LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0039.639.64-323,861-0.01%
2024/03/2519.6600.009.63124,6450.00%
2024/03/2200.0029.719.73-225,138-0.01%
2024/03/2100.00319.619.60-3125,114-0.12%
2024/03/2079.46339.469.48-2626,011-0.10%
2024/03/19189.4700.009.501826,5480.07%
2024/03/181.59.6379.619.65-5.526,487-0.02%
2024/03/1520.59.5649.569.5916.526,2320.06%
2024/03/1400.0068.49.689.68-68.425,967-0.26%
2024/03/13179.6529.669.641525,8260.06%
2024/03/12469.6519.639.664526,0810.17%
2024/03/11429.6200.009.624226,0680.16%
2024/03/08169.5700.009.561626,1460.06%
2024/03/07139.5300.009.531326,2000.05%
2024/03/0629.5000.009.50226,0810.01%
2024/03/05389.4729.479.473625,8950.14%
2024/03/04159.6100.009.611525,2940.06%
2024/03/0100.00589.559.57-5825,241-0.23%
2024/02/2931.99.3900.009.4031.924,9430.13%
2024/02/27209.4100.009.412024,6720.08%
2024/02/2649.4500.009.46424,3470.02%
2024/02/2359.4000.009.41524,1850.02%
2024/02/2219.3700.009.38124,2550.00%
2024/02/21289.3739.369.362524,1140.10%
2024/02/200.59.4700.009.460.523,7430.00%
2024/02/1689.4100.009.42824,2310.03%
2024/02/15339.27209.319.311323,8700.05%
2024/02/0541.49.5400.009.5641.422,4950.18%
2024/02/028.29.6600.009.658.222,1160.04%
2024/02/0111.49.6500.009.7011.421,7590.05%
2024/01/31209.8600.009.892021,1550.09%
2024/01/3000.00419.999.98-4121,530-0.19%
2024/01/2911.39.8900.009.8911.321,8380.05%
2024/01/260.39.8900.009.870.322,5970.00%
2024/01/250.39.8300.009.830.323,2110.00%
2024/01/240.39.8800.009.880.323,3910.00%
2024/01/230.39.8500.009.850.323,7010.00%
2024/01/220.39.8600.009.850.324,2660.00%
2024/01/1911.39.8000.009.8011.324,7290.05%
2024/01/1810.39.8100.009.7910.325,5420.04%
2024/01/1714.29.92109.919.904.226,0540.02%
2024/01/160.39.9600.009.980.326,9280.00%
2024/01/154.39.9400.009.964.327,8890.02%
2024/01/1233.39.9019.919.9132.329,1380.11%
2024/01/111.39.9700.009.971.329,5380.00%
2024/01/100.39.9019.899.91-0.729,6430.00%
2024/01/090.39.8800.009.910.329,7240.00%
2024/01/080.59.7500.009.730.529,8100.00%
2024/01/057.39.6819.679.686.329,8820.02%
2024/01/047.49.7300.009.727.429,8960.02%
2024/01/034.39.8800.009.884.329,6260.01%
2024/01/0221.39.91119.939.9210.329,8700.03%
2023/12/290.210.0400.0010.070.230,4480.00%
2023/12/280.210.1400.0010.100.231,1220.00%
2023/12/270.210.1900.0010.180.231,5900.00%
2023/12/261.210.1200.0010.101.231,6470.00%
2023/12/252.210.1100.0010.102.232,1550.01%
2023/12/220.210.1600.0010.160.232,4360.00%
2023/12/2116.210.061110.0510.055.232,2270.02%
2023/12/202.210.1600.0010.172.231,8090.01%
2023/12/1922.210.253210.2510.24-9.832,003-0.03%
2023/12/1829.210.29210.2910.3127.231,4350.09%
2023/12/1537.210.363810.3510.38-0.830,8910.00%
2023/12/1411.110.083510.0810.08-23.929,738-0.08%
2023/12/135.29.8359.839.840.229,2740.00%
2023/12/125.29.7459.769.780.229,3390.00%
2023/12/110.29.7300.009.730.229,3340.00%
2023/12/080.29.6839.669.67-2.829,202-0.01%
2023/12/079.29.6200.009.629.229,2000.03%
2023/12/061.29.8200.009.841.228,6390.00%
2023/12/051.29.841109.849.84-108.828,482-0.38% 大賣/鉅額交易
2023/12/047.29.77339.779.78-25.828,247-0.09%
2023/12/012.29.53209.539.57-17.828,116-0.06%
2023/11/300.49.48149.479.48-13.628,132-0.05%
2023/11/292.29.3729.409.390.228,3210.00%
2023/11/2818.29.3859.389.3913.228,2170.05%
2023/11/2710.29.4500.009.4410.228,0890.04%
2023/11/241.29.47259.479.47-23.828,218-0.08%
2023/11/223.29.4159.419.43-1.828,559-0.01%
2023/11/211.89.4600.009.451.828,6120.01%
2023/11/206.29.48209.509.48-13.828,485-0.05%
2023/11/17118.29.4700.009.46118.228,4720.42% 大買/鉅額交易
2023/11/164.29.621039.619.62-98.828,263-0.35% 大賣/
2023/11/150.29.55249.569.57-23.828,184-0.08%
2023/11/140.29.2100.009.220.228,0460.00%
2023/11/1310.59.22109.229.200.528,3530.00%
2023/11/100.29.1800.009.180.228,7740.00%
2023/11/090.29.3259.319.31-4.828,795-0.02%
2023/11/082.29.2400.009.252.228,8190.01%
2023/11/078.29.1919.199.197.228,6840.03%
2023/11/062.29.3300.009.332.228,4070.01%
2023/11/030.59.2179.219.17-6.528,081-0.02%
2023/11/021.28.9400.008.941.227,3980.00%
2023/11/011.98.6700.008.681.926,9740.01%
2023/10/3125.28.4700.008.4725.226,9750.09%
2023/10/3034.78.4400.008.4334.727,3710.13%
2023/10/2781.28.5600.008.5581.226,9200.30%
2023/10/26458.5500.008.544526,7270.17%
2023/10/251.28.7000.008.731.226,2820.00%
2023/10/2471.38.7200.008.7271.325,8410.28%
2023/10/23578.8500.008.845724,9860.23%
2023/10/2041.48.9700.009.0041.424,0280.17%
2023/10/195.49.1900.009.205.422,9020.02%
2023/10/180.59.3719.379.37-0.522,8230.00%
2023/10/170.29.3600.009.350.223,1230.00%
2023/10/164.79.2500.009.244.723,4500.02%
2023/10/1329.4100.009.39223,2930.01%
2023/10/1211.29.5459.509.556.223,3300.03%
2023/10/1169.3620.69.369.37-14.623,518-0.06%
2023/10/0629.1500.009.17223,6400.01%
2023/10/0561.89.0800.009.1061.823,4700.26%
2023/10/04429.2300.009.224222,8180.18%
2023/10/03219.5400.009.542121,9530.10%
2023/10/0219.7900.009.79121,5560.00%
2023/09/28179.6900.009.691721,6470.08%
2023/09/277.19.7800.009.787.121,1280.03%
2023/09/267.29.9100.009.917.220,8830.03%
2023/09/2599.9700.009.97920,9360.04%
2023/09/2257.29.9300.009.9457.221,2220.27%
2023/09/211.110.1900.0010.191.120,8110.01%
2023/09/2000.00110.2710.27-120,9170.00%
2023/09/19110.2800.0010.28120,9990.00%
2023/09/18110.461010.4610.46-921,399-0.04%
2023/09/15210.4000.0010.42221,5350.01%
2023/09/1400.00910.3310.32-921,686-0.04%
2023/09/130.810.35210.3410.33-1.222,662-0.01%
2023/09/12110.3100.0010.35123,3200.00%
2023/09/112.510.263010.2610.26-27.524,032-0.11%
2023/09/07110.2000.0010.20125,1970.00%
2023/09/06110.2700.0010.28125,7760.00%
2023/09/05110.3400.0010.35126,1390.00%
2023/09/041010.341010.3510.34026,3730.00%
2023/08/312.810.2800.0010.272.826,9900.01%
2023/08/304.210.282510.2810.28-20.827,529-0.08%
2023/08/29710.162010.1810.18-1327,673-0.05%
2023/08/280.39.9400.009.970.327,5730.00%
2023/08/250.39.9000.009.900.327,7100.00%
2023/08/2400.0069.899.89-627,668-0.02%
2023/08/230.39.7100.009.710.327,6610.00%
2023/08/22399.7300.009.723928,4870.14%
2023/08/211.59.76109.739.75-8.528,829-0.03%
2023/08/185.89.7300.009.735.828,7020.02%
2023/08/17119.921349.919.91-12328,230-0.44% 大賣/鉅額交易
2023/08/16129.9900.009.991227,9730.04%
2023/08/152010.1200.0010.132027,5970.07%
2023/08/14110.2300.0010.23127,5150.00%
2023/08/11210.26510.2610.27-327,499-0.01%
2023/08/091.210.30110.3110.300.227,3640.00%
2023/08/08410.292010.2910.30-1627,374-0.06%
2023/08/071.210.291610.2810.28-14.827,358-0.05%
2023/08/0426.210.141010.1410.1516.227,2310.06%
2023/08/021210.3213010.3010.30-11826,940-0.44% 大賣/鉅額交易
2023/08/012010.4700.0010.482026,4800.08%
2023/07/313110.47510.4810.482626,8230.10%
2023/07/282910.363010.3710.39-127,1050.00%
2023/07/275110.50210.4910.514927,7210.18%
2023/07/251.310.4000.0010.391.327,7380.00%
2023/07/241010.302010.3110.30-1027,821-0.04%
2023/07/211210.3400.0010.351228,1950.04%
2023/07/203010.481010.4810.462027,9500.07%
2023/07/19210.33610.3110.32-427,709-0.01%
2023/07/182.210.091010.1410.11-7.827,330-0.03%
2023/07/1700.00410.0010.04-427,213-0.01%
2023/07/14110.051810.0610.06-1727,333-0.06%
2023/07/1349.99129.999.98-827,348-0.03%
2023/07/1239.97209.979.96-1727,652-0.06%
2023/07/1100.00609.909.92-6027,913-0.21%
2023/07/1019.6900.009.69128,0940.00%
2023/07/07139.5600.009.581328,3560.05%
2023/07/0569.83799.839.83-7328,176-0.26%
2023/07/0430.39.8400.009.8530.328,3340.11%
2023/07/0312.39.8579.859.875.328,3480.02%
2023/06/30189.80119.849.84728,2650.02%
2023/06/2963.49.7800.009.7563.427,9410.23%
2023/06/2800.0039.699.69-327,564-0.01%
2023/06/27529.5400.009.545227,3810.19%
2023/06/262.39.3959.359.40-2.727,277-0.01%
2023/06/21269.62109.619.621627,0670.06%
2023/06/2010.99.6859.689.685.926,7210.02%
2023/06/19229.95539.949.94-3126,331-0.12%
2023/06/1669.972019.979.97-19525,427-0.77% 大賣/鉅額交易
2023/06/15249.8819.889.862324,8700.09%
2023/06/14239.91259.909.90-224,194-0.01%
2023/06/13599.7859.779.785423,6880.23%
2023/06/12299.6600.009.662923,3610.12%
2023/06/095.89.6500.009.675.822,8790.03%
2023/06/0862.39.6139.629.6059.322,7620.26%
2023/06/07210.59.5000.009.50210.522,8030.92% 大買/鉅額交易
2023/06/0600.00109.349.31-1022,297-0.04%
2023/06/050.39.42359.429.42-34.722,049-0.16%
2023/06/0249.16309.159.17-2621,515-0.12%
2023/06/0118.9900.008.99121,2680.00%
2023/05/31208.98168.988.99421,4620.02%
2023/05/3000.0058.888.87-521,590-0.02%
2023/05/2900.0038.888.88-321,693-0.01%
2023/05/26288.6600.008.652821,5300.13%
2023/05/25328.8600.008.863220,6690.15%
2023/05/24109.0400.009.061020,3440.05%
2023/05/23239.04229.039.05120,2250.00%
2023/05/221048.9400.008.9410420,0880.52% 大買/鉅額交易
2023/05/1911.49.0000.008.9911.419,9310.06%
2023/05/1838.8800.008.88319,7280.02%
2023/05/17138.7300.008.731319,5370.07%
2023/05/1618.8000.008.82119,3290.01%
2023/05/15228.7500.008.762219,2680.11%
2023/05/12148.7900.008.791419,3750.07%
2023/05/1130.38.7400.008.7430.319,2490.16%
2023/05/1018.7300.008.72119,1140.01%
2023/05/091.28.7938.798.78-1.819,030-0.01%
2023/05/083.38.7800.008.783.318,8610.02%
2023/05/0568.6100.008.60618,5870.03%
2023/05/04208.7900.008.792018,0770.11%
2023/05/03128.8900.008.881217,4650.07%
2023/04/2819.1800.009.18116,1870.01%
2023/04/2738.9600.008.96315,9010.02%
2023/04/2628.9900.008.98215,5860.01%
2023/04/24119.1900.009.151114,8660.07%
2023/04/2100.00219.149.15-2114,580-0.14%
2023/04/20129.1400.009.141214,4490.08%
2023/04/19309.0329.069.032814,3240.20%
2023/04/18249.1029.129.112213,8940.16%
2023/04/17219.0200.009.012113,4230.16%
2023/04/14269.0800.009.112612,6860.20%
2023/04/13349.0999.099.092512,0590.21%
2023/04/1269.2219.239.22511,3510.04%
2023/04/11159.3100.009.331511,0980.14%
2023/04/1029.4900.009.48210,7110.02%
2023/04/07109.5429.549.54810,5210.08%
2023/04/0629.6800.009.66210,1820.02%
2023/03/2919.6400.009.6519,7540.01%
2023/03/2859.6539.629.6329,8190.02%
2023/03/274.29.6519.679.653.29,8210.03%
2023/03/24139.6549.659.6499,7840.09%
2023/03/2329.8000.009.7629,4900.02%
2023/03/2239.820.59.829.812.59,3040.03%
2023/03/2139.790.59.779.762.59,2030.03%
2023/03/20209.8800.009.92208,9500.22%
2023/03/17109.8600.009.85108,7440.11%
2023/03/1613.29.8200.009.8013.28,4770.16%
2023/03/15219.9000.009.91218,2640.25%
2023/03/14259.9569.959.94198,0210.24%
2023/03/132610.00110.029.99257,7560.32%
2023/03/101610.09210.1410.13147,2130.19%
2023/03/0911.210.2400.0010.2411.26,7200.17%
2023/03/08410.2500.0010.2646,5570.06%
2023/03/07310.3500.0010.3736,3370.05%
2023/03/06110.24210.3310.34-16,133-0.02%
2023/03/031910.1700.0010.18195,9500.32%
2023/03/029.210.1800.0010.209.25,5810.16%
2023/03/011410.3700.0010.39145,0730.28%
2023/02/24110.5100.0010.5214,7930.02%
2023/02/23810.4900.0010.4984,7090.17%
2023/02/22910.4900.0010.5194,5510.20%
2023/02/21110.7400.0010.7514,3290.02%
2023/02/201.510.7300.0010.741.54,2870.03%
2023/02/170.510.7400.0010.730.54,2600.01%
2023/02/161.410.7600.0010.741.44,2680.03%
2023/02/150.510.7200.0010.710.54,3200.01%
2023/02/140.510.7100.0010.730.54,3040.01%
2023/02/101510.5600.0010.56154,2300.35%
2023/02/09610.87310.8710.8933,9990.08%
2023/02/08210.97110.9710.9713,9850.03%
2023/02/071710.8800.0010.89173,9880.43%
2023/02/061211.0900.0011.10123,9020.31%
2023/02/030.111.19611.1711.16-5.93,854-0.15%
2023/02/020.111.0400.0011.030.13,8380.00%
2023/02/010.110.8600.0010.890.13,8100.00%
2023/01/315.110.7000.0010.705.13,8080.13%
2023/01/300.110.811010.7810.82-9.93,839-0.26%
2023/01/170.110.6100.0010.600.13,7510.00%
2023/01/160.110.6000.0010.600.13,7130.00%
2023/01/130.110.53710.5310.53-6.93,665-0.19%
2023/01/120.110.44210.4410.44-1.93,614-0.05%
2023/01/10110.1300.0010.1413,5720.03%
2023/01/061010.0200.0010.02103,5670.28%
2023/01/0500.00210.0210.02-23,576-0.06%
2023/01/04229.8900.009.89223,6280.61%
2022/12/2949.8300.009.8543,9440.10%
2022/12/28110.0300.0010.0413,8320.03%
2022/12/2700.00210.0910.08-23,868-0.05%
2022/12/26110.053.510.0610.05-2.53,925-0.06%
2022/12/23110.03110.0610.0404,1370.00%
2022/12/22210.062.510.0810.06-0.54,174-0.01%
2022/12/2129.9400.009.9224,4380.05%
2022/12/20210.2100.0010.2124,4910.04%
2022/12/19610.2000.0010.2264,4640.13%
2022/12/16210.3800.0010.4224,3480.05%
2022/12/1300.00310.5110.51-34,221-0.07%
2022/12/0900.00210.4910.50-24,379-0.05%
2022/12/08510.3200.0010.3654,3470.12%
2022/12/07310.31210.3210.3214,3450.02%
2022/12/06210.4400.0010.4724,2550.05%
2022/12/051010.7000.0010.69104,1670.24%
2022/12/02510.7500.0010.7454,0770.12%
2022/11/3000.00110.6510.68-14,062-0.02%
2022/11/29110.6000.0010.6214,0710.02%
2022/11/2800.00110.7010.70-14,108-0.02%
2022/11/2200.00310.5010.51-34,141-0.07%
2022/11/18110.3700.0010.3814,1340.02%
2022/11/17210.5600.0010.5624,0930.05%
2022/11/150.510.6900.0010.700.54,1020.01%
2022/11/1100.00910.7010.72-94,051-0.22%
2022/11/1000.00310.2410.23-33,981-0.08%
2022/11/095.510.2500.0010.265.53,9720.14%
2022/11/0800.00510.2810.29-53,968-0.13%
2022/11/07910.14110.1510.1783,9590.20%
2022/11/0419.9400.009.9613,9480.03%
2022/11/03910.08210.0710.0773,9160.18%
2022/11/02310.3400.0010.3433,8920.08%
2022/10/31110.391110.4110.41-103,845-0.26%
2022/10/2800.00510.0710.04-53,806-0.13%
2022/10/2619.86159.869.87-143,798-0.37%
2022/10/2029.4300.009.4623,8500.05%
2022/10/1200.00989.259.29-983,674-2.67%
2022/10/114.28.8100.008.804.23,5840.12%
2022/10/075.39.2600.009.255.33,3480.16%
2022/10/06109.5900.009.61103,1710.32%
2022/10/0500.00109.969.98-103,067-0.33%
2022/10/0400.00309.369.47-302,996-1.00%
2022/10/0300.00609.239.24-602,951-2.03%
2022/09/30249.3800.009.38242,8850.83%
2022/09/2900.0019.989.99-12,661-0.04%
2022/09/2829.8019.779.7812,6460.04%
2022/09/27910.1800.0010.1792,3560.38%
2022/09/23211.1900.0011.1922,0140.10%
2022/09/22311.4800.0011.4531,9670.15%
2022/09/2000.001011.7411.73-101,937-0.52%
2022/09/151012.0700.0012.07101,8280.55%
2022/08/190.212.4200.0012.410.22,7850.01%
2022/08/1700.003012.4912.48-302,797-1.07%
2022/08/1600.002712.4912.49-272,789-0.97%
2022/08/1000.00212.3012.30-22,839-0.07%
2022/08/0800.00512.1812.22-52,844-0.18%
2022/08/03112.20112.1612.2002,8650.00%
2022/08/0200.001612.5012.46-162,860-0.56%
2022/08/0100.00712.5212.52-72,827-0.25%
2022/07/2900.00712.4912.50-72,802-0.25%
2022/07/2800.00812.1012.09-82,747-0.29%
2022/07/2200.001311.8211.81-132,849-0.46%
2022/07/2000.001511.6211.62-152,947-0.51%
2022/07/071011.1400.0011.15103,0520.33%
2022/07/0600.001011.2711.27-103,056-0.33%
2022/07/0500.00811.1511.16-83,024-0.26%
2022/06/30210.90510.9010.93-33,105-0.10%
2022/06/28111.1500.0011.1613,0890.03%
2022/06/24310.92710.9610.97-43,113-0.13%
2022/06/20810.43210.4310.4263,0460.20%
2022/06/17710.1800.0010.1972,9610.24%
2022/06/16310.7800.0010.7832,8020.11%
2022/06/1528.210.7700.0010.7628.22,7311.03%
2022/06/145611.5200.0011.15562,4462.29%
2022/06/13212.0800.0012.1022,0500.10%
2022/06/0900.00212.3712.38-22,055-0.10%
2022/06/08212.4400.0012.4322,0650.10%
2022/06/0100.00412.3112.29-42,259-0.18%
2022/05/260.212.1100.0012.070.22,4040.01%
2022/05/24212.0600.0012.0522,7180.07%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/19812.1500.0012.1782,9630.27%
2022/05/18812.3500.0012.3583,0660.26%
2022/05/12112.1000.0012.0813,3810.03%
2022/05/10412.2300.0012.2943,5460.11%
2022/05/092.212.4300.0012.412.23,5460.06%
2022/05/0500.002012.6712.65-203,622-0.55%
2022/04/27211.9900.0012.0424,1000.05%
2022/04/22112.4400.0012.4414,0820.02%
2022/04/20612.4300.0012.4464,1270.15%
2022/04/1900.00512.6212.63-54,127-0.12%
2022/04/08112.4600.0012.4214,3110.02%
2022/04/06112.8100.0012.7714,2590.02%
2022/04/0100.00112.8812.88-14,254-0.02%
2022/03/31312.9200.0012.9234,2980.07%
2022/03/3000.002413.0913.03-244,336-0.55%
2022/03/2900.001.612.9012.90-1.64,363-0.04%
2022/03/2800.00112.7612.83-14,417-0.02%
2022/03/21112.5400.0012.5815,6690.02%
2022/03/140.512.6700.0012.680.55,8430.01%
2022/03/1100.00512.6112.62-55,899-0.08%
2022/03/10512.6100.0012.6255,9780.08%
2022/03/09512.51512.5812.6006,0630.00%
2022/03/082312.3200.0012.29236,3800.36%
2022/03/071412.3400.0012.38146,5690.21%
2022/03/041112.4500.0012.46116,6190.17%
2022/03/0300.00112.5212.54-16,635-0.02%
2022/03/021912.3300.0012.35196,6360.29%
2022/03/01712.3900.0012.4176,6010.11%
2022/02/253312.22412.2112.23296,5970.44%
2022/02/242612.0300.0012.00266,5620.40%
2022/02/231812.3400.0012.35186,3470.28%
2022/02/222212.5200.0012.51226,2250.35%
2022/02/212012.5900.0012.61206,1590.32%
2022/02/181312.5600.0012.58136,1300.21%
2022/02/171012.7300.0012.72106,0460.17%
2022/02/16712.6700.0012.6976,0340.12%
2022/02/15912.5500.0012.5496,0010.15%
2022/02/142312.6400.0012.64235,8620.39%
2022/02/111812.8300.0012.82185,7270.31%
2022/02/10112.9900.0013.0615,5620.02%
2022/02/082.612.8400.0012.832.65,5210.05%
2022/02/07912.8300.0012.8395,4800.16%
2022/01/26212.8100.0012.8025,4320.04%
2022/01/25412.6700.0012.6345,3590.07%
2022/01/245.512.7700.0012.845.55,1980.11%
2022/01/218.112.9200.0012.918.15,0820.16%
2022/01/20313.132513.1513.17-224,843-0.45%
2022/01/18413.3900.0013.3844,7160.08%
2022/01/1200.001213.5213.54-124,658-0.26%
2022/01/1000.00213.4513.47-24,638-0.04%
2022/01/06113.3400.0013.3414,6300.02%
2021/12/29513.4300.0013.4154,6530.11%
2021/12/2300.00213.3313.33-24,696-0.04%
2021/12/21212.9000.0012.9224,5690.04%
2021/12/203213.2900.0013.31324,1520.77%
2021/12/17713.39113.3913.3863,8170.16%
2021/12/16113.4700.0013.4813,6220.03%
2021/12/152113.4700.0013.48213,5100.60%
2021/12/142113.6100.0013.62213,3740.62%
2021/12/13113.8100.0013.8013,2690.03%
2021/12/0900.00213.9713.97-23,212-0.06%
2021/12/08313.9400.0013.9433,2610.09%
2021/12/0700.00313.7813.82-33,245-0.09%
2021/12/06513.5900.0013.5953,2040.16%
2021/12/0300.00313.6713.67-33,132-0.10%
2021/12/021413.4100.0013.40143,0130.46%
2021/12/01713.7700.0013.8172,6690.26%
2021/11/30113.9900.0014.0212,4520.04%
2021/11/26214.1400.0014.1222,3130.09%
2021/11/24114.1300.0014.1312,2920.04%
2021/11/19514.1900.0014.1952,2150.23%
2021/11/188.214.2400.0014.238.22,2290.37%
2021/11/090.214.5500.0014.530.22,2680.01%
2021/10/2000.00214.3814.37-22,474-0.08%
2021/10/1900.00214.3414.34-22,510-0.08%
2021/10/150.514.4300.0014.430.52,5520.02%
2021/10/1400.00114.3714.37-12,601-0.04%
2021/10/1300.001014.3214.33-102,661-0.38%
2021/10/0800.001314.1514.14-132,765-0.47%
2021/10/070.214.09314.1114.11-2.82,855-0.10%
2021/10/0600.002614.0514.07-262,857-0.91%
2021/10/0500.006313.9914.00-632,868-2.20%
2021/10/0400.007613.9613.98-762,958-2.57%
2021/10/011013.9100.0013.83103,0170.33%
2021/09/30114.00814.0214.03-72,933-0.24%
2021/09/29114.05214.0414.01-12,959-0.03%
2021/09/2800.005814.1014.14-582,984-1.94%
2021/09/2700.002314.0314.04-232,985-0.77%
2021/09/24514.06514.0514.0403,0180.00%
2021/09/17513.932513.9613.93-203,117-0.64%
2021/09/161014.08514.1014.0853,0880.16%
2021/09/14514.0900.0014.1053,0970.16%
2021/09/13314.0200.0014.0733,1220.10%
2021/09/090.114.1000.0014.070.13,2510.00%
2021/09/07214.2300.0014.2723,3230.06%
2021/09/03114.3500.0014.3513,5090.03%
2021/08/310.214.3000.0014.290.23,6810.01%
2021/08/30514.3500.0014.3553,6830.14%
2021/08/2600.001014.2914.29-103,725-0.27%
2021/08/251114.2800.0014.27113,7260.30%
2021/08/2400.00114.1814.18-13,729-0.03%
2021/08/20113.8500.0013.8613,7370.03%
2021/08/19513.9800.0013.9753,6900.14%
2021/08/1700.003014.0514.04-303,703-0.81%
2021/08/13114.1200.0014.1213,6930.03%
2021/08/12114.1200.0014.1113,6810.03%
2021/08/11114.09214.0914.09-13,675-0.03%
2021/08/09114.0300.0014.0413,7030.03%
2021/08/06114.0100.0013.9913,7220.03%
2021/08/05413.9200.0013.9043,7710.11%
2021/08/04314.0100.0014.0133,7910.08%
2021/07/3000.00214.1514.13-23,786-0.05%
2021/07/29214.0100.0014.0523,7810.05%
2021/07/2600.00513.9813.98-53,815-0.13%
2021/07/23514.0100.0014.0153,8220.13%
2021/07/22614.17114.1714.1653,7990.13%
2021/07/211014.04414.0414.0163,7890.16%
2021/07/201013.77213.7913.7983,7800.21%
2021/07/191013.9700.0013.98103,7110.27%
2021/07/16414.0400.0014.0443,6490.11%
2021/07/15514.04514.1214.1403,6320.00%
2021/07/14814.1900.0014.2283,5640.22%
2021/07/1300.00414.5014.50-43,485-0.11%
2021/07/121514.4400.0014.44153,4900.43%
2021/07/091214.17514.1714.1873,4630.20%
2021/07/082114.351014.3614.37113,3670.33%
2021/07/07114.48514.5014.50-43,275-0.12%
2021/07/06514.5000.0014.5553,2450.15%
2021/07/02114.60514.5414.62-43,189-0.13%
2021/07/01514.4600.0014.4953,1610.16%
2021/06/30614.5100.0014.5263,1400.19%
2021/06/29214.6600.0014.6323,0290.07%
2021/06/25114.6800.0014.7012,9830.03%
2021/06/2400.001014.5814.58-102,954-0.34%
2021/06/2300.001014.6014.58-102,928-0.34%
2021/06/22114.5600.0014.5512,9180.03%
2021/06/21614.5200.0014.6362,9150.21%
2021/06/18314.7100.0014.7432,8070.11%
2021/06/17214.8800.0014.8722,7420.07%
2021/06/161714.761314.7614.7642,7160.15%
2021/06/15114.9600.0014.9012,6650.04%
2021/06/11215.0400.0015.0522,6060.08%
2021/06/10815.1900.0015.1682,5460.31%
2021/06/0900.00115.0315.04-12,493-0.04%
2021/06/031114.5600.0014.57112,4850.44%
2021/06/02214.4900.0014.5022,4770.08%
2021/06/011114.4500.0014.42112,4870.44%
2021/05/31214.4200.0014.4422,4830.08%
2021/05/28114.3900.0014.3812,4300.04%
2021/05/27214.3500.0014.3522,4520.08%
2021/05/21114.3200.0014.3212,5320.04%
2021/05/20114.2500.0014.2512,5600.04%
2021/05/1800.00114.2714.24-12,624-0.04%
2021/05/1400.00213.9413.93-22,638-0.08%
2021/05/13213.6200.0013.6222,6280.08%
2021/05/0600.00114.3614.35-12,496-0.04%
2021/05/0400.00314.3614.36-32,507-0.12%
2021/04/29314.43114.4414.4022,5050.08%
2021/04/2600.00314.3014.27-32,441-0.12%
2021/04/221014.1400.0014.13102,4030.42%
2021/04/21214.0600.0014.1422,3770.08%
2021/04/1900.002014.3714.37-202,273-0.88%
2021/04/16114.4300.0014.4312,2440.04%
2021/04/151014.4500.0014.43102,2300.45%
2021/04/141014.391014.4014.4002,2200.00%
2021/04/12114.2300.0014.2412,2910.04%
2021/04/06214.2800.0014.2522,2940.09%
2021/04/01114.2100.0014.2112,2900.04%
2021/03/31214.2300.0014.2522,2820.09%
2021/03/2900.00514.2614.25-52,262-0.22%
2021/03/26414.17114.1914.2232,2600.13%
2021/03/25113.9500.0013.9912,2560.04%
2021/03/2300.00514.2114.22-52,214-0.23%
2021/03/22614.1800.0014.1962,2300.27%
2021/03/1900.002014.2714.29-202,225-0.90%
2021/03/1800.00514.3314.40-52,216-0.23%
2021/03/161114.3600.0014.37112,1500.51%
2021/03/15514.4500.0014.4652,1000.24%
2021/03/121514.0700.0014.09152,0470.73%
2021/03/09413.75613.7013.75-22,036-0.10%
2021/03/08113.4100.0013.4112,0050.05%
2021/03/05113.3200.0013.3412,0530.05%
2021/03/04213.4900.0013.4822,0650.10%
2021/03/02613.4500.0013.4262,1140.28%
2021/02/194512.9800.0012.98452,1602.08%
2021/02/17213.3400.0013.3422,2530.09%
2021/02/058312.8100.0012.82832,2203.74%
2021/01/291012.5600.0012.56102,3210.43%
2021/01/284512.5400.0012.54452,3151.94%
2021/01/272712.8400.0012.84272,3061.17%
2021/01/2600.003012.8812.82-302,315-1.30%
2021/01/253012.8700.0012.93302,2931.31%
2021/01/2200.00212.7812.78-22,284-0.09%
2021/01/21712.6000.0012.6272,2940.31%
2021/01/18212.4900.0012.4822,3320.09%
2021/01/1500.00312.5512.53-32,322-0.13%
2021/01/13812.5400.0012.5682,3240.34%
2021/01/121712.5400.0012.54172,3440.72%
2021/01/112012.5900.0012.58202,3380.86%
2021/01/05812.4200.0012.4282,2560.35%
2020/12/30412.6500.0012.6742,2110.18%
2020/12/2300.005012.3812.39-502,178-2.30%
2020/12/2200.003512.4512.41-352,190-1.60%
2020/12/21512.5700.0012.5152,2390.22%
2020/12/161012.6800.0012.68102,3100.43%
2020/12/151512.5200.0012.47152,2930.65%
2020/12/11512.6200.0012.5852,3090.22%
2020/12/10412.6200.0012.6242,3200.17%
2020/12/0900.00312.6912.69-32,378-0.13%
2020/12/04812.4800.0012.4982,4380.33%
2020/12/0300.00212.5112.50-22,432-0.08%
2020/12/01212.28112.1712.2712,4440.04%
2020/11/27212.6400.0012.6722,3360.09%
2020/11/26512.7300.0012.6952,3180.22%
2020/11/25112.95212.8412.84-12,282-0.04%
2020/11/242312.4400.0012.47232,2261.03%
2020/11/23212.0800.0012.1322,2070.09%
2020/11/201011.9100.0011.92102,1930.46%
2020/11/19211.98511.9611.95-32,215-0.14%
2020/11/1100.00411.4411.45-42,018-0.20%
2020/11/1000.002511.0711.04-251,929-1.30%
2020/11/09210.801010.8010.82-81,882-0.43%
2020/11/061010.781010.7910.7601,9100.00%
2020/10/30510.4900.0010.5051,9930.25%
2020/10/281010.6200.0010.60101,9500.51%
2020/10/21510.7300.0010.7652,0000.25%
2020/09/251010.4300.0010.42102,4160.41%
2020/09/241010.4800.0010.44102,4570.41%
2020/09/231010.80310.7610.8072,4190.29%
2020/09/16511.3100.0011.3252,5190.20%
2020/09/15211.3100.0011.3122,5530.08%
2020/09/1400.003011.1511.18-302,568-1.17%
2020/09/041511.1500.0011.18153,0240.50%
2020/08/25511.4200.0011.4053,7280.13%
2020/08/24511.1100.0011.1353,7350.13%
2020/08/211011.1100.0011.16103,7960.26%
2020/08/17511.4100.0011.4153,8810.13%
2020/08/1400.0038011.2411.23-3803,940-9.64% 大賣/鉅額交易
2020/08/11511.441011.4611.46-54,018-0.12%
2020/08/0400.00810.9610.96-84,225-0.19%
2020/07/3000.00210.9710.99-24,320-0.05%
2020/07/2700.001010.6210.62-104,452-0.22%
2020/07/23110.9200.0010.9414,4860.02%
2020/07/22710.7300.0010.7374,4990.16%
2020/07/21110.5900.0010.6014,4970.02%
2020/07/171010.6000.0010.59104,5610.22%
2020/07/1600.00210.5710.56-24,618-0.04%
2020/07/1500.00110.2310.25-14,639-0.02%
2020/07/141510.0500.0010.05154,7910.31%
2020/07/131510.12210.1310.15134,9090.26%
2020/07/10829.9500.009.90824,9511.66%
2020/07/093510.1500.0010.14355,0130.70%
2020/07/084010.1900.0010.19405,0620.79%
2020/07/071510.3500.0010.37155,1180.29%
2020/07/06110.3800.0010.5515,1600.02%
2020/07/033510.2700.0010.30355,1880.67%
2020/07/024010.4200.0010.46405,1630.77%
2020/07/014510.4900.0010.51455,1670.87%
2020/06/301510.49210.4810.53135,1820.25%
2020/06/294210.3600.0010.36425,1810.81%
2020/06/232710.6400.0010.62275,1320.53%
2020/06/22910.8600.0010.8295,0580.18%
2020/06/19110.9700.0011.0815,0330.02%
2020/06/18110.9300.0011.0514,9940.02%
2020/06/1600.00111.3111.49-14,877-0.02%
2020/06/15211.0200.0010.8824,7930.04%
2020/06/12610.6800.0010.9164,6910.13%
2020/06/11411.37811.2111.01-44,523-0.09%
2020/06/10412.0300.0011.9544,3300.09%
2020/06/09312.7000.0012.6334,1350.07%
2020/06/0400.00110.6710.73-13,747-0.03%
2020/05/29210.1700.0010.1723,5770.06%
2020/05/2800.00110.4910.49-13,532-0.03%
2020/05/27110.1500.0010.1413,4860.03%
2020/05/2500.0019.699.76-13,390-0.03%
2020/05/2219.5200.009.4413,3260.03%
2020/05/2100.0019.669.61-13,278-0.03%
2020/05/1900.0019.329.32-13,139-0.03%
2020/05/1838.9100.008.9233,0540.10%
2020/05/1558.9000.008.8953,0250.17%
2020/03/16112.9100.0012.9515120.20%
2020/03/09117.5800.0017.5814200.24%
2019/11/0400.001017.8517.87-10468-2.14%
2019/10/311017.6800.0017.67104612.17%
2019/10/2300.001517.8417.87-15448-3.35%
2019/10/2200.001517.8217.84-15446-3.36%
2019/10/2100.001017.7017.69-10443-2.26%
2019/10/071017.5200.0017.51104472.24%
2019/10/041017.5200.0017.52104492.22%
2019/10/031017.5600.0017.57104512.21%
2019/10/021017.6500.0017.64105691.76%
2019/09/2400.006017.8717.86-60771-7.78%
2019/09/2300.006017.7917.82-60770-7.78%
2019/09/2000.002017.7217.73-20785-2.54%
2019/09/022017.3800.0017.42207552.65%
2019/08/302017.3500.0017.36207502.67%
2019/08/293017.4900.0017.44307434.04%
2019/08/282017.6500.0017.80207332.73%
2019/08/262017.9200.0017.98207332.73%
2019/08/162018.0200.0018.05207252.76%
2019/08/151018.0500.0018.07107171.39%
2019/07/3000.00618.5018.50-6673-0.89%
2019/07/03417.9900.0018.0043641.10%
2019/07/02218.0100.0018.0223320.60%
復華富時不動產 相關文章
復華富時不動產 相關影音