.43%
2023/03/03	106	15.81	102	15.81	15.82	4	146	2.75%	大買/大賣/
2023/03/02	50	15.88	53.8	15.88	15.89	-3.8	143	-2.61%
2023/03/01	53	15.96	51	15.96	15.97	2	144	1.39%
2023/02/24	59	15.93	61.1	15.93	15.97	-2.1	143	-1.46%
2023/02/23	51	15.79	52.1	15.79	15.80	-1	143	-0.72%
2023/02/22	109.2	15.82	100	15.82	15.83	9.2	143	6.40%	大買/
2023/02/21	0	0.00	0.2	15.95	15.94	-0.2	139	-0.13%
2023/02/20	101	15.93	100	15.93	15.94	1	140	0.71%	大買/
2023/02/17	50.1	15.94	52.7	15.94	15.95	-2.6	138	-1.89%
2023/02/16	54	16.00	67	16.00	16.02	-13	138	-9.38%
2023/02/15	150	16.00	163	16.00	16.04	-13	138	-9.40%	大買/大賣/
2023/02/14	0	0.00	0.3	15.99	15.99	-0.3	136	-0.23%
2023/02/13	101.1	15.99	100	15.99	16.00	1.1	137	0.80%	大買/
2023/02/10	53	16.13	52.9	16.13	16.15	0.1	133	0.09%
2023/02/09	52	16.21	70	16.21	16.22	-18	131	-13.66%
2023/02/08	115	16.21	100	16.21	16.20	15	131	11.40%	大買/
2023/02/07	20	16.32	0.5	16.32	16.32	19.5	130	14.87%
2023/02/06	62	16.41	61.8	16.41	16.44	0.2	129	0.15%
2023/02/03	55	16.39	57	16.39	16.43	-2	130	-1.53%
2023/02/02	101	16.24	102	16.24	16.25	-1	129	-0.77%	大買/大賣/
2023/02/01	18	16.19	0	0.00	16.20	18	128	14.06%
2023/01/31	102	16.19	81.2	16.18	16.20	20.8	129	16.03%	大買/
2023/01/30	57	16.28	59.1	16.28	16.28	-2.1	128	-1.65%
2023/01/17	50	16.12	50.6	16.12	16.14	-0.6	128	-0.43%
2023/01/16	54	16.05	89.9	16.06	16.06	-35.9	128	-27.87%
2023/01/13	3	16.16	3	16.17	16.18	0	127	0.00%
2023/01/12	50	16.00	54	16.00	16.03	-4	128	-3.11%
2023/01/11	50	15.87	60	15.87	15.89	-10	128	-7.75%
2023/01/10	50	16.00	52.2	16.00	16.03	-2.2	128	-1.73%
2023/01/09	52	15.94	60.7	15.94	15.96	-8.7	130	-6.65%
2023/01/06	57	15.88	54	15.88	15.89	3	130	2.31%
2023/01/05	53	15.92	50	15.92	15.93	3	130	2.30%
2023/01/04	50	15.93	54.2	15.93	15.93	-4.2	130	-3.22%
2023/01/03	53.1	15.91	50	15.91	15.90	3.1	130	2.34%
2022/12/30	0	15.95	7.6	15.95	15.96	-7.6	130	-5.81%
2022/12/29	52	15.96	52	15.96	15.96	0	131	0.00%
2022/12/28	77	15.96	50	15.96	15.96	27	134	20.02%
2022/12/27	72.4	16.05	50.3	16.05	16.02	22.1	132	16.65%
2022/12/26	53.4	16.13	50	16.13	16.10	3.4	132	2.55%
2022/12/23	52	16.17	60	16.17	16.17	-8	131	-6.08%
2022/12/22	50	16.16	63	16.16	16.17	-13	137	-9.47%
2022/12/21	54	16.10	54	16.10	16.10	0	136	0.00%
2022/12/20	68	16.43	54.3	16.44	16.45	13.7	135	10.12%
2022/12/19	52	16.64	61.1	16.64	16.62	-9.1	133	-6.78%
2022/12/16	112	16.75	50	16.75	16.77	62	133	46.30%	大買/
2022/12/15	50	16.63	59	16.63	16.65	-9	135	-6.65%
2022/12/14	50	16.64	58.1	16.64	16.65	-8.1	135	-5.99%
2022/12/13	51	16.56	60	16.56	16.59	-9	134	-6.68%
2022/12/12	55	16.50	51	16.50	16.47	4	134	2.95%
2022/12/09	60	16.59	78	16.60	16.61	-18	134	-13.40%
2022/12/08	54	16.49	76	16.48	16.47	-22	133	-16.49%
2022/12/07	53	16.41	2	16.41	16.41	51	133	38.29%
2022/12/06	55	16.36	56.4	16.36	16.40	-1.4	133	-1.03%
2022/12/05	103	16.35	123	16.35	16.38	-20	134	-14.83%	大買/大賣/
2022/12/02	50	16.34	54	16.34	16.36	-4	131	-3.04%
2022/12/01	59.1	16.11	51	16.12	16.13	8.1	131	6.14%
2022/11/30	52	16.05	50.8	16.05	16.05	1.2	130	0.90%
2022/11/29	52	16.16	55	16.16	16.17	-3	131	-2.29%
2022/11/28	53	16.14	58	16.14	16.16	-5	131	-3.80%
2022/11/25	100	15.89	126	15.90	15.89	-26	134	-19.35%	大賣/
2022/11/24	66	15.94	51.7	15.94	15.90	14.3	131	10.92%
2022/11/23	52	15.84	67	15.84	15.84	-15	131	-11.43%
2022/11/22	52	15.72	51.2	15.72	15.74	0.8	134	0.62%
2022/11/21	52	15.71	52	15.71	15.73	0	136	0.00%
2022/11/18	56	15.73	50	15.73	15.74	6	137	4.38%
2022/11/17	3	15.73	1.3	15.76	15.75	1.7	136	1.21%
2022/11/16	59	15.62	53	15.62	15.60	6	144	4.15%
2022/11/15	59	15.37	51.2	15.37	15.38	7.8	143	5.46%
2022/11/14	51	15.25	63	15.25	15.29	-12	141	-8.47%
2022/11/11	58	15.46	55	15.46	15.42	3	141	2.12%
2022/11/10	127	15.11	100.9	15.11	15.11	26.1	141	18.41%	大買/
2022/11/09	52	15.12	53	15.12	15.12	-1	139	-0.72%
2022/11/08	50	15.09	50.6	15.09	15.09	-0.6	140	-0.46%
2022/11/07	4	15.13	8	15.11	15.11	-4	140	-2.85%
2022/11/04	50	15.18	50.3	15.18	15.20	-0.3	143	-0.19%
2022/11/03	103	15.26	106	15.26	15.28	-3	145	-2.07%	大買/大賣/
2022/11/02	0	0.00	12	15.31	15.32	-12	142	-8.43%
2022/11/01	100	15.25	100.2	15.24	15.28	-0.2	144	-0.10%
2022/10/31	20	15.28	0	0.00	15.28	20	143	13.98%
2022/10/28	50	15.22	55	15.22	15.22	-5	144	-3.46%
2022/10/27	50	15.09	63.1	15.09	15.08	-13.1	145	-8.99%
2022/10/26	53	15.00	67	15.00	15.01	-14	146	-9.59%
2022/10/25	50	14.73	50.2	14.72	14.81	-0.2	147	-0.16%
2022/10/24	52	14.63	56	14.63	14.62	-4	146	-2.73%
2022/10/21	27	14.76	0	0.00	14.73	27	146	18.43%
2022/10/20	50	14.93	50	14.93	14.93	0	147	-0.01%
2022/10/19	51	15.02	53	15.02	15.06	-2	147	-1.36%
2022/10/18	50	15.01	51.8	15.01	14.99	-1.8	146	-1.20%
2022/10/17	104	15.07	122	15.07	15.08	-18	147	-12.21%	大買/大賣/
2022/10/14	50	15.07	72.9	15.06	15.09	-22.9	147	-15.56%
2022/10/13	52	15.10	58	15.10	15.09	-6	147	-4.08%
2022/10/12	50	15.16	51.6	15.16	15.16	-1.6	146	-1.08%
2022/10/11	51	15.29	51	15.29	15.26	0	147	0.00%
2022/10/07	50	15.43	50.3	15.43	15.44	-0.3	146	-0.20%
2022/10/06	53	15.50	54	15.50	15.50	-1	146	-0.68%
2022/10/05	150	15.69	151	15.69	15.69	-1	147	-0.68%	大買/大賣/
2022/10/04	6	15.60	9.4	15.59	15.60	-3.4	144	-2.36%
2022/10/03	58	15.39	51	15.39	15.42	7	144	4.83%
2022/09/30	50	15.25	51.8	15.25	15.24	-1.8	145	-1.24%
2022/09/29	211	15.47	217	15.47	15.44	-6	145	-4.14%	大買/大賣/
2022/09/28	27	15.33	0	0.00	15.31	27	139	19.40%
2022/09/27	0	0.00	0.3	15.59	15.65	-0.3	139	-0.21%
2022/09/26	53	15.94	70.3	15.95	15.95	-17.3	140	-12.31%
2022/09/23	52	15.98	57	15.98	16.00	-5	140	-3.55%
2022/09/22	104	16.18	74	16.12	16.14	30	141	21.14%	大買/
2022/09/21	50	16.12	51	16.12	16.13	-1	137	-0.73%
2022/09/20	50	16.21	51.7	16.21	16.22	-1.7	137	-1.21%
2022/09/19	52	16.40	50.1	16.40	16.40	1.9	139	1.38%
2022/09/16	53	16.45	50	16.45	16.47	3	139	2.16%
2022/09/15	50	16.40	50	16.40	16.40	0	140	0.00%
2022/09/14	50	16.45	52	16.45	16.46	-2	143	-1.40%
2022/09/13	53	16.49	50.2	16.49	16.48	2.8	143	1.95%
2022/09/12	101	16.46	104	16.46	16.47	-3	144	-2.07%	大買/大賣/
2022/09/08	0	0.00	23	16.36	16.42	-23	143	-16.01%
2022/09/07	50	16.29	50	16.29	16.28	0	144	0.00%
2022/09/06	53	16.47	54.9	16.47	16.45	-1.9	145	-1.28%
2022/09/05	54	16.45	55	16.45	16.43	-1	151	-0.66%
2022/09/02	51	16.31	51	16.31	16.31	0	149	0.00%
2022/09/01	151	16.40	150	16.40	16.41	1	148	0.67%	大買/大賣/
2022/08/31	0	0.00	2	16.52	16.52	-2	145	-1.38%
2022/08/30	53	16.51	50.5	16.51	16.52	2.5	145	1.70%
2022/08/29	123	16.59	51.8	16.52	16.51	71.2	146	48.72%	大買/
2022/08/26	104	16.59	121	16.59	16.62	-17	142	-11.95%	大買/大賣/
2022/08/25	50	16.54	28	16.54	16.53	22	140	15.65%
2022/08/24	50	16.56	51.3	16.56	16.58	-1.3	140	-0.95%
2022/08/23	229	16.51	201.5	16.51	16.50	27.5	140	19.52%	大買/大賣/
2022/08/22	0	0.00	0.3	16.55	16.63	-0.3	134	-0.19%
2022/08/19	6	16.80	0	0.00	16.78	6	136	4.41%
2022/08/18	61	16.84	50.2	16.84	16.83	10.8	137	7.87%
2022/08/17	64	16.98	50.4	16.98	16.98	13.6	137	9.88%
2022/08/16	60	17.02	56.8	17.02	17.03	3.2	137	2.33%
2022/08/15	60	16.99	50	16.99	16.97	10	137	7.27%
2022/08/12	67	16.94	50	16.95	16.93	17	137	12.40%
2022/08/11	50	17.02	81.1	17.00	17.04	-31.1	137	-22.71%
2022/08/10	109	16.84	100.3	16.84	16.84	8.7	136	6.41%	大買/
2022/08/09	1	16.94	1.7	16.89	16.95	-0.7	133	-0.50%
2022/08/08	54	16.77	51	16.77	16.77	3	135	2.22%
2022/08/05	50	16.88	67	16.88	16.89	-17	136	-12.48%
2022/08/04	58	16.83	62.2	16.83	16.82	-4.2	136	-3.07%
2022/08/03	72	16.73	51	16.74	16.73	21	136	15.41%
2022/08/02	84	16.87	51	16.87	16.84	33	137	23.99%
2022/08/01	53	16.68	79.8	16.66	16.68	-26.8	136	-19.60%
2022/07/29	52	16.55	50	16.55	16.55	2	135	1.47%
2022/07/28	50	16.35	54	16.35	16.35	-4	136	-2.92%
2022/07/27	50	16.33	50.2	16.33	16.34	-0.2	139	-0.11%
2022/07/26	53	16.32	56.2	16.32	16.33	-3.2	140	-2.24%
2022/07/25	51	16.24	60	16.24	16.24	-9	140	-6.41%
2022/07/22	61	16.03	52	16.04	16.05	9	140	6.41%
2022/07/21	123	15.95	100	15.95	15.94	23	139	16.44%	大買/
2022/07/20	0	0.00	43.7	15.79	15.83	-43.7	137	-31.70%
2022/07/19	51	15.75	50.1	15.75	15.77	0.9	139	0.65%
2022/07/18	54	15.78	55.1	15.78	15.79	-1.1	142	-0.77%
2022/07/15	52.1	15.75	52	15.75	15.76	0.1	140	0.07%
2022/07/14	52	15.81	61.9	15.81	15.76	-9.9	140	-7.05%
2022/07/13	52	15.78	53	15.78	15.80	-1	140	-0.71%
2022/07/12	50	15.86	50.6	15.86	15.86	-0.6	143	-0.43%
2022/07/11	60	15.84	50	15.84	15.84	10	143	6.98%
2022/07/08	51	15.89	61.1	15.89	15.91	-10.1	143	-7.01%
2022/07/07	50	15.92	53.8	15.92	15.92	-3.8	143	-2.66%
2022/07/06	54.1	15.95	63	15.95	15.94	-8.9	144	-6.18%
2022/07/05	52	15.90	50.3	15.90	15.89	1.7	145	1.15%
2022/07/04	66	15.90	53	15.90	15.89	13	145	8.93%
2022/07/01	96	15.76	55	15.76	15.77	41	146	27.90%
2022/06/30	100	15.75	100.1	15.75	15.76	-0.1	144	-0.04%
2022/06/29	1	15.78	0	0.00	15.76	1	143	0.70%
2022/06/28	51	15.82	52.9	15.82	15.84	-1.9	145	-1.28%
2022/06/27	104	15.81	107	15.81	15.81	-3	147	-2.03%	大買/大賣/
2022/06/24	50	15.88	51.8	15.88	15.89	-1.8	144	-1.27%
2022/06/23	102	15.84	103	15.84	15.81	-1	146	-0.68%	大買/大賣/
2022/06/22	77	15.77	50	15.77	15.77	27	144	18.72%
2022/06/21	50	15.80	53.1	15.80	15.82	-3.1	145	-2.12%
2022/06/20	102	15.99	108	15.99	16.02	-6	143	-4.18%	大買/大賣/
2022/06/17	52	16.08	56.2	16.08	16.08	-4.2	142	-2.93%
2022/06/16	91	16.12	56	16.13	16.13	35	142	24.53%
2022/06/15	55	15.86	68	15.85	15.89	-13	141	-9.16%
2022/06/14	151	16.00	150.1	16.00	16.00	0.9	143	0.64%	大買/大賣/
2022/06/13	1	16.52	0	0.00	16.41	1	141	0.71%
2022/06/10	50	16.51	54.9	16.51	16.53	-4.9	142	-3.45%
2022/06/09	52	16.53	56	16.53	16.53	-4	143	-2.79%
2022/06/08	50	16.55	52	16.55	16.55	-2	144	-1.38%
2022/06/07	51	16.51	50.1	16.51	16.48	0.9	143	0.61%
2022/06/06	56	16.68	54	16.68	16.69	2	142	1.40%
2022/06/02	50	16.63	50	16.63	16.64	0	143	0.00%
2022/06/01	50	16.61	51	16.61	16.62	-1	145	-0.69%
2022/05/31	50	16.55	55.2	16.55	16.54	-5.2	145	-3.58%
2022/05/30	61	16.67	59	16.68	16.67	2	145	1.37%
2022/05/27	59	16.67	51	16.67	16.70	8	146	5.47%
2022/05/26	53	16.60	51	16.60	16.64	2	146	1.36%
2022/05/25	50	16.52	50	16.52	16.52	0	153	0.00%
2022/05/24	50	16.38	50	16.38	16.38	0	154	-0.03%
2022/05/23	52	16.44	55	16.44	16.44	-3	153	-1.95%
2022/05/20	50	16.31	55.1	16.31	16.33	-5.1	153	-3.32%
2022/05/19	61	16.33	56	16.32	16.34	5	154	3.24%
2022/05/18	50	16.26	53	16.26	16.25	-3	152	-1.97%
2022/05/17	50	16.32	55.8	16.32	16.32	-5.8	154	-3.74%
2022/05/16	55	16.40	54.7	16.40	16.41	0.3	155	0.20%
2022/05/13	101	16.40	105	16.40	16.41	-4	159	-2.52%	大買/大賣/
2022/05/12	59	16.41	53	16.41	16.41	6	158	3.79%
2022/05/11	62	16.20	50	16.20	16.21	12	157	7.64%
2022/05/10	100	16.24	100	16.24	16.23	0	157	-0.01%
2022/05/09	51	16.36	57.5	16.36	16.36	-6.5	157	-4.13%
2022/05/06	54	16.54	52	16.54	16.53	2	156	1.28%
2022/05/05	50	16.67	67	16.67	16.68	-17	156	-10.89%
2022/05/04	81	16.46	50.1	16.47	16.49	30.9	155	19.84%
2022/05/03	61	16.61	50.2	16.60	16.60	10.8	153	7.01%
2022/04/29	51	16.93	53	16.93	16.91	-2	152	-1.31%
2022/04/28	57	16.89	50	16.89	16.89	7	152	4.60%
2022/04/27	50	16.96	51.7	16.96	16.94	-1.7	153	-1.13%
2022/04/26	54	16.83	57.5	16.83	16.85	-3.5	157	-2.23%
2022/04/25	51	16.78	50	16.78	16.78	1	156	0.64%
2022/04/22	100	16.84	100	16.84	16.84	0	154	0.00%
2022/04/20	50	17.01	50.9	17.01	17.01	-0.9	156	-0.59%
2022/04/19	52	17.13	50.5	17.13	17.13	1.5	155	0.97%
2022/04/18	55	17.14	51	17.14	17.14	4	157	2.54%
2022/04/15	50	17.22	50	17.22	17.22	0	152	0.00%
2022/04/14	50	17.23	52.5	17.23	17.23	-2.5	154	-1.59%
2022/04/13	53	17.18	58	17.18	17.18	-5	154	-3.24%
2022/04/12	60	17.19	51.1	17.20	17.20	8.9	156	5.71%
2022/04/11	71	17.34	53	17.34	17.33	18	154	11.69%
2022/04/08	50	17.63	50	17.63	17.68	0	152	0.00%
2022/04/07	100	17.67	100.4	17.67	17.67	-0.4	152	-0.25%
2022/04/06	11	17.62	0	0.00	17.64	11	151	7.28%
2022/04/01	50	17.81	55	17.81	17.83	-5	152	-3.28%
2022/03/31	51	17.72	50	17.72	17.73	1	152	0.66%
2022/03/30	100	17.65	105.3	17.65	17.65	-5.3	151	-3.46%	大賣/
2022/03/29	11	17.42	17.2	17.46	17.49	-6.2	149	-4.11%
2022/03/28	63	17.35	58	17.36	17.35	5	151	3.31%
2022/03/25	50	17.35	50	17.35	17.34	0	149	0.00%
2022/03/24	150	17.37	152.3	17.37	17.34	-2.3	149	-1.51%	大買/大賣/
2022/03/23	1	17.29	10	17.23	17.25	-9	146	-6.14%
2022/03/22	9	17.30	0.8	17.20	17.30	8.2	148	5.56%
2022/03/21	52	17.52	50	17.52	17.52	2	147	1.36%
2022/03/18	51	17.40	50	17.40	17.42	1	147	0.68%
2022/03/17	50	17.43	65	17.43	17.42	-15	149	-10.06%
2022/03/16	159	17.37	155	17.37	17.34	4	147	2.72%	大買/大賣/
2022/03/15	0	0.00	1.6	17.37	17.35	-1.6	143	-1.12%
2022/03/14	1	17.61	0	0.00	17.57	1	142	0.70%
2022/03/11	101	17.62	100	17.62	17.62	1	142	0.70%	大買/
2022/03/10	0	0.00	0.9	17.45	17.61	-0.9	140	-0.65%
2022/03/09	52	17.62	51	17.62	17.62	1	142	0.70%
2022/03/08	50	17.61	53.7	17.61	17.59	-3.7	144	-2.58%
2022/03/07	56	17.68	51	17.67	17.66	5	143	3.47%
2022/03/04	52	17.89	50.7	17.89	17.88	1.3	140	0.92%
2022/03/03	55	17.82	70	17.82	17.84	-15	138	-10.84%
2022/03/02	51	17.84	50	17.84	17.85	1	137	0.73%
2022/03/01	65	18.15	54	18.15	18.13	11	137	8.01%
2022/02/25	50.2	17.96	60	17.96	17.98	-9.8	137	-7.18%
2022/02/24	110	18.20	100.6	18.20	18.20	9.4	128	7.32%	大買/
2022/02/23	1	18.43	0	0.00	18.42	1	126	0.79%
2022/02/22	69	18.51	50.3	18.51	18.51	18.7	127	14.62%
2022/02/21	60	18.52	50	18.52	18.53	10	129	7.74%
2022/02/18	4	18.58	0	0.00	18.58	4	128	3.11%
2022/02/17	50	18.60	61	18.60	18.61	-11	128	-8.55%
2022/02/16	56	18.47	60	18.47	18.48	-4	126	-3.16%
2022/02/15	150	18.51	161.6	18.51	18.51	-11.6	126	-9.21%	大買/大賣/
2022/02/14	44	18.59	0	0.00	18.60	44	124	35.42%
2022/02/11	6.1	18.68	0	0.00	18.66	6.1	121	5.05%
2022/02/10	57	18.85	50.1	18.85	18.85	6.9	122	5.68%
2022/02/09	101	18.82	100	18.82	18.82	1	122	0.82%	大買/
2022/02/08	0	0.00	0	19.00	18.89	0	119	-0.01%
2022/02/07	63	18.98	50.4	18.98	19.00	12.6	120	10.47%
2022/01/26	68	19.14	61	19.14	19.16	7	120	5.83%
2022/01/25	50	19.10	61.6	19.10	19.13	-11.6	119	-9.70%
2022/01/24	52	19.25	59	19.25	19.22	-7	119	-5.87%
2022/01/21	54	19.18	50	19.18	19.17	4	118	3.36%
2022/01/20	61	19.01	79.6	19.02	19.00	-18.6	118	-15.61%
2022/01/19	152	18.88	159	18.88	18.91	-7	117	-5.94%	大買/大賣/
2022/01/18	0	0.00	0.2	19.09	19.09	-0.2	113	-0.15%
2022/01/17	6	19.15	0	0.00	19.13	6	114	5.24%
2022/01/14	5	19.35	0.7	19.26	19.36	4.3	115	3.74%
2022/01/13	157	19.37	150	19.37	19.38	7	116	6.03%	大買/大賣/
2022/01/11	103	19.45	102.1	19.45	19.45	0.9	112	0.80%	大買/大賣/
2022/01/10	2	19.49	0	0.00	19.48	2	110	1.81%
2022/01/07	100	19.58	100.7	19.58	19.57	-0.7	112	-0.62%
2022/01/06	19.1	19.70	0	0.00	19.67	19.1	109	17.41%
2022/01/05	100	19.88	100	19.88	19.88	0	110	0.00%
2022/01/04	0	0.00	0.6	19.80	19.93	-0.6	108	-0.55%
2022/01/03	51	20.18	50	20.18	20.19	1	107	0.93%
2021/12/30	50	20.07	50.4	20.07	20.09	-0.4	108	-0.40%
2021/12/29	60	20.10	60	20.10	20.11	0	107	0.00%
2021/12/28	50	20.11	51	20.11	20.10	-1	107	-0.93%
2021/12/27	56	20.12	50	20.12	20.10	6	110	5.42%
2021/12/24	50	20.11	50.7	20.11	20.11	-0.7	108	-0.65%
2021/12/23	51	20.21	51	20.21	20.20	0	108	0.00%
2021/12/22	50	20.23	50	20.23	20.23	0	113	0.00%
2021/12/21	60	20.23	55.5	20.23	20.23	4.5	112	3.99%
2021/12/20	51	20.51	51	20.51	20.50	0	112	0.00%
2021/12/17	55	20.44	54.7	20.44	20.44	0.3	111	0.26%
2021/12/16	58	20.44	59	20.44	20.42	-1	110	-0.90%
2021/12/15	50	20.51	51	20.51	20.51	-1	110	-0.90%
2021/12/14	50	20.50	50.8	20.50	20.50	-0.8	110	-0.70%
2021/12/13	102	20.29	117	20.29	20.35	-15	110	-13.55%	大買/大賣/
2021/12/10	50	20.28	50.1	20.28	20.28	-0.1	108	-0.13%
2021/12/09	51	20.24	54	20.24	20.24	-3	108	-2.76%
2021/12/08	0	0.00	9	20.29	20.30	-9	108	-8.26%
2021/12/07	52	20.27	50.1	20.27	20.27	1.9	110	1.74%
2021/12/06	57	20.29	59.6	20.29	20.29	-2.6	110	-2.35%
2021/12/03	51	20.26	51	20.26	20.28	0	110	0.00%
2021/12/02	100	20.13	100	20.13	20.12	0	113	0.00%
2021/12/01	50	20.01	50	20.01	20.01	0	110	0.00%
2021/11/30	9	19.96	0.8	19.88	19.96	8.2	110	7.43%
2021/11/29	2	20.01	0.5	19.88	19.97	1.5	111	1.33%
2021/11/26	66	20.01	52	20.01	20.03	14	113	12.33%
2021/11/25	50	19.97	50	19.97	19.95	0	115	0.00%
2021/11/24	50	19.96	54.7	19.96	19.95	-4.7	116	-4.00%
2021/11/23	10	20.08	0	0.00	20.06	10	118	8.45%
2021/11/22	51	20.16	51	20.16	20.16	0	120	0.02%
2021/11/19	52	20.14	50	20.14	20.14	2	120	1.66%
2021/11/18	100	20.10	101	20.10	20.10	-1	120	-0.83%	大賣/
2021/11/17	50	20.05	50.4	20.05	20.06	-0.4	119	-0.30%
2021/11/16	8	20.07	11.9	20.06	20.07	-3.9	120	-3.26%
2021/11/15	51	20.16	50	20.16	20.15	1	121	0.82%
2021/11/12	58	20.26	50	20.26	20.25	8	121	6.56%
2021/11/11	105	20.21	100	20.21	20.21	5	121	4.11%	大買/
2021/11/10	3	20.33	1	20.15	20.34	2	120	1.68%
2021/11/09	51	20.33	50	20.33	20.34	1	121	0.82%
2021/11/08	60	20.32	58	20.32	20.30	2	120	1.66%
2021/11/05	50	20.19	50	20.19	20.19	0	118	0.00%
2021/11/04	50	19.99	51	19.99	19.98	-1	116	-0.86%
2021/11/03	50	20.09	50	20.09	20.11	0	116	0.00%
2021/11/02	54	20.06	50	20.06	20.06	4	117	3.41%
2021/11/01	50	20.10	50.9	20.10	20.10	-0.9	117	-0.73%
2021/10/29	51	20.06	50.2	20.06	20.06	0.8	117	0.66%
2021/10/28	50	20.09	51.1	20.09	20.09	-1.1	117	-0.97%
2021/10/27	52	19.96	50.7	19.96	19.95	1.3	117	1.08%
2021/10/26	57	19.92	58	19.92	19.92	-1	117	-0.85%
2021/10/25	54	19.94	55	19.94	19.92	-1	116	-0.85%
2021/10/22	50	19.87	50	19.87	19.87	0	117	0.00%
2021/10/21	50	19.85	50	19.85	19.85	0	117	0.00%
2021/10/20	52	19.86	50	19.86	19.86	2	119	1.67%
2021/10/19	50	20.00	50.6	20.00	20.00	-0.6	122	-0.45%
2021/10/18	59	20.01	69	20.01	20.03	-10	122	-8.17%
2021/10/15	50	20.06	50	20.06	20.06	0	124	0.00%
2021/10/14	57	19.94	50	19.94	19.94	7	124	5.61%
2021/10/13	55	19.88	51.6	19.88	19.90	3.4	128	2.68%
2021/10/12	50	19.80	50	19.80	19.79	0	127	0.00%
2021/10/08	13	19.81	0	0.00	19.81	13	128	10.15%
2021/10/07	52	19.84	54	19.84	19.85	-2	129	-1.54%
2021/10/06	14	19.82	9	19.83	19.81	5	129	3.85%
2021/10/05	50	19.96	50.1	19.96	19.95	-0.1	130	-0.04%
2021/10/04	100	20.08	139	20.07	20.06	-39	130	-29.89%	大賣/
2021/10/01	0	0.00	7	20.00	20.01	-7	128	-5.46%
2021/09/30	50	20.00	54	20.00	19.99	-4	130	-3.07%
2021/09/29	87	19.93	55	19.93	19.95	32	130	24.49%
2021/09/28	0	0.00	0.6	20.00	20.16	-0.6	127	-0.49%
2021/09/27	57	20.21	55.4	20.21	20.25	1.6	129	1.24%
2021/09/24	0.1	20.30	1.1	20.30	20.26	-0.9	130	-0.72%
2021/09/23	50	20.50	51	20.50	20.51	-1	132	-0.75%
2021/09/22	63	20.46	50	20.47	20.45	13	136	9.55%
2021/09/17	50	20.49	50	20.49	20.50	0	134	0.00%
2021/09/16	58	20.69	50	20.69	20.69	8	133	6.02%
2021/09/15	50	20.68	50	20.68	20.68	0	136	0.00%
2021/09/14	51	20.65	51	20.65	20.67	0	139	0.00%
2021/09/13	50	20.64	53.1	20.64	20.63	-3.1	138	-2.21%
2021/09/10	50	20.66	59.4	20.66	20.66	-9.4	139	-6.69%
2021/09/09	50	20.65	50	20.65	20.67	0	140	0.00%
2021/09/08	50	20.59	50	20.59	20.60	0	141	0.00%
2021/09/07	150	20.57	151.1	20.57	20.57	-1.1	141	-0.77%	大買/大賣/
2021/09/06	9	20.59	10	20.59	20.60	-1	140	-0.71%
2021/09/03	50	20.66	70	20.66	20.65	-20	142	-14.04%
2021/09/02	50	20.59	59	20.59	20.60	-9	142	-6.33%
2021/09/01	50	20.57	61	20.57	20.58	-11	142	-7.74%
2021/08/31	50	20.65	50	20.65	20.64	0	144	0.00%
2021/08/30	50	20.63	59	20.63	20.63	-9	142	-6.30%
2021/08/27	97	20.64	50.6	20.65	20.61	46.4	141	32.82%
2021/08/26	58	20.63	55	20.63	20.61	3	140	2.14%
2021/08/25	53	20.71	50	20.71	20.68	3	140	2.14%
2021/08/24	55.1	20.76	50	20.76	20.73	5.1	142	3.58%
2021/08/23	56	20.68	59	20.68	20.70	-3	141	-2.12%
2021/08/20	67	20.72	50	20.72	20.72	17	139	12.16%
2021/08/19	61	20.66	50	20.66	20.66	11	138	7.92%
2021/08/18	51	20.57	50	20.57	20.54	1	139	0.72%
2021/08/17	50	20.58	50	20.58	20.58	0	139	0.00%
2021/08/16	57	20.58	54.1	20.58	20.58	2.9	139	2.10%
2021/08/13	58	20.44	50	20.44	20.44	8	139	5.75%
2021/08/12	7	20.41	1	20.42	20.42	6	138	4.32%
2021/08/11	1	20.45	0	0.00	20.46	1	140	0.71%
2021/08/09	50.3	20.52	63.6	20.52	20.54	-13.3	144	-9.20%
2021/08/06	59	20.59	61.2	20.59	20.61	-2.2	144	-1.52%
2021/08/05	50	20.59	51.4	20.59	20.59	-1.4	146	-0.97%
2021/08/04	50	20.56	56	20.56	20.59	-6	146	-4.09%
2021/08/03	50.1	20.61	50	20.61	20.61	0.1	148	0.09%
2021/08/02	50	20.55	51	20.55	20.54	-1	149	-0.67%
2021/07/30	50	20.53	52	20.53	20.54	-2	149	-1.34%
2021/07/29	50	20.60	50	20.60	20.58	0	151	0.00%
2021/07/28	61	20.61	59	20.61	20.64	2	155	1.29%
2021/07/27	51	20.62	68	20.62	20.62	-17	155	-10.97%
2021/07/26	56	20.72	57	20.72	20.72	-1	155	-0.64%
2021/07/23	88	20.64	50	20.64	20.64	38	156	24.35%
2021/07/22	50	20.68	60	20.68	20.68	-10	153	-6.51%
2021/07/21	132	20.75	113.1	20.75	20.78	18.9	152	12.39%	大買/大賣/
2021/07/20	4	20.79	18	20.82	20.79	-14	151	-9.22%
2021/07/19	166	20.67	154.3	20.67	20.69	11.7	151	7.69%	大買/大賣/
2021/07/16	22	20.62	10	20.64	20.64	12	147	8.12%
2021/07/15	50	20.55	57	20.55	20.56	-7	149	-4.69%
2021/07/14	60	20.46	50.2	20.46	20.47	9.8	151	6.50%
2021/07/13	59	20.54	51.2	20.54	20.49	7.8	150	5.15%
2021/07/12	55	20.59	51	20.59	20.58	4	151	2.64%
2021/07/09	50	20.66	54	20.66	20.64	-4	151	-2.65%
2021/07/08	53	20.61	59	20.61	20.61	-6	153	-3.91%
2021/07/07	50	20.51	50.1	20.51	20.51	-0.1	151	-0.08%
2021/07/06	58	20.41	68	20.41	20.41	-10	151	-6.61%
2021/07/05	100	20.39	105	20.39	20.41	-5	151	-3.31%	大賣/
2021/07/02	57	20.40	50	20.40	20.41	7	149	4.69%
2021/07/01	100	20.32	108	20.32	20.30	-8	149	-5.37%	大賣/
2021/06/30	60	20.35	51.1	20.35	20.30	8.9	152	5.85%
2021/06/29	150	20.35	150.6	20.35	20.35	-0.6	154	-0.36%	大買/大賣/
2021/06/28	7	20.30	0	0.00	20.29	7	150	4.66%
2021/06/25	9	20.33	0	0.00	20.32	9	154	5.84%
2021/06/24	155	20.38	150	20.38	20.36	5	155	3.21%	大買/大賣/
2021/06/23	168	20.39	153	20.39	20.37	15	152	9.83%	大買/大賣/
2021/06/22	9	20.28	0	0.00	20.32	9	150	5.98%
2021/06/21	11	20.43	17	20.53	20.60	-6	152	-3.93%
2021/06/18	50	20.21	62	20.22	20.26	-12	150	-7.96%
2021/06/17	50	20.07	50.3	20.07	20.09	-0.3	150	-0.22%
2021/06/16	60	20.12	64	20.12	20.13	-4	149	-2.67%
2021/06/15	102	20.15	100	20.15	20.16	2	150	1.33%	大買/
2021/06/11	67	20.15	50	20.15	20.15	17	149	11.40%
2021/06/10	52	20.16	50	20.16	20.15	2	150	1.33%
2021/06/09	51	20.04	50	20.04	20.04	1	149	0.67%
2021/06/08	100	19.93	113.6	19.93	19.95	-13.6	149	-9.11%	大賣/
2021/06/07	64	19.95	78.1	19.96	19.97	-14.1	148	-9.49%
2021/06/04	50	19.87	50	19.87	19.88	0	147	0.00%
2021/06/03	59	19.91	63	19.91	19.92	-4	146	-2.73%
2021/06/02	59	19.89	53.2	19.89	19.90	5.9	149	3.92%
2021/06/01	150	19.85	100	19.85	19.88	50	150	33.13%	大買/
2021/05/31	9	19.88	0	0.00	19.88	9	147	6.12%
2021/05/28	1	19.90	1	19.95	19.90	0	148	0.00%
2021/05/27	52	19.97	53.2	19.97	19.99	-1.2	150	-0.81%
2021/05/26	58	19.98	62	19.99	19.98	-4	150	-2.66%
2021/05/25	55	19.90	57.3	19.90	19.90	-2.3	150	-1.53%
2021/05/24	50	19.96	50	19.96	19.95	0	148	0.00%
2021/05/21	50	19.93	50	19.93	19.93	0	151	0.00%
2021/05/20	50	19.91	50.6	19.91	19.90	-0.6	152	-0.38%
2021/05/19	50	19.90	50	19.90	19.91	0	152	0.00%
2021/05/18	50	19.99	58	19.99	19.97	-8	153	-5.20%
2021/05/17	61	20.11	65	20.10	20.09	-4	156	-2.56%
2021/05/14	0	0.00	4	19.93	19.93	-4	155	-2.57%
2021/05/13	109	19.89	111	19.89	19.85	-2	156	-1.28%	大買/大賣/
2021/05/12	51	19.97	59	19.97	19.97	-8	156	-5.11%
2021/05/11	118	19.96	100	19.96	19.93	18	154	11.62%	大買/
2021/05/10	52	19.91	50	19.91	19.92	2	154	1.29%
2021/05/07	50	19.96	50.3	19.95	19.96	-0.3	153	-0.22%
2021/05/06	76	19.97	65	19.97	19.95	11	153	7.15%
2021/05/05	159	19.91	150	19.91	19.91	9	152	5.90%	大買/大賣/
2021/05/04	50	19.90	50	19.90	19.91	0	148	0.00%
2021/05/03	50	19.90	50	19.90	19.91	0	148	0.00%
2021/04/29	150	19.86	150	19.86	19.88	0	148	0.00%	大買/大賣/
2021/04/28	0	19.60	0	0.00	19.87	0	145	0.01%
2021/04/27	0	19.62	0	0.00	19.99	0	145	0.01%
2021/04/26	115	20.12	100	20.11	20.12	15	147	10.20%	大買/
2021/04/23	50	20.20	50	20.20	20.20	0	144	0.00%
2021/04/22	61	20.20	52	20.21	20.26	9	145	6.20%
2021/04/21	56	20.14	60	20.15	20.16	-4	145	-2.76%
2021/04/20	100	20.19	105	20.19	20.21	-5	145	-3.45%	大賣/
2021/04/19	50	20.37	59.1	20.37	20.35	-9.1	144	-6.30%
2021/04/16	57	20.39	60	20.38	20.37	-3	143	-2.10%
2021/04/15	50	20.25	52	20.25	20.25	-2	144	-1.38%
2021/04/14	130	20.27	100	20.27	20.24	30	143	20.86%	大買/
2021/04/12	51	20.24	55	20.24	20.26	-4	141	-2.83%
2021/04/09	50	20.23	56	20.23	20.25	-6	141	-4.25%
2021/04/08	50	20.15	68	20.15	20.18	-18	140	-12.79%
2021/04/07	50	20.21	51.2	20.21	20.21	-1.2	142	-0.84%
2021/04/06	121	20.18	101	20.18	20.15	20	146	13.70%	大買/大賣/
2021/04/01	100	20.05	111	20.05	20.09	-11	141	-7.79%	大賣/
2021/03/31	0	0.00	4	20.06	20.04	-4	138	-2.89%
2021/03/30	99	20.16	32	20.13	20.11	67	139	47.95%
2021/03/29	50	20.31	51.1	20.31	20.34	-1.1	137	-0.80%
2021/03/26	56	20.37	56	20.36	20.37	0	138	0.00%
2021/03/25	56	20.30	96	20.33	20.38	-40	138	-28.85%
2021/03/24	59	20.24	50	20.25	20.25	9	137	6.57%
2021/03/23	53	20.05	50	20.05	20.09	3	137	2.18%
2021/03/22	79	20.00	61.1	20.00	20.00	17.9	137	13.00%
2021/03/19	50	20.01	50	20.01	20.01	0	137	0.00%
2021/03/18	50	19.93	78	19.94	19.98	-28	138	-20.20%
2021/03/17	67	20.20	51.3	20.22	20.19	15.7	142	11.00%
2021/03/16	107	19.99	100	19.99	20.01	7	144	4.84%	大買/
2021/03/12	1	19.99	9	20.03	20.03	-8	148	-5.38%
2021/03/11	0.1	20.00	5	19.96	19.98	-4.9	152	-3.22%
2021/03/10	59	19.83	53	19.83	19.86	6	157	3.80%
2021/03/09	0	0.00	16	19.72	19.75	-16	157	-10.17%
2021/03/08	118	19.72	110	19.73	19.77	8	158	5.04%	大買/大賣/
2021/03/05	59	19.89	53	19.89	19.91	6	155	3.86%
2021/03/03	50	20.06	56	20.06	20.10	-6	155	-3.85%
2021/03/02	52	20.10	61.3	20.11	20.14	-9.3	155	-5.99%
2021/02/26	8.1	20.14	3	19.98	19.98	5.1	155	3.25%
2021/02/25	0.1	20.19	2	20.23	20.20	-1.9	155	-1.22%
2021/02/24	0	0.00	15	20.37	20.37	-15	155	-9.63%
2021/02/23	100.1	20.44	100.2	20.44	20.47	-0.1	157	-0.03%
2021/02/19	50	20.78	54	20.78	20.79	-4	154	-2.59%
2021/02/18	100.1	20.81	100	20.81	20.82	0.1	159	0.06%
2021/02/17	49	20.97	6	21.01	20.94	43	156	27.56%
2021/02/05	50	21.15	59	21.15	21.15	-9	153	-5.85%
2021/02/04	50	21.16	50	21.16	21.15	0	153	0.00%
2021/02/03	50	21.29	50	21.29	21.29	0	153	0.00%
2021/02/01	100	21.32	100	21.32	21.32	0	152	0.00%
2021/01/29	51	21.39	50	21.39	21.39	1	152	0.66%
2021/01/28	50	21.35	50	21.35	21.34	0	152	0.00%
2021/01/27	50	21.39	51	21.39	21.37	-1	153	-0.65%
2021/01/26	57	21.35	53	21.35	21.37	4	154	2.60%
2021/01/25	50	21.28	56	21.28	21.30	-6	153	-3.90%
2021/01/22	53	21.25	50	21.25	21.25	3	153	1.95%
2021/01/21	50	21.30	50	21.30	21.29	0	156	0.00%
2021/01/20	59	21.30	50	21.30	21.30	9	156	5.75%
2021/01/19	52	21.29	50	21.29	21.32	2	161	1.24%
2021/01/18	58	21.25	61	21.25	21.28	-3	162	-1.84%
2021/01/15	51	21.24	50	21.24	21.22	1	169	0.59%
2021/01/14	50	21.28	53	21.28	21.30	-3	169	-1.77%
2021/01/13	50	21.10	56	21.10	21.11	-6	175	-3.41%
2021/01/12	29	21.19	22	21.19	21.20	7	182	3.84%
2021/01/11	9	21.31	4	21.38	21.31	5	180	2.77%
2021/01/08	100	21.35	100	21.35	21.37	0	183	0.00%
2021/01/07	0.1	21.45	9	21.46	21.46	-8.9	184	-4.85%
2021/01/06	7	21.66	5	21.69	21.66	2	186	1.08%
2021/01/05	0	0.00	3	21.79	21.77	-3	187	-1.60%
2021/01/04	59	21.88	50	21.88	21.88	9	190	4.73%
2020/12/31	50	21.88	50	21.88	21.90	0	212	0.00%
2020/12/30	50	21.88	50	21.88	21.86	0	212	0.00%
2020/12/29	76	21.93	57	21.94	21.90	19	211	8.97%
2020/12/28	56	21.92	61	21.92	21.94	-5	215	-2.33%
2020/12/25	50	21.93	50	21.93	21.93	0	214	0.00%
2020/12/24	50	21.86	57	21.86	21.86	-7	215	-3.25%
2020/12/23	50	21.88	51	21.88	21.89	-1	216	-0.46%
2020/12/22	59	21.85	50	21.85	21.83	9	217	4.14%
2020/12/21	60	21.85	50	21.85	21.85	10	217	4.60%
2020/12/18	52	21.85	50	21.85	21.85	2	218	0.91%
2020/12/17	55	21.85	51	21.85	21.81	4	220	1.81%
2020/12/16	55	21.98	54	21.98	21.99	1	225	0.44%
2020/12/15	53	21.92	50	21.92	21.92	3	226	1.33%
2020/12/14	50	21.88	50	21.88	21.89	0	226	0.00%
2020/12/11	53	21.90	79	21.91	21.90	-26	226	-11.49%
2020/12/10	60	21.86	58	21.86	21.87	2	221	0.90%
2020/12/09	51	21.90	53	21.90	21.91	-2	219	-0.91%
2020/12/08	42	21.97	2	21.98	21.92	40	241	16.53%
2020/12/07	64	22.03	91	22.04	22.05	-27	268	-10.06%
2020/12/04	59	22.11	50	22.11	22.09	9	300	2.99%
2020/12/03	50	22.19	61	22.19	22.21	-11	293	-3.75%
2020/12/02	50	22.16	52	22.16	22.16	-2	293	-0.68%
2020/12/01	55	22.26	50	22.26	22.29	5	293	1.71%
2020/11/30	50	22.24	53	22.24	22.23	-3	293	-1.02%
2020/11/27	50	22.19	53	22.19	22.20	-3	293	-1.02%
2020/11/26	64	22.14	56	22.14	22.17	8	292	2.73%
2020/11/25	9	22.22	0	0.00	22.18	9	292	3.08%
2020/11/24	50	22.26	52	22.26	22.26	-2	293	-0.68%
2020/11/23	59	22.37	65	22.37	22.38	-6	294	-2.04%
2020/11/20	50	22.35	52	22.35	22.35	-2	293	-0.68%
2020/11/19	59	22.25	50	22.25	22.26	9	293	3.07%
2020/11/18	54	22.26	50	22.26	22.27	4	294	1.36%
2020/11/17	50	22.21	50	22.21	22.08	0	315	0.00%
2020/11/16	5	22.24	6	22.23	22.24	-1	354	-0.28%
2020/11/13	50	22.18	50	22.18	22.18	0	403	0.00%
2020/11/12	50	22.06	55	22.06	22.05	-5	438	-1.14%
2020/11/11	50	22.01	50	22.01	22.01	0	509	0.00%
2020/11/10	100	22.10	100	22.10	22.10	0	559	0.00%
2020/11/09	0	0.00	18	22.12	22.13	-18	625	-2.88%
2020/11/06	99	22.18	59	22.18	22.18	40	626	6.38%
2020/11/05	0	0.00	18	22.08	22.09	-18	626	-2.87%
2020/11/04	59	21.56	59	21.56	21.57	0	626	0.00%
2020/11/03	50	21.41	51	21.41	21.39	-1	627	-0.16%
2020/11/02	50	21.41	54	21.41	21.40	-4	627	-0.64%
2020/10/30	50	21.52	51	21.52	21.55	-1	629	-0.16%
2020/10/29	68	21.65	52	21.65	21.64	16	629	2.54%
2020/10/28	50	21.76	53	21.76	21.77	-3	627	-0.48%
2020/10/27	50	21.72	64	21.72	21.69	-14	627	-2.23%
2020/10/26	55	21.70	68	21.69	21.72	-13	622	-2.09%
2020/10/23	50	21.71	68	21.72	21.71	-18	621	-2.90%
2020/10/22	50	21.75	51	21.75	21.75	-1	614	-0.16%
2020/10/21	18	21.97	11	21.94	21.92	7	614	1.14%
2020/10/20	59	22.12	53	22.12	22.12	6	608	0.99%
2020/10/19	50	22.21	50	22.21	22.21	0	601	0.00%
2020/10/16	83	22.19	93	22.20	22.23	-10	602	-1.66%
2020/10/15	37	22.19	51	22.16	22.18	-14	601	-2.33%
2020/10/14	69	22.08	55	22.07	22.08	14	598	2.34%
2020/10/12	70	21.85	33	21.83	21.82	37	599	6.17%
2020/10/08	50	21.76	52	21.76	21.77	-2	598	-0.33%
2020/10/07	51	21.85	52	21.85	21.85	-1	574	-0.17%
2020/10/06	80	21.70	72	21.70	21.73	8	575	1.39%
2020/10/05	50	21.75	50	21.75	21.75	0	577	0.00%
2020/09/30	50	21.78	52	21.78	21.78	-2	570	-0.35%
2020/09/29	78	21.77	59	21.76	21.77	19	570	3.33%
2020/09/28	95	21.78	84	21.77	21.78	11	570	1.93%
2020/09/25	50	21.74	59	21.74	21.73	-9	569	-1.58%
2020/09/24	44	21.88	43	21.83	21.86	1	582	0.17%
2020/09/23	50	22.02	51	22.02	22.03	-1	580	-0.17%
2020/09/22	100	22.01	102	22.01	22.01	-2	580	-0.34%	大賣/
2020/09/21	0	0.00	1	22.16	22.15	-1	632	-0.16%
2020/09/18	81	22.30	87	22.30	22.29	-6	635	-0.94%
2020/09/17	50	22.35	50	22.35	22.36	0	634	0.00%
2020/09/16	55	22.68	62	22.69	22.71	-7	634	-1.10%
2020/09/15	49	22.71	39	22.72	22.68	10	634	1.58%
2020/09/14	49	22.73	58	22.73	22.73	-9	633	-1.42%
2020/09/11	50	22.71	51	22.71	22.72	-1	633	-0.16%
2020/09/10	59	22.65	67	22.65	22.68	-8	609	-1.31%
2020/09/09	59	22.66	64	22.66	22.68	-5	580	-0.86%
2020/09/08	3	22.70	9	22.73	22.70	-6	544	-1.10%
2020/09/07	50	22.72	58	22.72	22.72	-8	546	-1.46%
2020/09/04	55	22.91	51	22.91	22.88	4	554	0.72%
2020/09/03	64	22.89	55	22.89	22.90	9	563	1.60%
2020/09/02	50	22.76	50	22.76	22.76	0	577	0.00%
2020/09/01	54	22.66	52	22.66	22.68	2	587	0.34%
2020/08/31	50	22.56	50	22.56	22.58	0	600	0.00%
2020/08/28	72	22.55	52	22.54	22.56	20	611	3.27%
2020/08/27	59	22.82	51	22.82	22.85	8	610	1.31%
2020/08/26	61	22.94	55	22.94	22.96	6	610	0.98%
2020/08/25	52	23.08	62	23.08	23.11	-10	609	-1.64%
2020/08/24	51	23.00	52	23.00	23.00	-1	618	-0.16%
2020/08/21	50	22.99	50	22.99	23.00	0	618	0.00%
2020/08/20	50	23.00	50	23.00	23.03	0	604	0.00%
2020/08/19	59	23.03	53	23.03	23.05	6	566	1.06%
2020/08/18	6	23.06	1	23.10	23.06	5	552	0.90%
2020/08/17	64	23.19	78	23.19	23.21	-14	530	-2.64%
2020/08/14	46	23.28	24	23.37	23.24	22	473	4.65%
2020/08/13	50	23.50	60	23.50	23.49	-10	433	-2.31%
2020/08/12	66	23.61	35	23.61	23.60	31	371	8.34%
2020/08/11	77	23.78	74	23.79	23.77	3	375	0.80%
2020/08/10	50	23.73	62	23.73	23.74	-12	374	-3.21%
2020/08/07	60	23.72	50	23.73	23.71	10	374	2.67%
2020/08/06	59	23.51	51	23.51	23.54	8	372	2.15%
2020/08/05	61	23.29	74	23.29	23.33	-13	371	-3.50%
2020/08/04	50	23.19	64	23.19	23.19	-14	370	-3.78%
2020/08/03	61	23.10	61	23.09	23.13	0	369	0.00%
2020/07/31	51	23.02	54	23.02	23.05	-3	369	-0.81%
2020/07/30	60	22.86	67	22.85	22.88	-7	369	-1.89%
2020/07/29	55	22.69	50	22.69	22.69	5	370	1.35%
2020/07/28	56	22.69	50	22.69	22.69	6	369	1.63%
2020/07/27	61	22.76	40	22.75	22.77	21	373	5.63%
2020/07/24	67	22.76	50	22.76	22.79	17	372	4.56%
2020/07/23	50	22.78	55	22.78	22.78	-5	372	-1.34%
2020/07/22	77	22.64	83	22.65	22.67	-6	372	-1.61%
2020/07/21	50	22.47	69	22.47	22.50	-19	371	-5.12%
2020/07/20	50	22.35	55	22.35	22.38	-5	370	-1.35%
2020/07/17	50	22.26	50	22.26	22.26	0	370	0.00%
2020/07/16	53	22.15	50	22.15	22.16	3	368	0.81%
2020/07/15	51	22.09	50	22.09	22.09	1	370	0.27%
2020/07/14	50	22.09	50	22.09	22.07	0	370	0.00%
2020/07/13	58	22.05	51	22.05	22.05	7	370	1.89%
2020/07/10	50	22.10	60	22.10	22.12	-10	369	-2.70%
2020/07/09	50	22.04	50	22.04	22.01	0	366	0.00%
2020/07/08	50	22.07	50	22.07	22.06	0	367	0.00%
2020/07/07	67	22.08	51	22.08	22.10	16	368	4.34%
2020/07/06	62	21.98	56	21.98	21.99	6	368	1.63%
2020/07/03	50	21.95	50	21.95	21.95	0	369	0.00%
2020/07/02	51	21.89	50	21.89	21.90	1	355	0.28%
2020/07/01	61	21.80	50	21.79	21.77	11	354	3.10%
2020/06/30	50	21.78	51	21.78	21.77	-1	352	-0.28%
2020/06/29	54	21.81	64	21.81	21.83	-10	298	-3.35%
2020/06/24	50	21.80	50	21.80	21.80	0	289	0.00%
2020/06/23	61	21.78	51	21.78	21.78	10	289	3.46%
2020/06/22	50	21.81	63	21.81	21.83	-13	288	-4.50%
2020/06/19	50	21.73	50	21.73	21.73	0	288	0.00%
2020/06/18	50	21.70	68	21.70	21.71	-18	289	-6.21%
2020/06/17	56	21.65	50	21.65	21.66	6	289	2.07%
2020/06/16	52	21.66	43	21.67	21.71	9	299	3.01%
2020/06/15	50	21.72	56	21.72	21.71	-6	309	-1.94%
2020/06/12	42	21.82	40	21.82	21.80	2	315	0.63%
2020/06/11	61	21.85	61	21.87	21.89	0	319	0.00%
2020/06/10	50	21.85	50	21.85	21.85	0	317	0.00%
2020/06/09	60	21.85	64	21.86	21.88	-4	311	-1.28%
2020/06/08	33	21.80	30	21.80	21.82	3	299	1.00%
2020/06/05	30	21.89	22	21.89	21.86	8	291	2.75%
2020/06/04	38	21.93	37	21.93	21.94	1	279	0.36%
2020/06/03	31	21.85	23	21.86	21.82	8	268	2.98%
2020/06/02	50	21.83	50	21.83	21.82	0	270	0.00%
2020/06/01	50	21.85	61	21.84	21.86	-11	270	-4.07%
2020/05/29	50	21.73	72	21.76	21.83	-22	269	-8.16%
2020/05/28	50	21.76	50	21.76	21.76	0	262	0.00%
2020/05/27	50	21.73	71	21.73	21.73	-21	262	-8.00%
2020/05/26	53	21.66	58	21.66	21.67	-5	256	-1.95%
2020/05/25	1	21.70	449	21.73	21.73	-448	250	-178.52%	大賣/鉅額交易
2020/05/22	61	21.65	50	21.64	21.63	11	219	5.02%
2020/05/21	62	21.37	50	21.37	21.39	12	206	5.83%
2020/05/20	50	21.14	54	21.14	21.16	-4	192	-2.07%
2020/05/19	42	21.02	41	21.02	21.05	1	184	0.54%
2020/05/18	63	20.80	90	20.81	20.84	-27	179	-15.07%
2020/05/15	50	20.60	50	20.60	20.62	0	174	0.00%
2020/05/14	61	20.68	52	20.69	20.65	9	174	5.15%
2020/05/13	53	20.76	52	20.76	20.76	1	174	0.57%
2020/05/12	62	20.63	50	20.64	20.62	12	174	6.86%
2020/05/11	50	20.60	50	20.60	20.60	0	174	0.00%
2020/05/08	50	20.61	50	20.61	20.61	0	176	0.00%
2020/05/07	50	20.50	50	20.50	20.50	0	176	0.00%
2020/05/06	54	20.44	67	20.42	20.48	-13	176	-7.38%
2020/05/05	55	20.34	62	20.34	20.34	-7	176	-3.97%
2020/05/04	1	20.20	1	20.28	20.30	0	176	0.00%
2020/04/30	122	20.12	107	20.11	20.17	15	177	8.43%	大買/大賣/
2020/04/29	50	19.94	50	19.94	19.94	0	174	0.00%
2020/04/28	50	19.99	51	19.99	19.99	-1	173	-0.58%
2020/04/27	52	20.06	50	20.06	20.07	2	174	1.15%
2020/04/24	50	20.10	51	20.10	20.10	-1	173	-0.57%
2020/04/23	50	20.07	50	20.07	20.07	0	173	0.00%
2020/04/22	50	20.11	62	20.11	20.12	-12	173	-6.90%
2020/04/21	50	20.26	50	20.26	20.26	0	173	0.00%
2020/04/20	58	20.25	58	20.24	20.24	0	174	0.00%
2020/04/17	52	20.29	52	20.29	20.30	0	172	0.00%
2020/04/16	60	20.27	53	20.27	20.30	7	173	4.03%
2020/04/15	52	20.37	51	20.37	20.39	1	174	0.57%
2020/04/14	60	20.23	71	20.23	20.24	-11	174	-6.29%
2020/04/13	55	20.20	68	20.19	20.19	-13	173	-7.49%
2020/04/10	50	20.08	111	19.99	20.09	-61	173	-35.15%	大賣/
2020/04/09	50	19.46	54	19.46	19.47	-4	172	-2.32%
2020/04/08	100	19.56	110	19.56	19.57	-10	172	-5.81%	大賣/
2020/04/07	1	19.54	18	19.56	19.55	-17	172	-9.85%
2020/04/06	61	19.65	50	19.65	19.65	11	174	6.32%
2020/04/01	0	0.00	14	19.56	19.53	-14	174	-8.04%
2020/03/31	57	19.31	58	19.31	19.32	-1	175	-0.57%
2020/03/30	51	19.55	55	19.55	19.58	-4	173	-2.31%
2020/03/27	50	19.75	63	19.76	19.80	-13	172	-7.54%
2020/03/26	54	19.37	56	19.39	19.52	-2	172	-1.16%
2020/03/25	53	18.26	57	18.26	18.21	-4	172	-2.32%
2020/03/24	60	17.99	62	18.00	17.97	-2	172	-1.16%
2020/03/23	68	17.89	50	17.85	18.00	18	180	9.98%
2020/03/20	300	17.80	377	17.81	17.83	-77	181	-42.46%	大買/大賣/
2020/03/19	359	18.09	352	18.10	18.20	7	175	4.00%	大買/大賣/
2020/03/18	250	19.45	251	19.45	19.42	-1	170	-0.59%	大買/大賣/
2020/03/17	150	20.10	150	20.10	20.10	0	166	0.00%	大買/大賣/
2020/03/16	251	20.54	250	20.54	20.60	1	163	0.61%	大買/大賣/
2020/03/13	81	20.39	87	20.55	20.86	-6	159	-3.75%
2020/03/12	212	22.02	50	21.94	21.88	162	160	100.91%	大買/鉅額交易
2020/03/11	96	22.59	51	22.58	22.56	45	160	28.11%
2020/03/10	65	22.60	104	22.59	22.59	-39	160	-24.27%	大賣/
2020/03/09	77	23.73	74	23.72	23.74	3	160	1.87%
2020/03/06	52	23.42	50	23.42	23.46	2	159	1.26%
2020/03/05	59	23.35	61	23.35	23.37	-2	158	-1.26%
2020/03/04	56	23.05	50	23.04	23.04	6	170	3.53%
2020/03/03	79	22.92	94	22.87	22.91	-15	178	-8.39%
2020/03/02	81	23.15	50	23.13	23.11	31	192	16.14%
2020/02/27	51	23.37	50	23.37	23.38	1	203	0.49%
2020/02/26	51	23.50	61	23.51	23.50	-10	206	-4.84%
2020/02/25	60	23.58	84	23.60	23.58	-24	216	-11.09%
2020/02/24	53	23.60	50	23.60	23.61	3	229	1.31%
2020/02/21	30	23.36	42	23.37	23.33	-12	232	-5.15%
2020/02/20	50	23.15	50	23.15	23.17	0	233	0.00%
2020/02/19	65	23.10	54	23.11	23.09	11	233	4.71%
2020/02/18	50	22.92	54	22.92	22.95	-4	232	-1.72%
2020/02/17	51	22.89	52	22.89	22.89	-1	232	-0.43%
2020/02/14	65	22.80	50	22.81	22.81	15	232	6.45%
2020/02/13	50	22.78	50	22.78	22.76	0	232	0.00%
2020/02/12	50	22.76	61	22.76	22.76	-11	232	-4.73%
2020/02/11	65	22.80	50	22.80	22.78	15	232	6.45%
2020/02/10	52	22.79	50	22.79	22.79	2	231	0.87%
2020/02/07	50	22.72	51	22.72	22.72	-1	230	-0.43%
2020/02/06	32	22.60	2	22.64	22.60	30	231	12.98%
2020/02/05	50	22.71	72	22.70	22.71	-22	230	-9.53%
2020/02/04	51	22.82	50	22.82	22.83	1	230	0.43%
2020/02/03	55	22.88	62	22.88	22.85	-7	230	-3.04%
2020/01/31	12	22.76	1	22.76	22.74	11	231	4.74%
2020/01/30	71	22.39	50	22.40	22.41	21	232	9.03%
2020/01/20	50	22.27	53	22.27	22.27	-3	232	-1.29%
2020/01/17	50	22.28	51	22.28	22.25	-1	254	-0.39%
2020/01/16	51	22.24	51	22.24	22.27	0	270	0.00%
2020/01/15	52	22.15	50	22.15	22.13	2	292	0.68%
2020/01/14	50	22.10	50	22.10	22.10	0	293	0.00%
2020/01/13	50	22.12	54	22.12	22.13	-4	297	-1.35%
2020/01/10	60	22.11	50	22.11	22.11	10	296	3.37%
2020/01/09	50	22.14	50	22.14	22.16	0	296	0.00%
2020/01/08	60	22.24	61	22.24	22.24	-1	295	-0.34%
2020/01/06	53	22.22	72	22.22	22.24	-19	299	-6.34%
2020/01/03	50	22.15	50	22.15	22.13	0	298	0.00%
2020/01/02	50	22.07	57	22.07	22.07	-7	299	-2.34%
2019/12/31	54	22.08	50	22.08	22.05	4	299	1.34%
2019/12/30	50	22.11	35	22.11	22.11	15	297	5.04%
2019/12/27	50	22.09	61	22.08	22.09	-11	297	-3.69%
2019/12/26	50	22.14	50	22.14	22.15	0	298	0.00%
2019/12/24	10	22.13	0	0.00	22.13	10	300	3.33%
2019/12/23	50	22.33	50	22.33	22.36	0	301	0.00%
2019/12/20	50	22.36	63	22.36	22.36	-13	303	-4.29%
2019/12/19	50	22.42	50	22.42	22.42	0	327	0.00%
2019/12/18	50	22.41	50	22.41	22.39	0	327	0.00%
2019/12/17	66	22.34	50	22.34	22.34	16	319	5.00%
2019/12/16	50	22.35	68	22.35	22.36	-18	319	-5.64%
2019/12/13	50	22.31	50	22.31	22.28	0	316	0.00%
2019/12/12	50	22.39	64	22.39	22.39	-14	311	-4.49%
2019/12/11	50	22.37	50	22.37	22.35	0	309	0.00%
2019/12/10	51	22.34	51	22.34	22.34	0	309	0.00%
2019/12/09	78	22.24	50	22.24	22.25	28	307	9.11%
2019/12/06	50	22.28	50	22.28	22.29	0	304	0.00%
2019/12/05	84	22.25	119	22.25	22.25	-35	302	-11.57%	大賣/
2019/12/04	51	22.26	61	22.26	22.27	-10	301	-3.32%
2019/12/03	50	22.19	52	22.19	22.19	-2	301	-0.66%
2019/12/02	50	22.33	51	22.33	22.35	-1	301	-0.33%
2019/11/28	80	22.37	50	22.37	22.38	30	290	10.34%
2019/11/27	50	22.38	58	22.38	22.39	-8	289	-2.76%
2019/11/26	50	22.24	50	22.24	22.25	0	282	0.00%
2019/11/22	50	22.19	50	22.19	22.20	0	282	0.00%
2019/11/21	50	22.16	52	22.16	22.15	-2	274	-0.73%
2019/11/20	50	22.07	50	22.07	22.08	0	266	0.00%
2019/11/19	50	22.07	50	22.07	22.08	0	269	0.00%
2019/11/18	86	22.07	78	22.08	22.05	8	272	2.94%
2019/11/15	66	22.09	50	22.09	22.10	16	272	5.88%
2019/11/14	56	21.98	50	21.99	21.99	6	273	2.20%
2019/11/13	50	21.91	50	21.91	21.91	0	273	0.00%
2019/11/12	50	21.88	51	21.88	21.89	-1	275	-0.36%
2019/11/11	50	21.83	50	21.83	21.83	0	276	0.00%
2019/11/08	50	21.89	51	21.89	21.89	-1	277	-0.36%
2019/11/07	50	22.03	52	22.03	22.04	-2	278	-0.72%
2019/11/06	50	21.93	50	21.93	21.93	0	280	0.00%
2019/11/05	50	22.12	60	22.12	22.12	-10	281	-3.56%
2019/11/04	50	22.23	63	22.23	22.24	-13	283	-4.58%
2019/11/01	51	22.19	50	22.19	22.18	1	285	0.35%
2019/10/31	50	22.04	50	22.04	22.02	0	285	0.00%
2019/10/30	74	22.09	50	22.11	22.06	24	285	8.40%
2019/10/29	51	22.13	50	22.13	22.13	1	296	0.34%
2019/10/28	50	22.23	53	22.23	22.25	-3	318	-0.94%
2019/10/25	50	22.23	51	22.23	22.23	-1	318	-0.31%
2019/10/24	50	22.24	50	22.24	22.25	0	296	0.00%
2019/10/23	50	22.26	50	22.26	22.26	0	280	0.00%
2019/10/22	67	22.16	50	22.16	22.16	17	258	6.57%
2019/10/21	50	22.16	53	22.16	22.16	-3	258	-1.16%
2019/10/17	50	22.28	86	22.26	22.28	-36	254	-14.12%
2019/10/16	50	22.26	50	22.26	22.27	0	253	0.00%
2019/10/15	78	22.18	50	22.19	22.20	28	253	11.04%
2019/10/14	50	22.40	126	22.42	22.38	-76	253	-30.02%	大賣/
2019/10/09	52	22.70	50	22.70	22.70	2	251	0.79%
2019/10/08	50	22.70	58	22.70	22.67	-8	252	-3.17%
2019/10/07	50	22.79	62	22.79	22.76	-12	255	-4.70%
2019/10/04	50	22.66	78	22.67	22.66	-28	254	-10.98%
2019/10/03	50	22.58	58	22.58	22.56	-8	254	-3.14%
2019/10/02	50	22.65	50	22.65	22.66	0	280	0.00%
2019/10/01	50	22.62	56	22.62	22.65	-6	281	-2.13%
2019/09/27	50	22.60	50	22.60	22.61	0	282	0.00%
2019/09/26	55	22.57	50	22.57	22.57	5	282	1.77%
2019/09/25	52	22.69	146	22.70	22.71	-94	282	-33.24%	大賣/
2019/09/24	804	22.90	32	23.01	22.98	772	280	275.03%	大買/鉅額交易
2019/09/23	50	22.93	50	22.93	22.96	0	256	0.00%
2019/09/20	50	22.85	94	22.86	22.87	-44	256	-17.15%
2019/09/19	50	22.76	68	22.76	22.78	-18	255	-7.03%
2019/09/18	0	0.00	112	22.62	22.67	-112	256	-43.71%	大賣/鉅額交易
2019/09/17	50	22.60	131	22.60	22.59	-81	257	-31.42%	大賣/
2019/09/16	53	22.83	64	22.83	22.83	-11	273	-4.02%
2019/09/12	50	22.95	50	22.95	22.94	0	276	0.00%
2019/09/11	71	23.14	57	23.15	23.14	14	276	5.06%
2019/09/10	62	23.28	56	23.28	23.27	6	276	2.17%
2019/09/09	65	23.45	50	23.45	23.44	15	275	5.44%
2019/09/06	97	23.51	51	23.53	23.53	46	275	16.67%
2019/09/05	50	23.63	106	23.63	23.64	-56	275	-20.33%	大賣/
2019/09/04	50	23.69	56	23.69	23.71	-6	274	-2.19%
2019/09/03	50	23.57	64	23.57	23.58	-14	274	-5.10%
2019/09/02	50	23.53	69	23.54	23.53	-19	275	-6.90%
2019/08/30	50	23.55	59	23.55	23.53	-9	274	-3.27%
2019/08/29	50	23.54	55	23.54	23.54	-5	266	-1.88%
2019/08/28	50	23.34	105	23.34	23.35	-55	259	-21.21%	大賣/
2019/08/27	50	23.25	124	23.24	23.26	-74	251	-29.39%	大賣/
2019/08/26	105	23.26	50	23.26	23.28	55	244	22.49%	大買/
2019/08/23	125	23.01	66	23.04	23.02	59	242	24.35%	大買/
2019/08/22	68	23.02	50	23.03	23.10	18	234	7.68%
2019/08/21	125	23.02	50	23.00	23.00	75	228	32.84%	大買/
2019/08/20	71	23.07	55	23.08	23.04	16	224	7.13%
2019/08/19	50	23.14	81	23.15	23.14	-31	223	-13.87%
2019/08/16	50	23.09	97	23.10	23.11	-47	222	-21.09%
2019/08/15	71	23.03	90	23.04	23.01	-19	222	-8.55%
2019/08/14	99	22.73	50	22.76	22.77	49	220	22.20%
2019/08/13	5	22.75	67	22.74	22.77	-62	220	-28.14%
2019/08/12	90	22.68	76	22.65	22.66	14	220	6.35%
2019/08/08	50	22.50	152	22.45	22.53	-102	219	-46.55%	大賣/鉅額交易
2019/08/07	50	22.37	50	22.37	22.33	0	217	0.00%
2019/08/06	50	22.38	74	22.41	22.40	-24	217	-11.02%
2019/08/05	132	22.45	54	22.47	22.48	78	215	36.15%	大買/
2019/08/02	56	22.14	50	22.15	22.17	6	213	2.80%
2019/08/01	66	21.95	50	21.96	21.97	16	213	7.49%
2019/07/31	50	21.86	70	21.86	21.86	-20	213	-9.38%
2019/07/30	50	21.85	66	21.85	21.87	-16	201	-7.95%
2019/07/29	50	21.84	57	21.84	21.85	-7	178	-3.92%
2019/07/26	50	21.83	54	21.83	21.83	-4	178	-2.24%
2019/07/25	50	21.81	60	21.81	21.80	-10	178	-5.60%
2019/07/24	55	21.74	66	21.74	21.75	-11	178	-6.16%
2019/07/23	50	21.70	58	21.70	21.70	-8	178	-4.48%
2019/07/22	50	21.69	56	21.69	21.67	-6	178	-3.36%
2019/07/19	50	21.66	58	21.66	21.67	-8	178	-4.49%
2019/07/18	50	21.70	50	21.70	21.70	0	177	0.00%
2019/07/17	50	21.65	53	21.65	21.67	-3	177	-1.69%
2019/07/16	110	21.66	50	21.64	21.62	60	177	33.73%	大買/
2019/07/15	50	21.61	57	21.61	21.59	-7	177	-3.95%
2019/07/12	61	21.61	62	21.61	21.59	-1	177	-0.56%
2019/07/11	52	21.67	80	21.67	21.67	-28	200	-13.97%
2019/07/10	50	21.74	61	21.74	21.74	-11	197	-5.56%
2019/07/09	50	21.82	50	21.82	21.77	0	197	0.00%
2019/07/08	121	21.75	1,345	21.83	21.78	-1,224	197	-618.44%	大買/大賣/鉅額交易
2019/07/05	56	21.80	74	21.80	21.79	-18	172	-10.41%
2019/07/04	67	21.76	50	21.77	21.74	17	171	9.94%
2019/07/03	91	21.64	50	21.65	21.67	41	171	23.98%
2019/07/02	51	21.50	50	21.50	21.52	1	168	0.59%
2019/07/01	52	21.35	50	21.35	21.35	2	168	1.19%
2019/06/28	52	21.39	50	21.39	21.37	2	168	1.18%
2019/06/27	54	21.34	50	21.34	21.33	4	168	2.37%
2019/06/26	50	21.43	50	21.43	21.44	0	167	0.00%
2019/06/25	105	21.44	0	0.00	21.47	105	168	62.27%	大買/鉅額交易
2019/06/24	158	21.53	51	21.53	21.53	107	167	63.82%	大買/鉅額交易
2019/06/21	300	21.63	5	21.62	21.56	295	165	177.98%	大買/鉅額交易
2019/06/20	126	21.68	14	21.68	21.69	112	148	75.32%	大買/鉅額交易
2019/06/19	50	21.77	50	21.77	21.79	0	146	0.00%
2019/06/18	50	21.78	50	21.78	21.80	0	144	0.00%
2019/06/17	50	21.74	63	21.74	21.81	-13	144	-9.01%
2019/06/14	50	21.74	69	21.74	21.75	-19	144	-13.19%
2019/06/13	76	21.71	51	21.72	21.73	25	143	17.38%
2019/06/12	50	21.65	56	21.65	21.66	-6	143	-4.17%
2019/06/11	50	21.67	56	21.67	21.67	-6	144	-4.16%
2019/06/10	50	21.52	63	21.52	21.54	-13	144	-9.02%
2019/06/06	52	21.43	50	21.43	21.44	2	143	1.40%
2019/06/05	50	21.33	52	21.33	21.34	-2	142	-1.40%
2019/06/04	78	21.25	52	21.25	21.28	26	142	18.18%
2019/06/03	50	21.35	50	21.35	21.37	0	142	0.00%
2019/05/31	47	21.32	45	21.32	21.36	2	141	1.41%
2019/05/30	50	21.30	67	21.29	21.32	-17	141	-12.05%
2019/05/29	52	21.17	53	21.17	21.18	-1	140	-0.71%
2019/05/28	50	21.08	53	21.08	21.05	-3	140	-2.13%
2019/05/27	50	21.06	59	21.06	21.04	-9	140	-6.40%
2019/05/24	50	21.06	51	21.06	21.08	-1	140	-0.71%
2019/05/23	50	21.06	55	21.06	21.06	-5	141	-3.54%
2019/05/22	50	21.04	50	21.04	21.03	0	140	0.00%
2019/05/21	50	20.95	68	20.94	20.92	-18	140	-12.78%
2019/05/20	50	20.90	107	20.87	20.90	-57	140	-40.56%	大賣/
2019/05/17	83	20.83	50	20.84	20.79	33	139	23.61%
2019/05/16	50	20.75	50	20.75	20.71	0	139	0.00%
2019/05/15	50	20.71	64	20.71	20.71	-14	139	-10.05%
2019/05/14	95	20.68	50	20.69	20.70	45	139	32.35%
2019/05/13	100	20.67	50	20.67	20.65	50	138	36.09%
2019/05/10	50	20.67	50	20.67	20.63	0	138	0.00%
2019/05/09	50	20.67	50	20.67	20.69	0	138	0.00%
2019/05/08	50	20.69	50	20.69	20.72	0	138	0.00%
2019/05/07	50	20.68	50	20.68	20.65	0	138	0.00%
2019/05/06	50	20.68	50	20.68	20.70	0	138	0.00%
2019/05/03	50	20.64	50	20.64	20.66	0	139	0.00%
2019/05/02	50	20.67	50	20.67	20.67	0	139	0.00%
2019/04/30	50	20.60	50	20.60	20.60	0	139	0.00%
2019/04/29	50	20.64	50	20.64	20.57	0	139	0.00%
2019/04/26	50	20.54	50	20.54	20.51	0	139	0.00%
2019/04/25	50	20.54	50	20.54	20.54	0	139	0.00%
2019/04/24	50	20.45	51	20.45	20.45	-1	139	-0.72%
2019/04/23	50	20.40	52	20.40	20.41	-2	138	-1.44%
2019/04/22	50	20.41	50	20.41	20.42	0	138	0.00%
2019/04/19	50	20.42	54	20.42	20.43	-4	139	-2.88%
2019/04/18	58	20.34	50	20.34	20.32	8	138	5.78%
2019/04/17	0	0.00	12	20.34	20.32	-12	138	-8.66%
2019/04/16	50	20.35	52	20.35	20.36	-2	112	-1.77%
2019/04/15	50	20.36	51	20.36	20.33	-1	111	-0.90%
2019/04/12	50	20.41	50	20.41	20.41	0	110	0.00%
2019/04/11	60	20.43	74	20.44	20.44	-14	108	-12.94%
2019/04/10	40	20.49	43	20.49	20.50	-3	105	-2.83%
2019/04/09	58	20.44	54	20.44	20.47	4	106	3.75%
2019/04/08	0	0.00	1	20.37	20.37	-1	104	-0.96%
2019/04/03	50	20.38	63	20.37	20.38	-13	104	-12.44%
2019/04/02	50	20.33	60	20.33	20.34	-10	103	-9.70%
2019/04/01	50	20.39	50	20.39	20.40	0	100	0.00%
2019/03/29	50	20.38	50	20.38	20.43	0	99	0.00%
2019/03/28	50	20.43	60	20.42	20.41	-10	98	-10.18%
2019/03/27	50	20.32	60	20.32	20.30	-10	96	-10.41%
2019/03/26	50	20.22	50	20.22	20.20	0	94	0.00%
2019/03/25	50	20.18	50	20.18	20.20	0	93	0.00%
2019/03/22	52	20.08	50	20.08	20.08	2	107	1.85%
2019/03/21	50	19.92	50	19.92	19.94	0	106	0.00%
2019/03/20	50	20.03	61	20.03	20.04	-11	104	-10.56%
2019/03/19	50	20.02	50	20.02	20.03	0	102	0.00%
2019/03/18	50	20.00	50	20.00	19.99	0	100	0.00%
2019/03/15	50	19.97	50	19.97	19.98	0	98	0.00%
2019/03/14	50	19.97	50	19.97	19.97	0	96	0.00%
2019/03/13	50	19.95	50	19.95	19.95	0	94	0.00%
2019/03/12	50	19.87	50	19.87	19.84	0	92	0.00%
2019/03/11	50	19.84	50	19.84	19.84	0	92	0.00%
2019/03/08	50	19.82	50	19.82	19.84	0	90	0.00%
2019/03/07	50	19.75	50	19.75	19.75	0	89	0.00%
2019/03/06	50	19.76	50	19.76	19.76	0	87	0.00%
2019/03/05	50	19.78	50	19.78	19.79	0	86	0.00%
2019/03/04	50	19.79	50	19.79	19.80	0	84	0.00%
2019/02/27	50	19.78	50	19.78	19.81	0	83	0.00%
2019/02/26	50	19.75	50	19.75	19.75	0	81	0.00%
2019/02/25	50	19.73	50	19.73	19.71	0	79	0.00%
2019/02/22	50	19.73	50	19.73	19.70	0	77	0.00%
2019/02/21	51	19.73	50	19.73	19.73	1	75	1.32%
2019/02/20	50	19.71	50	19.71	19.71	0	73	0.00%
2019/02/19	50	19.70	50	19.70	19.70	0	72	0.00%
2019/02/18	50	19.70	50	19.70	19.68	0	70	0.00%
2019/02/15	55	19.72	41	19.72	19.72	14	68	20.34%
2019/02/14	50	19.65	50	19.65	19.65	0	66	0.00%
2019/02/13	50	19.63	50	19.63	19.59	0	65	0.00%
2019/02/12	51	19.64	85	19.63	19.64	-34	63	-53.54%
2019/02/11	70	19.36	50	19.36	19.38	20	61	32.69%
2019/01/30	70	19.40	50	19.39	19.37	20	59	33.76%
2019/01/29	50	19.36	51	19.36	19.37	-1	57	-1.75%
2019/01/28	70	19.43	50	19.43	19.42	20	55	36.05%
2019/01/25	50	19.46	50	19.46	19.45	0	53	0.00%
2019/01/24	50	19.38	50	19.38	19.38	0	50	0.00%
2019/01/23	50	19.34	50	19.34	19.33	0	49	0.00%
2019/01/22	57	19.33	50	19.33	19.33	7	47	14.79%
2019/01/21	50	19.30	50	19.30	19.30	0	45	0.00%
2019/01/18	50	19.29	50	19.29	19.29	0	43	0.00%
2019/01/17	51	19.27	50	19.27	19.25	1	41	2.41%
2019/01/16	50	19.25	50	19.25	19.23	0	39	0.00%
2019/01/15	50	19.22	51	19.22	19.24	-1	38	-2.62%
2019/01/14	50	19.19	50	19.19	19.19	0	36	0.00%
2019/01/11	70	19.17	50	19.16	19.16	20	34	57.42%
2019/01/10	50	19.25	51	19.25	19.22	-1	32	-3.04%
2019/01/09	60	19.23	50	19.23	19.23	10	31	32.10%
2018/12/22	2	19.04	0	0.00	19.04	2	24	8.11%
2018/12/21	2	19.07	1	19.06	19.06	1	24	4.06%
2018/12/20	2	19.08	0	0.00	19.06	2	24	8.24%
2018/12/19	1	19.03	0	0.00	19.07	1	23	4.21%
2018/11/05	1	18.53	0	0.00	18.53	1	5	16.95%