復華富時不動產 (00712)-第一金-台中券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.54
漲跌
▼0.04
漲幅
-0.42%
成交量
15,221張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	9.55	9.54	-5	25,338	-0.02%
2024/04/24	0	0.00	13	9.58	9.58	-13	25,355	-0.05%
2024/04/23	0	0.00	1	9.44	9.47	-1	25,130	0.00%
2024/04/22	0	0.00	2	9.39	9.40	-2	25,205	-0.01%
2024/04/19	3.5	9.22	0	0.00	9.23	3.5	25,018	0.01%
2024/04/18	7.3	9.21	0	0.00	9.20	7.3	24,687	0.03%
2024/04/17	60.4	9.22	4	9.24	9.21	56.4	24,538	0.23%
2024/04/16	39.7	9.30	25	9.30	9.30	14.7	23,691	0.06%
2024/04/15	20.2	9.39	0	0.00	9.39	20.2	23,471	0.09%
2024/04/12	2	9.46	0	0.00	9.44	2	23,380	0.01%
2024/04/11	65	9.40	5	9.41	9.40	60	23,486	0.26%
2024/04/10	4	9.67	1	9.67	9.67	3	22,735	0.01%
2024/04/09	10.5	9.63	3	9.63	9.62	7.5	22,937	0.03%
2024/04/08	12.1	9.60	0	0.00	9.61	12.1	23,512	0.05%
2024/04/03	31	9.65	0	0.00	9.64	31	23,655	0.13%
2024/04/02	21	9.66	0	0.00	9.71	21	23,707	0.09%
2024/04/01	0.5	9.75	2	9.75	9.75	-1.5	23,634	-0.01%
2024/03/29	50	9.72	31	9.72	9.72	19	23,609	0.08%
2024/03/28	0	0.00	1	9.68	9.69	-1	23,570	0.00%
2024/03/27	1.1	9.64	1	9.63	9.64	0.1	23,861	0.00%
2024/03/26	3	9.67	6	9.69	9.69	-3	24,358	-0.01%
2024/03/25	4	9.63	0	0.00	9.63	4	24,645	0.02%
2024/03/22	4	9.72	11	9.71	9.73	-7	25,138	-0.03%
2024/03/21	6	9.60	14	9.59	9.60	-8	25,114	-0.03%
2024/03/20	4	9.47	1	9.46	9.48	3	26,011	0.01%
2024/03/19	28	9.48	0	0.00	9.50	28	26,548	0.11%
2024/03/18	20	9.64	25	9.64	9.65	-5	26,487	-0.02%
2024/03/15	7	9.58	0	0.00	9.59	7	26,232	0.03%
2024/03/13	2.6	9.65	0	0.00	9.64	2.6	25,826	0.01%
2024/03/12	1	9.65	0	0.00	9.66	1	26,081	0.00%
2024/03/11	14	9.59	0	0.00	9.62	14	26,068	0.05%
2024/03/08	2	9.57	1	9.57	9.56	1	26,146	0.00%
2024/03/07	5	9.51	1	9.54	9.53	4	26,200	0.02%
2024/03/06	2	9.50	4	9.49	9.50	-2	26,081	-0.01%
2024/03/05	15.4	9.46	0	0.00	9.47	15.4	25,895	0.06%
2024/03/04	13.1	9.62	3	9.62	9.61	10.1	25,294	0.04%
2024/03/01	3	9.56	0	0.00	9.57	3	25,241	0.01%
2024/02/29	14.3	9.40	0	0.00	9.40	14.3	24,943	0.06%
2024/02/27	3.1	9.41	0	0.00	9.41	3.1	24,672	0.01%
2024/02/23	6	9.41	3	9.41	9.41	3	24,185	0.01%
2024/02/22	13	9.37	0	0.00	9.38	13	24,255	0.05%
2024/02/21	56.7	9.36	0	0.00	9.36	56.7	24,114	0.24%
2024/02/20	29	9.44	0	0.00	9.46	29	23,743	0.12%
2024/02/19	16	9.39	2	9.39	9.41	14	23,784	0.06%
2024/02/16	17	9.41	1	9.40	9.42	16	24,231	0.07%
2024/02/15	76.6	9.32	0	0.00	9.31	76.6	23,870	0.32%
2024/02/05	32	9.54	1	9.54	9.56	31	22,495	0.14%
2024/02/02	17	9.67	0	0.00	9.65	17	22,116	0.08%
2024/02/01	6.7	9.70	12	9.71	9.70	-5.3	21,759	-0.02%
2024/01/31	1	9.89	0	0.00	9.89	1	21,155	0.00%
2024/01/29	0	0.00	1.2	9.89	9.89	-1.2	21,838	-0.01%
2024/01/24	3.1	9.87	2	9.87	9.88	1.1	23,391	0.00%
2024/01/23	2	9.84	0	0.00	9.85	2	23,701	0.01%
2024/01/22	1	9.85	3	9.86	9.85	-2	24,266	-0.01%
2024/01/19	12	9.79	0	0.00	9.80	12	24,729	0.05%
2024/01/18	2.1	9.81	0	0.00	9.79	2.1	25,542	0.01%
2024/01/17	6	9.92	4	9.92	9.90	2	26,054	0.01%
2024/01/16	1	9.97	10	9.96	9.98	-9	26,928	-0.03%
2024/01/12	3	9.91	3	9.91	9.91	0	29,138	0.00%
2024/01/11	5	9.97	0	0.00	9.97	5	29,538	0.02%
2024/01/09	1.3	9.88	10	9.91	9.91	-8.7	29,724	-0.03%
2024/01/08	11	9.73	1	9.72	9.73	10	29,810	0.03%
2024/01/05	10	9.68	1	9.67	9.68	9	29,882	0.03%
2024/01/04	27	9.73	0	0.00	9.72	27	29,896	0.09%
2024/01/03	3	9.87	45	9.87	9.88	-42	29,626	-0.14%
2024/01/02	28	9.92	0	0.00	9.92	28	29,870	0.09%
2023/12/29	24	10.06	1	10.03	10.07	23	30,448	0.08%
2023/12/28	5	10.11	2.5	10.13	10.10	2.5	31,122	0.01%
2023/12/27	2	10.18	0	0.00	10.18	2	31,590	0.01%
2023/12/26	0	0.00	1	10.12	10.10	-1	31,647	0.00%
2023/12/22	0	0.00	4	10.16	10.16	-4	32,436	-0.01%
2023/12/21	12	10.05	11	10.10	10.05	1	32,227	0.00%
2023/12/20	21.3	10.18	0	0.00	10.17	21.3	31,809	0.07%
2023/12/19	23	10.23	16.5	10.22	10.24	6.5	32,003	0.02%
2023/12/18	4	10.34	2	10.29	10.31	2	31,435	0.01%
2023/12/15	18	10.36	31.9	10.37	10.38	-13.9	30,891	-0.04%
2023/12/14	8	10.10	4	10.08	10.08	4	29,738	0.01%
2023/12/13	17	9.83	0	0.00	9.84	17	29,274	0.06%
2023/12/12	6.5	9.76	0	0.00	9.78	6.5	29,339	0.02%
2023/12/11	1	9.72	3	9.70	9.73	-2	29,334	-0.01%
2023/12/08	11	9.66	20	9.66	9.67	-9	29,202	-0.03%
2023/12/07	21	9.63	0	0.00	9.62	21	29,200	0.07%
2023/12/06	1	9.83	0.3	9.83	9.84	0.7	28,639	0.00%
2023/12/05	10.3	9.85	42	9.81	9.84	-31.7	28,482	-0.11%
2023/12/04	1	9.77	12.6	9.78	9.78	-11.6	28,247	-0.04%
2023/11/28	1	9.37	0	0.00	9.39	1	28,217	0.00%
2023/11/27	6	9.44	0	0.00	9.44	6	28,089	0.02%
2023/11/22	1	9.42	0	0.00	9.43	1	28,559	0.00%
2023/11/21	7	9.45	9	9.44	9.45	-2	28,612	-0.01%
2023/11/20	0.4	9.51	0	0.00	9.48	0.4	28,485	0.00%
2023/11/17	1.3	9.47	10	9.46	9.46	-8.7	28,472	-0.03%
2023/11/16	10.1	9.62	15	9.62	9.62	-4.9	28,263	-0.02%
2023/11/15	1	9.55	12	9.57	9.57	-11	28,184	-0.04%
2023/11/14	0	0.00	3	9.21	9.22	-3	28,046	-0.01%
2023/11/13	0	0.00	12	9.21	9.20	-12	28,353	-0.04%
2023/11/10	10.1	9.16	0	0.00	9.18	10.1	28,774	0.04%
2023/11/09	2	9.31	0	0.00	9.31	2	28,795	0.01%
2023/11/07	13.2	9.18	0	0.00	9.19	13.2	28,684	0.05%
2023/11/06	1	9.32	46	9.33	9.33	-45	28,407	-0.16%
2023/11/03	10.2	9.17	10	9.19	9.17	0.2	28,081	0.00%
2023/11/02	0.1	8.90	2	8.93	8.94	-1.9	27,398	-0.01%
2023/11/01	6	8.67	0	0.00	8.68	6	26,974	0.02%
2023/10/31	1	8.47	0	0.00	8.47	1	26,975	0.00%
2023/10/30	45.1	8.44	10	8.44	8.43	35.1	27,371	0.13%
2023/10/27	16.5	8.57	0	0.00	8.55	16.5	26,920	0.06%
2023/10/26	96.5	8.55	24	8.55	8.54	72.5	26,727	0.27%
2023/10/25	15.1	8.69	0	0.00	8.73	15.1	26,282	0.06%
2023/10/24	50	8.72	1	8.73	8.72	49	25,841	0.19%
2023/10/23	76.1	8.85	0	0.00	8.84	76.1	24,986	0.30%
2023/10/20	71.5	8.96	0.1	8.99	9.00	71.5	24,028	0.30%
2023/10/19	48.7	9.18	0	0.00	9.20	48.7	22,902	0.21%
2023/10/18	10.3	9.35	3	9.36	9.37	7.3	22,823	0.03%
2023/10/17	0.6	9.36	5	9.35	9.35	-4.4	23,123	-0.02%
2023/10/16	39.9	9.25	0	0.00	9.24	39.9	23,450	0.17%
2023/10/13	11.2	9.40	0	0.00	9.39	11.2	23,293	0.05%
2023/10/12	14.3	9.50	11	9.49	9.55	3.3	23,330	0.01%
2023/10/11	11	9.36	1	9.37	9.37	10	23,518	0.04%
2023/10/06	12.5	9.18	0	0.00	9.17	12.5	23,640	0.05%
2023/10/05	96.5	9.08	50	9.06	9.10	46.5	23,470	0.20%
2023/10/04	105.1	9.24	0	0.00	9.22	105.1	22,818	0.46%	大買/鉅額交易
2023/10/03	86.6	9.54	0	0.00	9.54	86.6	21,953	0.39%
2023/10/02	1.1	9.79	5	9.79	9.79	-3.9	21,556	-0.02%
2023/09/28	110.4	9.70	0.2	9.73	9.69	110.2	21,647	0.51%	大買/鉅額交易
2023/09/27	223	9.78	201	9.78	9.78	22	21,128	0.10%	大買/大賣/
2023/09/26	25	9.91	5	9.91	9.91	20	20,883	0.10%
2023/09/25	8	9.96	0	0.00	9.97	8	20,936	0.04%
2023/09/22	44.3	9.93	11	9.93	9.94	33.3	21,222	0.16%
2023/09/21	11	10.18	9	10.19	10.19	2	20,811	0.01%
2023/09/20	10.2	10.28	0	0.00	10.27	10.2	20,917	0.05%
2023/09/19	7	10.27	0	0.00	10.28	7	20,999	0.03%
2023/09/18	13.6	10.46	0	0.00	10.46	13.6	21,399	0.06%
2023/09/15	6	10.41	0	0.00	10.42	6	21,535	0.03%
2023/09/14	18	10.31	0	0.00	10.32	18	21,686	0.08%
2023/09/13	15.1	10.33	0	0.00	10.33	15.1	22,662	0.07%
2023/09/12	16.5	10.35	2	10.33	10.35	14.5	23,320	0.06%
2023/09/11	18	10.27	12.6	10.26	10.26	5.4	24,032	0.02%
2023/09/08	40	10.22	0	0.00	10.24	40	24,676	0.16%
2023/09/07	13.1	10.20	7	10.20	10.20	6.1	25,197	0.02%
2023/09/06	16.1	10.28	0	0.00	10.28	16.1	25,776	0.06%
2023/09/05	10	10.35	0	0.00	10.35	10	26,139	0.04%
2023/09/04	0	0.00	382	10.31	10.34	-382	26,373	-1.45%	大賣/鉅額交易
2023/08/31	1	10.27	11	10.27	10.27	-10	26,990	-0.04%
2023/08/30	1	10.28	0	0.00	10.28	1	27,529	0.00%
2023/08/29	0.7	10.16	6	10.16	10.18	-5.3	27,673	-0.02%
2023/08/28	10	9.94	0	0.00	9.97	10	27,573	0.04%
2023/08/25	7.1	9.91	10	9.89	9.90	-2.9	27,710	-0.01%
2023/08/24	3.3	9.89	1	9.91	9.89	2.3	27,668	0.01%
2023/08/23	15.2	9.69	0	0.00	9.71	15.2	27,661	0.06%
2023/08/22	21	9.72	0	0.00	9.72	21	28,487	0.07%
2023/08/21	2	9.76	0	0.00	9.75	2	28,829	0.01%
2023/08/18	107.4	9.74	0	0.00	9.73	107.4	28,702	0.37%	大買/鉅額交易
2023/08/17	36.2	9.91	1	9.90	9.91	35.2	28,230	0.12%
2023/08/16	49	9.99	0.5	10.00	9.99	48.6	27,973	0.17%
2023/08/15	12	10.13	0	0.00	10.13	12	27,597	0.04%
2023/08/14	45	10.23	50	10.22	10.23	-5	27,515	-0.02%
2023/08/11	10	10.25	0	0.00	10.27	10	27,499	0.04%
2023/08/10	22.5	10.23	0	0.00	10.26	22.5	27,493	0.08%
2023/08/08	2	10.29	0	0.00	10.30	2	27,374	0.01%
2023/08/07	5.1	10.28	0	0.00	10.28	5.1	27,358	0.02%
2023/08/04	22	10.13	0	0.00	10.15	22	27,231	0.08%
2023/08/02	54.6	10.32	0	0.00	10.30	54.6	26,940	0.20%
2023/08/01	10.6	10.46	0	0.00	10.48	10.6	26,480	0.04%
2023/07/31	11	10.49	0	0.00	10.48	11	26,823	0.04%
2023/07/28	11.3	10.36	2	10.35	10.39	9.3	27,105	0.03%
2023/07/27	1	10.49	0	0.00	10.51	1	27,721	0.00%
2023/07/26	2.2	10.39	3	10.38	10.38	-0.8	27,606	0.00%
2023/07/25	1.8	10.40	3	10.41	10.39	-1.2	27,738	0.00%
2023/07/24	23.5	10.30	0	0.00	10.30	23.5	27,821	0.08%
2023/07/21	92.1	10.35	11	10.37	10.35	81.1	28,195	0.29%
2023/07/20	1	10.47	1.3	10.48	10.46	-0.3	27,950	0.00%
2023/07/19	2	10.25	10	10.27	10.32	-8	27,709	-0.03%
2023/07/18	43.3	10.09	2	10.10	10.11	41.3	27,330	0.15%
2023/07/17	7.2	10.02	3	10.05	10.04	4.2	27,213	0.02%
2023/07/14	10	10.06	0	0.00	10.06	10	27,333	0.04%
2023/07/13	4	9.99	12	9.99	9.98	-8	27,348	-0.03%
2023/07/12	0.2	9.95	0	0.00	9.96	0.2	27,652	0.00%
2023/07/11	0	0.00	23	9.90	9.92	-23	27,913	-0.08%
2023/07/07	7.7	9.56	0	0.00	9.58	7.7	28,356	0.03%
2023/07/06	11.2	9.73	64	9.70	9.71	-52.8	28,384	-0.19%
2023/07/05	21	9.83	88	9.82	9.83	-67	28,176	-0.24%
2023/07/04	6.2	9.84	6	9.83	9.85	0.2	28,334	0.00%
2023/07/03	7	9.85	2	9.86	9.87	5	28,348	0.02%
2023/06/30	0	0.00	10.4	9.81	9.84	-10.4	28,265	-0.04%
2023/06/29	2.9	9.77	5	9.78	9.75	-2.1	27,941	-0.01%
2023/06/28	7.1	9.68	4	9.68	9.69	3.1	27,564	0.01%
2023/06/27	0	0.00	23	9.53	9.54	-23	27,381	-0.08%
2023/06/26	47.8	9.40	0.6	9.38	9.40	47.2	27,277	0.17%
2023/06/21	4.1	9.61	9	9.62	9.62	-4.9	27,067	-0.02%
2023/06/20	17.6	9.68	41	9.68	9.68	-23.4	26,721	-0.09%
2023/06/19	38	9.94	0	0.00	9.94	38	26,331	0.14%
2023/06/16	32	9.97	25.4	9.99	9.97	6.6	25,427	0.03%
2023/06/15	84.2	9.88	1.2	9.88	9.86	83	24,870	0.33%
2023/06/14	39	9.90	1.2	9.90	9.90	37.8	24,194	0.16%
2023/06/13	64.3	9.77	11.8	9.78	9.78	52.5	23,688	0.22%
2023/06/12	35	9.65	0	0.00	9.66	35	23,361	0.15%
2023/06/09	18.2	9.66	20.6	9.67	9.67	-2.4	22,879	-0.01%
2023/06/08	38	9.61	12.4	9.61	9.60	25.6	22,762	0.11%
2023/06/07	2	9.48	12.4	9.48	9.50	-10.4	22,803	-0.05%
2023/06/06	70.2	9.36	3	9.33	9.31	67.2	22,297	0.30%
2023/06/05	28.2	9.41	83.2	9.40	9.42	-55	22,049	-0.25%
2023/06/02	26	9.16	1	9.16	9.17	25	21,515	0.12%
2023/05/31	11	8.98	5	8.97	8.99	6	21,462	0.03%
2023/05/30	13	8.87	0.3	8.90	8.87	12.7	21,590	0.06%
2023/05/29	4.1	8.88	4.1	8.88	8.88	0	21,693	0.00%
2023/05/26	58	8.68	0	0.00	8.65	58	21,530	0.27%
2023/05/25	35	8.87	0	0.00	8.86	35	20,669	0.17%
2023/05/24	7	9.04	0.3	9.06	9.06	6.7	20,344	0.03%
2023/05/23	5	9.02	1.3	9.01	9.05	3.7	20,225	0.02%
2023/05/22	19.7	8.94	0	0.00	8.94	19.7	20,088	0.10%
2023/05/19	3.4	9.00	5.2	8.99	8.99	-1.8	19,931	-0.01%
2023/05/18	1	8.89	2	8.88	8.88	-1	19,728	0.00%
2023/05/17	23.8	8.72	0	0.00	8.73	23.8	19,537	0.12%
2023/05/16	2	8.82	1.2	8.82	8.82	0.8	19,329	0.00%
2023/05/15	4	8.76	0	0.00	8.76	4	19,268	0.02%
2023/05/12	2	8.79	2.4	8.79	8.79	-0.4	19,375	0.00%
2023/05/11	23	8.73	6.5	8.74	8.74	16.5	19,249	0.09%
2023/05/10	1.6	8.74	0	0.00	8.72	1.6	19,114	0.01%
2023/05/09	2.1	8.78	3.2	8.80	8.78	-1.1	19,030	-0.01%
2023/05/08	29	8.78	73	8.78	8.78	-44	18,861	-0.23%
2023/05/05	68	8.61	0.5	8.62	8.60	67.5	18,587	0.36%
2023/05/04	39.1	8.81	1	8.79	8.79	38.1	18,077	0.21%
2023/05/03	54	8.89	0	0.00	8.88	54	17,465	0.31%
2023/05/02	8	9.11	0	0.00	9.12	8	16,300	0.05%
2023/04/28	0	0.00	12	9.18	9.18	-12	16,187	-0.07%
2023/04/27	27.6	8.96	0	0.00	8.96	27.6	15,901	0.17%
2023/04/26	15.2	8.99	15	8.99	8.98	0.2	15,586	0.00%
2023/04/25	1	9.11	1	9.14	9.11	0	14,986	0.00%
2023/04/24	22	9.19	0	0.00	9.15	22	14,866	0.15%
2023/04/21	89	9.14	0	0.00	9.15	89	14,580	0.61%
2023/04/20	1.2	9.13	0	0.00	9.14	1.2	14,449	0.01%
2023/04/19	8	9.05	0	0.00	9.03	8	14,324	0.06%
2023/04/18	0.2	9.13	0	0.00	9.11	0.2	13,894	0.00%
2023/04/17	17	9.02	0	0.00	9.01	17	13,423	0.13%
2023/04/14	2.1	9.09	1	9.11	9.11	1.1	12,686	0.01%
2023/04/13	30	9.09	10	9.10	9.09	20	12,059	0.17%
2023/04/12	7.1	9.21	0	0.00	9.22	7.1	11,351	0.06%
2023/04/11	29	9.25	10	9.28	9.33	19	11,098	0.17%
2023/04/10	7.3	9.49	0	0.00	9.48	7.3	10,711	0.07%
2023/04/07	19.6	9.55	0	0.00	9.54	19.6	10,521	0.19%
2023/04/06	6.8	9.68	0	0.00	9.66	6.8	10,182	0.07%
2023/03/31	1.6	9.70	0	0.00	9.69	1.6	9,923	0.02%
2023/03/30	0.2	9.73	0	0.00	9.72	0.2	9,710	0.00%
2023/03/29	0.1	9.63	0	0.00	9.65	0.1	9,754	0.00%
2023/03/28	2.3	9.63	0	0.00	9.63	2.3	9,819	0.02%
2023/03/27	3.5	9.66	0	0.00	9.65	3.5	9,821	0.04%
2023/03/24	6.1	9.65	8	9.65	9.64	-1.9	9,784	-0.02%
2023/03/23	28.2	9.77	0	0.00	9.76	28.2	9,490	0.30%
2023/03/22	7.3	9.82	1	9.83	9.81	6.3	9,304	0.07%
2023/03/21	11	9.69	19	9.69	9.76	-8	9,203	-0.09%
2023/03/20	5	9.83	0	0.00	9.92	5	8,950	0.06%
2023/03/17	7.9	9.85	0	0.00	9.85	7.9	8,744	0.09%
2023/03/16	111.4	9.83	0	0.00	9.80	111.4	8,477	1.31%	大買/鉅額交易
2023/03/15	12.7	9.92	50	9.89	9.91	-37.3	8,264	-0.45%
2023/03/14	11.3	9.95	0	0.00	9.94	11.3	8,021	0.14%
2023/03/13	19.7	10.00	0	0.00	9.99	19.7	7,756	0.25%
2023/03/10	35.2	10.05	0	0.00	10.13	35.2	7,213	0.49%
2023/03/09	9.4	10.24	0	0.00	10.24	9.4	6,720	0.14%
2023/03/08	8	10.25	0	0.00	10.26	8	6,557	0.12%
2023/03/07	1	10.36	0	0.00	10.37	1	6,337	0.02%
2023/03/06	3	10.33	0	0.00	10.34	3	6,133	0.05%
2023/03/03	21.3	10.17	0	0.00	10.18	21.3	5,950	0.36%
2023/03/02	13.2	10.18	0	0.00	10.20	13.2	5,581	0.24%
2023/03/01	11	10.37	0	0.00	10.39	11	5,073	0.22%
2023/02/24	2	10.51	0	0.00	10.52	2	4,793	0.04%
2023/02/23	2	10.48	0	0.00	10.49	2	4,709	0.04%
2023/02/22	4	10.49	0	0.00	10.51	4	4,551	0.09%
2023/02/20	0.1	10.76	0	0.00	10.74	0.1	4,287	0.00%
2023/02/16	0	10.75	0	0.00	10.74	0	4,268	0.00%
2023/02/14	1	10.70	0	0.00	10.73	1	4,304	0.02%
2023/02/10	4	10.55	0	0.00	10.56	4	4,230	0.09%
2023/02/09	1	10.86	0	0.00	10.89	1	3,999	0.03%
2023/02/07	1	10.87	0	0.00	10.89	1	3,988	0.03%
2023/02/02	0	11.03	1	11.03	11.03	-1	3,838	-0.03%
2023/02/01	0	0.00	1	10.88	10.89	-1	3,810	-0.03%
2023/01/31	4	10.71	0	0.00	10.70	4	3,808	0.11%
2023/01/30	0	0.00	6	10.82	10.82	-6	3,839	-0.16%
2023/01/17	0	0.00	4	10.59	10.60	-4	3,751	-0.11%
2023/01/16	0.1	10.59	1	10.60	10.60	-0.9	3,713	-0.02%
2023/01/13	2	10.54	1	10.50	10.53	1	3,665	0.03%
2023/01/12	0	0.00	4	10.43	10.44	-4	3,614	-0.11%
2023/01/11	0	0.00	3	10.24	10.26	-3	3,569	-0.08%
2023/01/10	0.1	10.15	1	10.16	10.14	-0.9	3,572	-0.03%
2023/01/09	5	10.14	14	10.14	10.17	-9	3,580	-0.25%
2023/01/04	1	9.89	0	0.00	9.89	1	3,628	0.03%
2023/01/03	50.2	9.82	0	0.00	9.82	50.2	3,842	1.31%
2022/12/30	21	9.86	0	0.00	9.89	21	3,926	0.53%
2022/12/29	13	9.83	0	0.00	9.85	13	3,944	0.33%
2022/12/28	0.2	10.06	0	0.00	10.04	0.2	3,832	0.01%
2022/12/27	1	10.06	0	0.00	10.08	1	3,868	0.03%
2022/12/22	0	0.00	3	10.05	10.06	-3	4,174	-0.07%
2022/12/21	7	9.93	3	9.98	9.92	4	4,438	0.09%
2022/12/20	1	10.21	0	0.00	10.21	1	4,491	0.02%
2022/12/19	5.1	10.20	0	0.00	10.22	5.1	4,464	0.11%
2022/12/16	1	10.39	0	0.00	10.42	1	4,348	0.02%
2022/12/14	0	10.60	0	0.00	10.60	0	4,247	0.00%
2022/12/13	2	10.52	0	0.00	10.51	2	4,221	0.05%
2022/12/09	3	10.46	0	0.00	10.50	3	4,379	0.07%
2022/12/07	2	10.31	0	0.00	10.32	2	4,345	0.05%
2022/12/06	5	10.44	0	0.00	10.47	5	4,255	0.12%
2022/12/05	1.1	10.71	0	0.00	10.69	1.1	4,167	0.03%
2022/12/01	0	0.00	2	10.78	10.83	-2	4,054	-0.05%
2022/11/30	0	0.00	1	10.65	10.68	-1	4,062	-0.02%
2022/11/29	1	10.58	0	0.00	10.62	1	4,071	0.02%
2022/11/28	0	10.72	0	0.00	10.70	0	4,108	0.00%
2022/11/25	2	10.65	0	0.00	10.62	2	4,128	0.05%
2022/11/22	1	10.50	0	0.00	10.51	1	4,141	0.02%
2022/11/18	1.1	10.37	0	0.00	10.38	1.1	4,134	0.03%
2022/11/15	1.1	10.62	0	0.00	10.70	1.1	4,102	0.03%
2022/11/14	0	0.00	26	10.81	10.80	-26	4,079	-0.64%
2022/11/11	1	10.80	16	10.73	10.72	-15	4,051	-0.37%
2022/11/10	0	10.24	0	0.00	10.23	0	3,981	0.00%
2022/11/09	1.1	10.26	0	0.00	10.26	1.1	3,972	0.03%
2022/11/08	0	0.00	1	10.28	10.29	-1	3,968	-0.03%
2022/11/07	1	10.12	0	0.00	10.17	1	3,959	0.03%
2022/11/04	2	9.95	0	0.00	9.96	2	3,948	0.05%
2022/11/03	1.5	10.10	0	0.00	10.07	1.5	3,916	0.04%
2022/11/02	0.1	10.36	0	0.00	10.34	0.1	3,892	0.00%
2022/10/31	0	0.00	1	10.40	10.41	-1	3,845	-0.03%
2022/10/27	1.3	10.01	3.2	10.02	10.01	-1.9	3,811	-0.05%
2022/10/26	0	0.00	1	9.84	9.87	-1	3,798	-0.03%
2022/10/24	1	9.46	0	0.00	9.47	1	3,838	0.03%
2022/10/21	1	9.38	0	0.00	9.38	1	3,855	0.03%
2022/10/20	0.4	9.45	0	0.00	9.46	0.4	3,850	0.01%
2022/10/19	0	0.00	1	9.60	9.57	-1	3,837	-0.03%
2022/10/14	16	9.44	2	9.40	9.45	14	3,732	0.38%
2022/10/13	0.1	9.25	0	0.00	9.23	0.1	3,704	0.00%
2022/10/12	0	0.00	21	9.29	9.29	-21	3,674	-0.57%
2022/10/11	11	8.85	1	8.80	8.80	10	3,584	0.28%
2022/10/07	36	9.27	2	9.27	9.25	34	3,348	1.02%
2022/10/06	3	9.60	0	0.00	9.61	3	3,171	0.09%
2022/10/05	0	0.00	3	9.96	9.98	-3	3,067	-0.10%
2022/10/04	0	0.00	4	9.47	9.47	-4	2,996	-0.13%
2022/10/03	2	9.20	0	0.00	9.24	2	2,951	0.07%
2022/09/30	3.5	9.40	2	9.37	9.38	1.5	2,885	0.05%
2022/09/29	1	9.96	0	0.00	9.99	1	2,661	0.04%
2022/09/28	8.5	9.81	0	0.00	9.78	8.5	2,646	0.32%
2022/09/27	9.3	10.21	0	0.00	10.17	9.3	2,356	0.39%
2022/09/26	8.1	10.81	0	0.00	10.80	8.1	2,105	0.38%
2022/09/23	5.1	11.20	0	0.00	11.19	5.1	2,014	0.25%
2022/09/22	4.6	11.45	0	0.00	11.45	4.6	1,967	0.23%
2022/09/21	22	11.61	0	0.00	11.61	22	1,932	1.14%
2022/09/20	1	11.73	0	0.00	11.73	1	1,937	0.05%
2022/09/19	2	11.84	0	0.00	11.85	2	1,961	0.10%
2022/09/16	4.1	11.87	0	0.00	11.88	4.1	1,901	0.22%
2022/09/07	2	11.82	0	0.00	11.81	2	2,196	0.09%
2022/09/06	1	11.82	0	0.00	11.84	1	2,484	0.04%
2022/09/02	1.2	11.76	0	0.00	11.75	1.2	2,909	0.04%
2022/09/01	0.2	11.97	0	0.00	11.95	0.2	2,876	0.01%
2022/08/31	31.2	12.04	0	0.00	12.03	31.2	2,855	1.09%
2022/08/29	1	12.08	0	0.00	12.17	1	2,818	0.04%
2022/08/23	4	12.03	0	0.00	12.04	4	2,814	0.14%
2022/08/22	1	12.28	0	0.00	12.27	1	2,795	0.04%
2022/08/17	0	12.49	0	0.00	12.48	0	2,797	0.00%
2022/08/12	1	12.38	0	0.00	12.38	1	2,836	0.04%
2022/08/11	1	12.41	0	0.00	12.41	1	2,842	0.04%
2022/08/08	1	12.17	0	0.00	12.22	1	2,844	0.04%
2022/08/03	0	0.00	3	12.18	12.20	-3	2,865	-0.10%
2022/08/02	0	12.46	0	0.00	12.46	0	2,860	0.00%
2022/08/01	0	0.00	1	12.53	12.52	-1	2,827	-0.04%
2022/07/27	0	0.00	3	11.83	11.86	-3	2,771	-0.11%
2022/07/26	1	11.80	0	0.00	11.80	1	2,795	0.04%
2022/07/22	0	0.00	10	11.81	11.81	-10	2,849	-0.35%
2022/07/19	0	11.32	0	0.00	11.31	0	2,963	0.00%
2022/07/18	0	11.29	0	0.00	11.31	0	2,972	0.00%
2022/07/14	0	0.00	1	11.20	11.18	-1	3,023	-0.03%
2022/07/13	1	11.12	0	0.00	11.13	1	3,036	0.03%
2022/07/08	0	0.00	2	11.21	11.22	-2	3,056	-0.07%
2022/07/04	0	0.00	3	11.06	11.05	-3	3,074	-0.10%
2022/06/22	2	10.48	0	0.00	10.39	2	3,114	0.06%
2022/06/21	2	10.28	0	0.00	10.31	2	3,067	0.07%
2022/06/20	0	10.44	2	10.42	10.42	-2	3,046	-0.06%
2022/06/17	2	10.20	0	0.00	10.19	2	2,961	0.07%
2022/06/15	3	10.79	1	10.78	10.76	2	2,731	0.07%
2022/06/14	12.1	11.29	4	11.61	11.15	8.1	2,446	0.33%
2022/06/10	2	12.27	0	0.00	12.30	2	2,054	0.10%
2022/06/02	0	12.35	0	0.00	12.33	0	2,199	0.00%
2022/05/30	0	0.00	19	12.33	12.33	-19	2,337	-0.81%
2022/05/20	2	12.08	0.6	12.10	12.08	1.4	2,958	0.05%
2022/05/19	0.1	12.14	0	0.00	12.17	0.1	2,963	0.00%
2022/05/18	0	12.35	0	0.00	12.35	0	3,066	0.00%
2022/05/12	2	12.12	0	0.00	12.08	2	3,381	0.06%
2022/05/10	4	12.22	0	0.00	12.29	4	3,546	0.11%
2022/05/06	0.5	12.52	0	0.00	12.55	0.5	3,577	0.01%
2022/05/05	0	0.00	9	12.62	12.65	-9	3,622	-0.25%
2022/05/04	0	0.00	1	12.44	12.42	-1	3,662	-0.03%
2022/05/03	1	12.12	0	0.00	12.12	1	3,769	0.03%
2022/04/28	3	12.04	0	0.00	12.05	3	4,060	0.07%
2022/04/27	3	11.99	2	11.99	12.04	1	4,100	0.02%
2022/04/26	11	12.29	0	0.00	12.27	11	4,068	0.27%
2022/04/25	3	12.25	0	0.00	12.24	3	4,097	0.07%
2022/04/20	4	12.43	0	0.00	12.44	4	4,127	0.10%
2022/04/18	0	12.63	4	12.62	12.65	-4	4,131	-0.10%
2022/04/13	0	12.56	0	0.00	12.56	0	4,223	0.00%
2022/04/08	4	12.46	0	0.00	12.42	4	4,311	0.09%
2022/04/07	1	12.60	0.2	12.61	12.58	0.8	4,265	0.02%
2022/04/06	2	12.77	0	0.00	12.77	2	4,259	0.05%
2022/03/31	1	12.91	4	12.92	12.92	-3	4,298	-0.07%
2022/03/30	0	0.00	5	13.06	13.03	-5	4,336	-0.12%
2022/03/29	0	0.00	4	12.90	12.90	-4	4,363	-0.09%
2022/03/28	0	0.00	5	12.79	12.83	-5	4,417	-0.11%
2022/03/24	3	12.63	0	0.00	12.63	3	5,114	0.06%
2022/03/23	0	0.00	1.4	12.65	12.66	-1.4	5,361	-0.03%
2022/03/22	2	12.49	6	12.50	12.50	-4	5,463	-0.07%
2022/03/21	0	0.00	2	12.50	12.58	-2	5,669	-0.04%
2022/03/18	2.8	12.45	0	0.00	12.46	2.8	5,799	0.05%
2022/03/16	0	0.00	7	12.63	12.63	-7	5,867	-0.12%
2022/03/15	1.4	12.60	0	0.00	12.55	1.4	5,856	0.02%
2022/03/14	0	12.64	0	0.00	12.68	0	5,843	0.00%
2022/03/11	0	12.62	0	0.00	12.62	0	5,899	0.00%
2022/03/10	2	12.63	19	12.63	12.62	-17	5,978	-0.28%
2022/03/09	0	12.49	7	12.56	12.60	-7	6,063	-0.12%
2022/03/08	0.1	12.32	0	0.00	12.29	0.1	6,380	0.00%
2022/03/07	1.2	12.36	18	12.34	12.38	-16.9	6,569	-0.26%
2022/03/04	0	12.46	0	0.00	12.46	0	6,619	0.00%
2022/03/03	1	12.52	9	12.50	12.54	-8	6,635	-0.12%
2022/03/01	0	12.40	10	12.36	12.41	-10	6,601	-0.15%
2022/02/25	11.1	12.21	2.5	12.22	12.23	8.6	6,597	0.13%
2022/02/24	15.1	12.04	3.5	12.02	12.00	11.6	6,562	0.18%
2022/02/23	6	12.34	0	0.00	12.35	6	6,347	0.09%
2022/02/22	7	12.51	2	12.51	12.51	5	6,225	0.08%
2022/02/21	46	12.60	1	12.61	12.61	45	6,159	0.73%
2022/02/18	11	12.57	0	0.00	12.58	11	6,130	0.18%
2022/02/17	3	12.74	0	0.00	12.72	3	6,046	0.05%
2022/02/16	0	12.70	1.8	12.69	12.69	-1.8	6,034	-0.03%
2022/02/15	4	12.54	0	0.00	12.54	4	6,001	0.07%
2022/02/14	6	12.66	0	0.00	12.64	6	5,862	0.10%
2022/02/11	14.4	12.84	0.8	12.85	12.82	13.6	5,727	0.24%
2022/02/10	0.1	13.02	4	13.05	13.06	-3.9	5,562	-0.07%
2022/02/09	0	12.92	0	0.00	12.91	0	5,542	0.00%
2022/02/08	3.1	12.82	0	0.00	12.83	3.1	5,521	0.06%
2022/02/07	0.2	12.83	0	0.00	12.83	0.2	5,480	0.00%
2022/01/26	1.1	12.85	0.6	12.86	12.80	0.5	5,432	0.01%
2022/01/25	9.3	12.66	0	0.00	12.63	9.3	5,359	0.17%
2022/01/24	33.4	12.79	0	0.00	12.84	33.4	5,198	0.64%
2022/01/21	12.2	12.95	2	12.92	12.91	10.2	5,082	0.20%
2022/01/20	4.1	13.12	9	13.14	13.17	-5	4,843	-0.10%
2022/01/19	7.1	13.25	2	13.25	13.23	5.1	4,779	0.11%
2022/01/18	1	13.38	0	0.00	13.38	1	4,716	0.02%
2022/01/17	4	13.44	0	0.00	13.42	4	4,680	0.09%
2022/01/13	2	13.58	9	13.55	13.55	-7	4,677	-0.15%
2022/01/12	0	13.53	2	13.53	13.54	-2	4,658	-0.04%
2022/01/10	0	0.00	1	13.47	13.47	-1	4,638	-0.02%
2022/01/06	1	13.34	0	0.00	13.34	1	4,630	0.02%
2022/01/05	0	13.46	0	0.00	13.46	0	4,690	0.00%
2022/01/03	1	13.35	0	0.00	13.34	1	4,652	0.02%
2021/12/30	1	13.40	7	13.40	13.41	-6	4,636	-0.13%
2021/12/29	1	13.42	2	13.41	13.41	-1	4,653	-0.02%
2021/12/28	4	13.43	3	13.45	13.44	1	4,656	0.02%
2021/12/27	16	13.41	1	13.39	13.41	15	4,670	0.32%
2021/12/24	2	13.41	2	13.40	13.42	0	4,738	0.00%
2021/12/23	1	13.33	4	13.32	13.33	-3	4,696	-0.06%
2021/12/22	0.3	13.22	5	13.18	13.20	-4.7	4,629	-0.10%
2021/12/21	30.1	12.93	41	12.91	12.92	-10.9	4,569	-0.24%
2021/12/20	14	13.25	10.4	13.20	13.31	3.6	4,152	0.09%
2021/12/17	12.2	13.39	0	0.00	13.38	12.2	3,817	0.32%
2021/12/16	7	13.48	0	0.00	13.48	7	3,622	0.19%
2021/12/15	10.1	13.47	0	0.00	13.48	10.1	3,510	0.29%
2021/12/14	3.1	13.61	3	13.61	13.62	0.1	3,374	0.00%
2021/12/13	8.1	13.81	2	13.81	13.80	6.1	3,269	0.19%
2021/12/10	0	13.92	0	0.00	13.92	0	3,219	0.00%
2021/12/09	0.1	13.98	0	0.00	13.97	0.1	3,212	0.00%
2021/12/08	0	13.96	0	0.00	13.94	0	3,261	0.00%
2021/12/07	1.1	13.78	0	0.00	13.82	1.1	3,245	0.03%
2021/12/06	79.2	13.60	0	0.00	13.59	79.2	3,204	2.47%
2021/12/03	5.1	13.67	1	13.67	13.67	4.1	3,132	0.13%
2021/12/02	47.5	13.42	1	13.41	13.40	46.5	3,013	1.54%
2021/12/01	5.1	13.75	0	0.00	13.81	5.1	2,669	0.19%
2021/11/30	1.1	14.00	0	0.00	14.02	1.1	2,452	0.05%
2021/11/29	1.1	14.07	0	0.00	14.06	1.1	2,353	0.05%
2021/11/26	3	14.13	0	0.00	14.12	3	2,313	0.13%
2021/11/24	5	14.13	0	0.00	14.13	5	2,292	0.22%
2021/11/23	1	14.15	0	0.00	14.14	1	2,258	0.04%
2021/11/22	5	14.17	0	0.00	14.17	5	2,248	0.22%
2021/11/19	3.1	14.19	0	0.00	14.19	3.1	2,215	0.14%
2021/11/18	3.1	14.22	0	0.00	14.23	3.1	2,229	0.14%
2021/11/17	2	14.36	0	0.00	14.36	2	2,196	0.09%
2021/11/16	1.1	14.37	0	0.00	14.37	1.1	2,242	0.05%
2021/11/15	1.1	14.45	0	0.00	14.43	1.1	2,241	0.05%
2021/11/10	0	0.00	0.1	14.53	14.50	-0.1	2,254	0.00%
2021/11/09	0	14.55	0	0.00	14.53	0	2,268	0.00%
2021/10/28	0.1	14.38	0.8	14.39	14.36	-0.7	2,469	-0.03%
2021/10/27	0	0.00	1	14.46	14.47	-1	2,465	-0.04%
2021/10/26	0	14.53	0	0.00	14.54	0	2,481	0.00%
2021/10/22	1	14.52	1	14.51	14.51	0	2,499	0.00%
2021/10/21	6	14.44	0	0.00	14.45	6	2,464	0.24%
2021/10/05	0.1	14.02	0	0.00	14.00	0.1	2,868	0.00%
2021/10/01	1.3	13.90	0	0.00	13.83	1.3	3,017	0.04%
2021/09/29	0	14.05	0	0.00	14.01	0	2,959	0.00%
2021/09/27	0	14.03	0	0.00	14.04	0	2,985	0.00%
2021/09/22	1	13.85	0	0.00	13.90	1	3,111	0.03%
2021/09/17	18.3	13.93	0	0.00	13.93	18.3	3,117	0.59%
2021/09/16	0	14.09	0	0.00	14.08	0	3,088	0.00%
2021/09/15	4.4	14.09	0	0.00	14.06	4.4	3,096	0.14%
2021/09/14	4	14.09	0	0.00	14.10	4	3,097	0.13%
2021/09/10	3	14.07	0	0.00	14.09	3	3,162	0.09%
2021/09/09	0.1	14.11	0	0.00	14.07	0.1	3,251	0.00%
2021/09/08	18	14.17	0	0.00	14.15	18	3,257	0.55%
2021/09/07	25	14.24	0	0.00	14.27	25	3,323	0.75%
2021/09/06	5.3	14.26	0	0.00	14.26	5.3	3,419	0.15%
2021/09/03	60	14.35	0	0.00	14.35	60	3,509	1.71%
2021/08/30	2	14.35	0	0.00	14.35	2	3,683	0.05%
2021/08/26	0	0.00	1	14.30	14.29	-1	3,725	-0.03%
2021/08/20	2	13.86	0	0.00	13.86	2	3,737	0.05%
2021/08/19	0	14.01	0	0.00	13.97	0	3,690	0.00%
2021/08/18	0	14.02	2	14.06	14.05	-2	3,690	-0.05%
2021/08/17	1	14.08	0	0.00	14.04	1	3,703	0.03%
2021/08/12	0	0.00	10	14.13	14.11	-10	3,681	-0.27%
2021/08/11	0	0.00	2	14.08	14.09	-2	3,675	-0.05%
2021/08/10	0	14.02	0	0.00	14.00	0	3,660	0.00%
2021/08/09	2	14.02	0	0.00	14.04	2	3,703	0.05%
2021/08/05	1	13.90	0	0.00	13.90	1	3,771	0.03%
2021/08/03	0	14.06	0	0.00	14.03	0	3,791	0.00%
2021/07/28	1	14.00	0	0.00	14.00	1	3,784	0.03%
2021/07/26	0	14.01	0	0.00	13.98	0	3,815	0.00%
2021/07/23	1	14.00	0	0.00	14.01	1	3,822	0.03%
2021/07/22	0	14.19	0	0.00	14.16	0	3,799	0.00%
2021/07/21	0	14.05	1	14.04	14.01	-1	3,789	-0.03%
2021/07/20	3.1	13.76	0	0.00	13.79	3.1	3,780	0.08%
2021/07/19	1	13.97	0	0.00	13.98	1	3,711	0.03%
2021/07/16	1.1	14.03	0	0.00	14.04	1.1	3,649	0.03%
2021/07/15	5	14.05	0	0.00	14.14	5	3,632	0.14%
2021/07/14	4.1	14.21	0	0.00	14.22	4.1	3,564	0.12%
2021/07/13	0	0.00	2	14.50	14.50	-2	3,485	-0.06%
2021/07/09	5.1	14.17	3	14.16	14.18	2.1	3,463	0.06%
2021/07/08	5.2	14.35	0	0.00	14.37	5.2	3,367	0.15%
2021/07/07	0	14.52	0	0.00	14.50	0	3,275	0.00%
2021/07/06	0	14.55	0	0.00	14.55	0	3,245	0.00%
2021/07/02	0	0.00	2	14.59	14.62	-2	3,189	-0.06%
2021/07/01	5	14.47	0	0.00	14.49	5	3,161	0.16%
2021/06/30	1.1	14.53	0	0.00	14.52	1.1	3,140	0.04%
2021/06/28	0	0.00	1	14.72	14.72	-1	2,993	-0.03%
2021/06/25	1	14.70	0	0.00	14.70	1	2,983	0.03%
2021/06/24	1	14.57	2	14.57	14.58	-1	2,954	-0.03%
2021/06/22	1	14.59	0	0.00	14.55	1	2,918	0.03%
2021/06/21	5.2	14.60	0	0.00	14.63	5.2	2,915	0.18%
2021/06/18	2.2	14.72	0	0.00	14.74	2.2	2,807	0.08%
2021/06/17	1	14.83	0	0.00	14.87	1	2,742	0.04%
2021/06/16	3	14.76	0	0.00	14.76	3	2,716	0.11%
2021/06/15	10.3	14.93	0	0.00	14.90	10.3	2,665	0.39%
2021/06/11	7	15.13	0	0.00	15.05	7	2,606	0.27%
2021/06/09	0	0.00	2	15.03	15.04	-2	2,493	-0.08%
2021/06/07	2	14.57	0	0.00	14.65	2	2,445	0.08%
2021/06/03	1	14.56	0	0.00	14.57	1	2,485	0.04%
2021/06/01	1	14.42	0	0.00	14.42	1	2,487	0.04%
2021/05/26	0.1	14.38	0	0.00	14.35	0.1	2,514	0.00%
2021/05/13	14.5	13.57	0	0.00	13.62	14.5	2,628	0.55%
2021/05/12	0.5	14.05	0	0.00	14.01	0.5	2,587	0.02%
2021/05/11	1	14.21	0	0.00	14.18	1	2,485	0.04%
2021/05/10	0.5	14.33	0	0.00	14.34	0.5	2,473	0.02%
2021/05/03	1	14.40	0	0.00	14.38	1	2,502	0.04%
2021/04/29	2	14.42	0	0.00	14.40	2	2,505	0.08%
2021/04/27	1	14.20	0	0.00	14.23	1	2,470	0.04%
2021/04/26	1	14.27	0	0.00	14.27	1	2,441	0.04%
2021/04/21	2	14.06	0.5	14.13	14.14	1.5	2,377	0.06%
2021/04/20	2	14.21	0	0.00	14.23	2	2,311	0.09%
2021/04/19	3.1	14.37	0	0.00	14.37	3.1	2,273	0.14%
2021/04/16	5	14.43	0	0.00	14.43	5	2,244	0.22%
2021/04/15	3	14.44	0	0.00	14.43	3	2,230	0.13%
2021/04/14	7.1	14.38	0	0.00	14.40	7.1	2,220	0.32%
2021/04/13	0	0.00	1	14.31	14.31	-1	2,244	-0.04%
2021/03/25	1	13.95	0	0.00	13.99	1	2,256	0.04%
2021/03/22	1	14.26	1.6	14.23	14.19	-0.6	2,230	-0.03%
2021/03/19	1	14.29	0	0.00	14.29	1	2,225	0.04%
2021/03/18	0	0.00	1	14.33	14.40	-1	2,216	-0.05%
2021/03/16	3	14.37	2	14.41	14.37	1	2,150	0.05%
2021/03/12	0.3	14.05	0	0.00	14.09	0.3	2,047	0.01%
2021/03/11	28	14.02	0	0.00	14.02	28	2,059	1.36%
2021/03/10	1	13.82	0	0.00	13.83	1	2,049	0.05%
2021/03/09	0.4	13.72	0	0.00	13.75	0.4	2,036	0.02%
2021/03/05	2	13.35	0	0.00	13.34	2	2,053	0.10%
2021/02/26	1.2	13.43	0	0.00	13.40	1.2	2,159	0.06%
2021/02/19	1	12.99	0	0.00	12.98	1	2,160	0.05%
2021/02/03	0.1	12.64	0	0.00	12.78	0.1	2,315	0.00%
2021/02/01	3	12.42	0	0.00	12.46	3	2,342	0.13%
2021/01/28	2	12.55	0	0.00	12.54	2	2,315	0.09%
2021/01/27	5	12.85	0	0.00	12.84	5	2,306	0.22%
2021/01/11	2	12.58	0	0.00	12.58	2	2,338	0.09%
2020/12/22	0	0.00	6	12.46	12.41	-6	2,190	-0.27%
2020/12/17	1	12.56	0	0.00	12.58	1	2,307	0.04%
2020/12/08	5	12.55	0	0.00	12.60	5	2,405	0.21%
2020/12/04	0	0.00	5	12.47	12.49	-5	2,438	-0.21%
2020/12/01	1	12.38	0	0.00	12.27	1	2,444	0.04%
2020/11/30	1	12.62	0	0.00	12.52	1	2,372	0.04%
2020/11/26	1	12.71	0	0.00	12.69	1	2,318	0.04%
2020/11/24	0	0.00	5	12.47	12.47	-5	2,226	-0.22%
2020/11/17	0	0.00	1	11.80	11.81	-1	2,128	-0.05%
2020/10/28	2	10.60	0	0.00	10.60	2	1,950	0.10%
2020/10/22	2	10.65	0	0.00	10.66	2	1,975	0.10%
2020/10/12	0	0.00	2	10.92	10.93	-2	2,171	-0.09%
2020/09/25	1	10.44	0	0.00	10.42	1	2,416	0.04%
2020/09/24	2	10.41	0	0.00	10.44	2	2,457	0.08%
2020/09/23	2	10.78	0	0.00	10.80	2	2,419	0.08%
2020/09/22	2	10.91	0	0.00	10.90	2	2,400	0.08%
2020/09/16	15	11.31	0	0.00	11.32	15	2,519	0.60%
2020/09/14	2	11.15	0	0.00	11.18	2	2,568	0.08%
2020/09/09	0	0.00	3	11.20	11.24	-3	2,641	-0.11%
2020/09/08	0	0.00	3	11.26	11.26	-3	2,704	-0.11%
2020/09/04	5	11.16	0	0.00	11.18	5	3,024	0.17%
2020/09/03	3	11.23	0	0.00	11.25	3	3,224	0.09%
2020/08/31	0	0.00	4	11.38	11.38	-4	3,638	-0.11%
2020/08/27	2	11.17	0	0.00	11.20	2	3,681	0.05%
2020/08/26	5	11.32	0	0.00	11.32	5	3,671	0.14%
2020/08/24	2	11.14	0	0.00	11.13	2	3,735	0.05%
2020/08/19	2	11.29	0	0.00	11.25	2	3,802	0.05%
2020/08/18	2	11.37	0	0.00	11.37	2	3,839	0.05%
2020/08/14	10	11.24	0	0.00	11.23	10	3,940	0.25%
2020/08/12	0	0.00	10	11.40	11.39	-10	4,030	-0.25%
2020/08/05	0	0.00	2	10.91	10.93	-2	4,169	-0.05%
2020/07/27	0	0.00	10	10.60	10.62	-10	4,452	-0.22%
2020/07/24	0	0.00	3	10.74	10.77	-3	4,504	-0.07%
2020/07/20	2	10.57	2	10.58	10.58	0	4,513	0.00%
2020/07/15	0	0.00	3	10.22	10.25	-3	4,639	-0.06%
2020/07/14	1	10.04	0	0.00	10.05	1	4,791	0.02%
2020/07/07	3	10.50	0	0.00	10.37	3	5,118	0.06%
2020/07/06	0	0.00	2	10.35	10.55	-2	5,160	-0.04%
2020/07/01	2	10.51	0	0.00	10.51	2	5,167	0.04%
2020/06/23	5	10.63	0	0.00	10.62	5	5,132	0.10%
2020/06/22	10	10.83	0	0.00	10.82	10	5,058	0.20%
2020/06/19	10	11.01	0	0.00	11.08	10	5,033	0.20%
2020/06/17	2	11.11	0	0.00	11.13	2	4,929	0.04%
2020/06/15	1	11.02	0	0.00	10.88	1	4,793	0.02%
2020/06/11	0	0.00	2	11.14	11.01	-2	4,523	-0.04%
2020/06/09	2	12.78	0	0.00	12.63	2	4,135	0.05%
2020/05/27	0	0.00	5	10.02	10.14	-5	3,486	-0.14%
2020/05/22	0	0.00	5	9.53	9.44	-5	3,326	-0.15%
2020/05/21	0	0.00	3	9.69	9.61	-3	3,278	-0.09%
2020/05/19	0	0.00	10	9.33	9.32	-10	3,139	-0.32%
2020/05/15	2	8.88	2	8.97	8.89	0	3,025	0.00%
2020/05/14	5	8.79	3	8.86	8.86	2	2,935	0.07%
2020/05/11	0	0.00	5	9.65	9.68	-5	2,718	-0.18%
2020/05/07	8	9.37	0	0.00	9.40	8	2,600	0.31%
2020/05/06	5	9.49	0	0.00	9.52	5	2,569	0.19%
2020/05/05	10	9.47	0	0.00	9.43	10	2,510	0.40%
2020/04/30	5	10.01	0	0.00	10.16	5	2,360	0.21%
2020/04/28	0	0.00	20	9.02	9.00	-20	2,185	-0.91%
2020/04/27	20	8.87	0	0.00	8.90	20	2,157	0.93%
2020/04/23	0	0.00	10	8.99	9.07	-10	2,064	-0.48%
2020/04/22	0	0.00	10	9.01	9.05	-10	2,027	-0.49%
2020/04/21	12	8.83	0	0.00	8.73	12	1,959	0.61%
2020/04/20	3	9.20	5	9.19	9.18	-2	1,865	-0.11%
2020/04/17	10	8.93	0	0.00	9.04	10	1,781	0.56%
2020/04/16	4	8.99	0	0.00	8.85	4	1,605	0.25%
2020/04/08	5	7.72	0	0.00	7.73	5	925	0.54%
2020/03/20	20	8.13	0	0.00	8.20	20	539	3.71%
2020/03/16	1	12.84	0	0.00	12.95	1	512	0.20%
2020/03/13	10	12.69	0	0.00	12.92	10	504	1.98%
2019/08/30	10	17.33	0	0.00	17.36	10	750	1.33%
2019/08/29	10	17.41	0	0.00	17.44	10	743	1.35%
2019/08/28	20	17.65	0	0.00	17.80	20	733	2.73%
2019/06/27	10	18.09	0	0.00	18.01	10	309	3.23%
2019/06/24	10	18.65	0	0.00	18.79	10	279	3.58%
2019/05/03	20	18.80	0	0.00	18.83	20	185	10.76%
2019/04/30	3	19.15	0	0.00	19.16	3	179	1.67%
2019/04/26	15	19.07	0	0.00	19.13	15	182	8.22%
2019/04/22	8	18.83	0	0.00	18.82	8	181	4.40%