台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    17,077
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830.49.6849.699.6926.423,5700.11%
2024/03/2782.69.6339.639.6479.623,8610.33%
2024/03/26209.6853.19.689.69-33.124,358-0.14%
2024/03/25192.29.64709.649.63122.224,6450.50% 大買/鉅額交易
2024/03/2217.89.71530.49.719.73-512.725,138-2.04% 大賣/鉅額交易
2024/03/2184.39.595929.609.60-507.725,114-2.02% 大賣/鉅額交易
2024/03/20122.19.48769.469.4846.126,0110.18% 大買/
2024/03/1973.99.48509.489.5023.926,5480.09%
2024/03/183649.631529.629.6521226,4870.80% 大買/大賣/鉅額交易
2024/03/15230.99.562509.589.59-19.126,232-0.07% 大買/大賣/
2024/03/1412.39.683209.689.68-307.725,967-1.18% 大賣/鉅額交易
2024/03/1397.19.66101.69.679.64-4.525,826-0.02% 大賣/
2024/03/12113.29.651429.669.66-28.826,081-0.11% 大買/大賣/
2024/03/1156.29.61184.19.579.62-127.926,068-0.49% 大賣/鉅額交易
2024/03/08127.39.57234.59.579.56-107.226,146-0.41% 大買/大賣/鉅額交易
2024/03/07171.89.511469.519.5325.826,2000.10% 大買/大賣/
2024/03/06100.29.49109.519.5090.226,0810.35%
2024/03/052669.47809.469.4718625,8950.72% 大買/鉅額交易
2024/03/04123.59.621349.639.61-10.525,294-0.04% 大買/大賣/
2024/03/0193.69.571239.539.57-29.425,241-0.12% 大賣/
2024/02/29128.89.39209.399.40108.824,9430.44% 大買/鉅額交易
2024/02/2789.89.4139.419.4186.824,6720.35%
2024/02/26187.59.4584.39.469.46103.224,3470.42% 大買/鉅額交易
2024/02/23109.89.4179.429.41102.824,1850.43% 大買/鉅額交易
2024/02/2284.39.380.59.399.3883.824,2550.35%
2024/02/21254.69.3759.359.36249.624,1141.04% 大買/鉅額交易
2024/02/20148.39.44869.459.4662.323,7430.26% 大買/
2024/02/19144.79.4159.429.41139.723,7840.59% 大買/鉅額交易
2024/02/1659.69.41609.419.42-0.424,2310.00%
2024/02/15335.79.29769.399.31259.723,8701.09% 大買/鉅額交易
2024/02/05323.19.54419.549.56282.122,4951.25% 大買/鉅額交易
2024/02/02685.79.671419.669.65544.722,1162.46% 大買/大賣/鉅額交易
2024/02/01245.79.67619.679.70184.721,7590.85% 大買/鉅額交易
2024/01/3157.99.8648.19.889.899.821,1550.05%
2024/01/30149.98579.989.98-43.121,530-0.20%
2024/01/2925.29.8939.889.8922.221,8380.10%
2024/01/2628.49.87229.879.876.422,5970.03%
2024/01/2520.79.8339.829.8317.723,2110.08%
2024/01/2423.89.8769.879.8817.823,3910.08%
2024/01/234.59.8419.849.853.523,7010.01%
2024/01/2235.49.8511.29.859.8524.224,2660.10%
2024/01/1966.39.7900.009.8066.324,7290.27%
2024/01/181689.8049.819.7916425,5420.64% 大買/鉅額交易
2024/01/1732.39.92799.929.90-46.726,054-0.18%
2024/01/1620.29.97859.989.98-64.826,928-0.24%
2024/01/15189.96719.959.96-5327,889-0.19%
2024/01/12203.49.916.49.919.91197.129,1380.68% 大買/鉅額交易
2024/01/1114.99.971759.979.97-160.129,538-0.54% 大賣/鉅額交易
2024/01/103.19.90139.899.91-9.929,643-0.03%
2024/01/0943.89.9083.39.899.91-39.529,724-0.13%
2024/01/0879.59.7362.39.729.7317.229,8100.06%
2024/01/05143.49.685.89.679.68137.629,8820.46% 大買/鉅額交易
2024/01/04205.19.73117.29.729.7287.929,8960.29% 大買/大賣/
2024/01/0362.99.87289.869.8834.929,6260.12%
2024/01/02304.29.921699.939.92135.229,8700.45% 大買/大賣/鉅額交易
2023/12/29246.210.0627.810.0410.07218.430,4480.72% 大買/鉅額交易
2023/12/2849.910.112710.1210.1022.931,1220.07%
2023/12/27122.910.203810.1810.1884.931,5900.27% 大買/
2023/12/26104.110.10210.1010.10102.131,6470.32% 大買/鉅額交易
2023/12/2543.810.116410.1310.10-20.232,155-0.06%
2023/12/2271.810.162110.1610.1650.832,4360.16%
2023/12/2198.110.0567.810.0510.0530.332,2270.09%
2023/12/2037.910.179510.1710.17-57.131,809-0.18%
2023/12/19325.310.25237.110.2410.2488.232,0030.28% 大買/大賣/
2023/12/18304.710.30482.310.2910.31-177.631,435-0.56% 大買/大賣/鉅額交易
2023/12/1511810.34512.410.3610.38-394.430,891-1.28% 大買/大賣/鉅額交易
2023/12/1415710.08306.410.0810.08-149.429,738-0.50% 大買/大賣/鉅額交易
2023/12/1341.89.83156.19.849.84-114.429,274-0.39% 大賣/鉅額交易
2023/12/12171.99.7658.19.769.78113.829,3390.39% 大買/鉅額交易
2023/12/1113.99.723459.739.73-331.129,334-1.13% 大賣/鉅額交易
2023/12/08252.29.66309.669.67222.229,2020.76% 大買/鉅額交易
2023/12/07353.59.63166.59.629.6218729,2000.64% 大買/大賣/鉅額交易
2023/12/06117.89.8269.839.84111.828,6390.39% 大買/鉅額交易
2023/12/0517.89.8445.19.839.84-27.328,482-0.10%
2023/12/04118.69.78115.69.789.783.128,2470.01% 大買/大賣/
2023/12/0163.69.5513.19.539.5750.628,1160.18%
2023/11/3012.19.4719.29.479.48-7.128,132-0.03%
2023/11/2934.49.3999.409.3925.428,3210.09%
2023/11/2864.19.381149.399.39-49.928,217-0.18% 大賣/
2023/11/279.19.45339.459.44-23.928,089-0.09%
2023/11/2411.29.4752.19.479.47-40.928,218-0.14%
2023/11/2237.59.41119.419.4326.528,5590.09%
2023/11/2172.29.451539.469.45-80.828,612-0.28% 大賣/
2023/11/201359.5015.89.499.48119.228,4850.42% 大買/鉅額交易
2023/11/1758.79.46459.479.4613.728,4720.05%
2023/11/1636.49.621199.629.62-82.628,263-0.29% 大賣/
2023/11/15135.29.56308.99.569.57-173.728,184-0.62% 大買/大賣/鉅額交易
2023/11/1412.19.21609.219.22-47.928,046-0.17%
2023/11/131089.21179.229.209128,3530.32% 大買/
2023/11/1026.89.18220.19.179.18-193.328,774-0.67% 大賣/鉅額交易
2023/11/0930.29.3136.29.319.31-628,795-0.02%
2023/11/0858.69.247669.249.25-707.428,819-2.45% 大賣/鉅額交易
2023/11/0766.39.199.59.189.1956.828,6840.20%
2023/11/0647.69.3383.39.349.33-35.728,407-0.13%
2023/11/032259.1884.59.219.17140.528,0810.50% 大買/鉅額交易
2023/11/02226.28.92788.908.94148.227,3980.54% 大買/鉅額交易
2023/11/0181.48.6738.18.668.6843.426,9740.16%
2023/10/3148.98.471088.478.47-59.126,975-0.22% 大賣/
2023/10/30184.18.4488.448.43176.127,3710.64% 大買/鉅額交易
2023/10/27146.68.55238.558.55123.626,9200.46% 大買/鉅額交易
2023/10/26197.38.5514.18.548.54183.226,7270.69% 大買/鉅額交易
2023/10/25132.18.724.58.738.73127.626,2820.49% 大買/鉅額交易
2023/10/24249.88.72268.728.72223.825,8410.87% 大買/鉅額交易
2023/10/23356.28.85518.848.84305.224,9861.22% 大買/鉅額交易
2023/10/20932.88.97168.979.00916.824,0283.82% 大買/鉅額交易
2023/10/19213.69.1900.009.20213.622,9020.93% 大買/鉅額交易
2023/10/1812.89.3765.59.379.37-52.722,823-0.23%
2023/10/1715.89.35189.359.35-2.223,123-0.01%
2023/10/1666.29.2500.009.2466.223,4500.28%
2023/10/1353.49.4030.49.409.392323,2930.10%
2023/10/1253.69.50249.499.5529.623,3300.13%
2023/10/1140.69.36809.359.37-39.523,518-0.17%
2023/10/0665.79.1700.009.1765.723,6400.28%
2023/10/05192.89.0999.099.10183.823,4700.78% 大買/鉅額交易
2023/10/04276.59.23109.239.22266.522,8181.17% 大買/鉅額交易
2023/10/03204.29.54389.539.54166.221,9530.76% 大買/鉅額交易
2023/10/0261.19.80119.809.7950.121,5560.23%
2023/09/28270.89.71141.89.719.6912921,6470.60% 大買/大賣/鉅額交易
2023/09/27322.79.762509.769.7872.721,1280.34% 大買/大賣/
2023/09/2685.59.90109.909.9175.520,8830.36%
2023/09/2579.69.9729.969.9777.620,9360.37%
2023/09/22262.39.921229.939.94140.321,2220.66% 大買/大賣/鉅額交易
2023/09/2125.810.1843.810.1810.19-1820,811-0.09%
2023/09/20127.510.2815.110.2810.27112.420,9170.54% 大買/鉅額交易
2023/09/1919.710.2725.310.2810.28-5.620,999-0.03%
2023/09/18276.910.46134.610.4610.46142.321,3990.66% 大買/大賣/鉅額交易
2023/09/158.210.41258.110.4010.42-249.921,535-1.16% 大賣/鉅額交易
2023/09/14106.410.326610.3210.3240.421,6860.19% 大買/
2023/09/1373.110.33410.3310.3369.122,6620.30%
2023/09/1269.110.34225.810.3410.35-156.723,320-0.67% 大賣/鉅額交易
2023/09/1143.210.26108.210.2810.26-6524,032-0.27% 大賣/
2023/09/0826.410.2327.110.2210.24-0.724,6760.00%
2023/09/0765.410.203010.2010.2035.425,1970.14%
2023/09/0610810.2715610.2810.28-4825,776-0.19% 大買/大賣/
2023/09/0559.310.3513810.3510.35-78.726,139-0.30% 大賣/
2023/09/0495.810.3323310.3310.34-137.226,373-0.52% 大賣/鉅額交易
2023/09/011810.2813.610.2810.284.526,6520.02%
2023/08/3111.310.274010.2610.27-28.726,990-0.11%
2023/08/3057.110.28242.110.2810.28-185.127,529-0.67% 大賣/鉅額交易
2023/08/2965.810.1623.410.1710.1842.327,6730.15%
2023/08/2832.79.9699.969.9723.727,5730.09%
2023/08/25127.29.90439.939.9084.227,7100.30% 大買/
2023/08/2418.29.90119.909.897.227,6680.03%
2023/08/2334.99.7089.709.7126.927,6610.10%
2023/08/22112.29.7359.729.72107.228,4870.38% 大買/鉅額交易
2023/08/2173.69.75126.39.759.75-52.628,829-0.18% 大賣/
2023/08/18198.49.743579.749.73-158.628,702-0.55% 大買/大賣/鉅額交易
2023/08/1791.59.91459.909.9146.528,2300.16%
2023/08/16278.69.991059.999.99173.627,9730.62% 大買/大賣/鉅額交易
2023/08/15105.410.1348.510.1410.1356.927,5970.21% 大買/
2023/08/1434.410.2323.410.2210.231127,5150.04%
2023/08/1120.910.2611.310.2610.279.627,4990.03%
2023/08/1037.410.24410.2410.2633.427,4930.12%
2023/08/0910.310.317910.3010.30-68.727,364-0.25%
2023/08/0824.910.2918.510.2910.306.427,3740.02%
2023/08/0717.910.28610.2810.2811.927,3580.04%
2023/08/04109.910.1330.110.1310.1579.827,2310.29% 大買/
2023/08/0220210.34107.210.3310.3094.826,9400.35% 大買/大賣/
2023/08/013910.461610.4710.482326,4800.09%
2023/07/3118710.50179.510.4910.487.526,8230.03% 大買/大賣/
2023/07/2817310.3717110.3410.39227,1050.01% 大買/大賣/
2023/07/2714.410.49236.110.4610.51-221.627,721-0.80% 大賣/鉅額交易
2023/07/2628.210.3890.410.3910.38-62.227,606-0.23%
2023/07/2523310.413910.4010.3919427,7380.70% 大買/鉅額交易
2023/07/2467.210.2912910.3110.30-61.927,821-0.22% 大賣/
2023/07/2124.110.33141.510.3410.35-117.428,195-0.42% 大賣/鉅額交易
2023/07/20139.210.484410.4810.4695.227,9500.34% 大買/
2023/07/19349.310.32296.510.3010.3252.827,7090.19% 大買/大賣/
2023/07/18236.210.12143.910.1310.1192.327,3300.34% 大買/大賣/
2023/07/1771.810.0237010.0310.04-298.227,213-1.10% 大賣/鉅額交易
2023/07/14145.310.0422310.0510.06-77.727,333-0.28% 大買/大賣/
2023/07/1351.89.9967.19.999.98-15.327,348-0.06%
2023/07/1220.39.98529.969.96-31.727,652-0.11%
2023/07/1180.19.90271.19.909.92-19127,913-0.68% 大賣/鉅額交易
2023/07/1045.99.7032.59.699.6913.428,0940.05%
2023/07/0770.59.56789.569.58-7.528,356-0.03%
2023/07/06119.49.71309.729.7189.428,3840.31% 大買/
2023/07/051599.82119.29.839.8339.828,1760.14% 大買/大賣/
2023/07/0444.59.83219.849.8523.528,3340.08%
2023/07/0345.19.85469.869.87-0.928,3480.00%
2023/06/309.19.802509.819.84-240.928,265-0.85% 大賣/鉅額交易
2023/06/2928.79.771,331.29.769.75-1,302.527,941-4.66% 大賣/鉅額交易
2023/06/28823.19.68169.699.69807.127,5642.93% 大買/鉅額交易
2023/06/2750.89.54249.549.5426.827,3810.10%
2023/06/26207.19.4164.79.379.40142.427,2770.52% 大買/鉅額交易
2023/06/2139.89.6194.19.619.62-54.327,067-0.20%
2023/06/20210.29.6935.19.699.68175.126,7210.66% 大買/鉅額交易
2023/06/19501.99.9550.49.939.94451.526,3311.71% 大買/鉅額交易
2023/06/1695.49.97160.59.979.97-65.125,427-0.26% 大賣/
2023/06/15214.49.88229.889.86192.424,8700.77% 大買/鉅額交易
2023/06/14178.89.9053.59.909.90125.324,1940.52% 大買/鉅額交易
2023/06/1373.39.7773.29.789.780.223,6880.00%
2023/06/12105.79.6521.19.669.6684.623,3610.36% 大買/
2023/06/09119.39.6640.89.659.6778.522,8790.34% 大買/
2023/06/08130.49.61203.59.619.60-73.122,762-0.32% 大買/大賣/
2023/06/07489.4932.69.489.5015.422,8030.07%
2023/06/06274.29.343.79.359.31270.422,2971.21% 大買/鉅額交易
2023/06/05433.29.40229.419.42411.222,0491.87% 大買/鉅額交易
2023/06/02238.89.1529.59.159.17209.321,5150.97% 大買/鉅額交易
2023/06/0117.18.99968.988.99-78.821,268-0.37%
2023/05/3121.58.98408.998.99-18.521,462-0.09%
2023/05/3016.88.87178.878.87-0.221,5900.00%
2023/05/2957.28.8717.38.868.8839.921,6930.18%
2023/05/26252.38.6800.008.65252.321,5301.17% 大買/鉅額交易
2023/05/25118.58.872.38.888.86116.220,6690.56% 大買/鉅額交易
2023/05/2439.19.0525.19.049.061420,3440.07%
2023/05/23409.0369.029.053420,2250.17%
2023/05/2267.38.931.18.958.9466.220,0880.33%
2023/05/1959.79.00408.998.9919.719,9310.10%
2023/05/1840.38.8813.48.878.8826.919,7280.14%
2023/05/1720.48.7288.728.7312.419,5370.06%
2023/05/1649.38.810.48.828.8248.919,3290.25%
2023/05/1516.18.7618.768.7615.119,2680.08%
2023/05/1257.18.7800.008.7957.119,3750.29%
2023/05/1188.731.78.748.746.319,2490.03%
2023/05/10668.7400.008.726619,1140.35%
2023/05/0984.48.7948.808.7880.419,0300.42%
2023/05/0854.28.781048.788.78-49.918,861-0.26% 大賣/
2023/05/05888.6031.98.618.6056.118,5870.30%
2023/05/0477.78.7928.798.7975.718,0770.42%
2023/05/03346.58.8900.008.88346.517,4651.98% 大買/鉅額交易
2023/05/02206.29.1049.119.12202.216,3001.24% 大買/鉅額交易
2023/04/28189.17519.169.18-3316,187-0.20%
2023/04/27103.28.9600.008.96103.215,9010.65% 大買/鉅額交易
2023/04/26101.28.99188.998.9883.215,5860.53% 大買/
2023/04/25219.12139.129.11814,9860.05%
2023/04/2421.59.1739.169.1518.514,8660.12%
2023/04/2126.59.1479.139.1519.514,5800.13%
2023/04/208.79.1429.129.146.714,4490.05%
2023/04/1965.79.0500.009.0365.714,3240.46%
2023/04/18319.1100.009.113113,8940.22%
2023/04/17117.29.0369.019.01111.213,4230.83% 大買/鉅額交易
2023/04/14102.39.090.19.109.11102.212,6860.81% 大買/鉅額交易
2023/04/13198.99.0900.009.09198.912,0591.65% 大買/鉅額交易
2023/04/1255.59.22259.229.2230.511,3510.27%
2023/04/1149.29.28119.289.3338.211,0980.34%
2023/04/1052.79.5019.519.4851.710,7110.48%
2023/04/07899.55269.569.546310,5210.60%
2023/04/06147.29.6839.719.66144.210,1821.42% 大買/鉅額交易
2023/03/3195.69.7000.009.6995.69,9230.96%
2023/03/3048.79.7100.009.7248.79,7100.50%
2023/03/2915.89.640.59.649.6515.39,7540.16%
2023/03/2832.39.64509.659.63-17.89,819-0.18%
2023/03/271019.66709.659.65319,8210.32%
2023/03/2443.69.6563.39.649.64-19.79,784-0.20%
2023/03/2325.19.7700.009.7625.19,4900.26%
2023/03/2223.89.8200.009.8123.89,3040.26%
2023/03/2128.89.7439.769.7625.89,2030.28%
2023/03/2017.69.8600.009.9217.68,9500.20%
2023/03/1727.39.8419.869.8526.38,7440.30%
2023/03/1661.39.83109.809.8051.38,4770.61%
2023/03/1587.69.8800.009.9187.68,2641.06%
2023/03/14174.39.951069.949.9468.38,0210.85% 大買/大賣/
2023/03/13136.310.003010.029.99106.37,7561.37% 大買/鉅額交易
2023/03/10127.610.064110.1010.1386.67,2131.20% 大買/
2023/03/0947.810.249.110.2510.2438.76,7200.58%
2023/03/08109.310.26510.2610.26104.36,5571.59% 大買/鉅額交易
2023/03/0774.810.36410.3610.3770.86,3371.12%
2023/03/0658.810.2800.0010.3458.86,1330.96%
2023/03/037710.16110.1710.18765,9501.28%
2023/03/02155.910.191.510.2010.20154.45,5812.77% 大買/鉅額交易
2023/03/0193.910.3700.0010.3993.95,0731.85%
2023/02/2477.310.50310.4810.5274.34,7931.55%
2023/02/233910.4800.0010.49394,7090.83%
2023/02/22161.610.48510.5010.51156.64,5513.44% 大買/鉅額交易
2023/02/2149.110.7400.0010.7549.14,3291.13%
2023/02/2055.710.7400.0010.7455.74,2871.30%
2023/02/170.610.745010.7310.73-49.44,260-1.16%
2023/02/1610.210.72010.7510.7410.14,2680.24%
2023/02/152.810.71010.7210.712.84,3200.06%
2023/02/142.110.721010.6910.73-84,304-0.18%
2023/02/132.110.5600.0010.592.14,2770.05%
2023/02/1010910.5600.0010.561094,2302.58% 大買/鉅額交易
2023/02/099.310.865.110.8810.894.33,9990.11%
2023/02/08210.97210.9410.9703,9850.00%
2023/02/0722.810.871.210.8610.8921.63,9880.54%
2023/02/062.611.1234.511.1011.10-31.93,902-0.82%
2023/02/038.311.120.611.1511.167.73,8540.20%
2023/02/021.111.0380.311.0211.03-79.23,838-2.06%
2023/02/01010.8910.610.8810.89-10.63,810-0.28%
2023/01/318.910.7152.210.7410.70-43.33,808-1.14%
2023/01/300.510.8411.310.7910.82-10.83,839-0.28%
2023/01/175.510.6046.910.5910.60-41.43,751-1.10%
2023/01/160.710.602310.5910.60-22.43,713-0.60%
2023/01/132.110.535910.5310.53-56.93,665-1.55%
2023/01/1200.0061.110.4110.44-61.13,614-1.69%
2023/01/11110.232710.2310.26-263,569-0.73%
2023/01/105.410.15210.1610.143.43,5720.10%
2023/01/09510.15310.1410.1723,5800.06%
2023/01/0611.510.01110.0210.0210.53,5670.29%
2023/01/055.210.021010.0110.02-4.93,576-0.14%
2023/01/040.39.9100.009.890.33,6280.01%
2023/01/038.59.8200.009.828.53,8420.22%
2022/12/30149.8600.009.89143,9260.36%
2022/12/2935.89.82109.839.8525.83,9440.66%
2022/12/283.210.0400.0010.043.23,8320.08%
2022/12/2700.001.210.0710.08-1.23,868-0.03%
2022/12/26210.052.110.0510.05-0.13,9250.00%
2022/12/235.310.02310.0510.042.34,1370.06%
2022/12/2243.110.0500.0010.0643.14,1741.03%
2022/12/2163.29.9459.939.9258.24,4381.31%
2022/12/2043.210.2100.0010.2143.24,4910.96%
2022/12/1960.210.20110.2010.2259.24,4641.33%
2022/12/1631.810.3900.0010.4231.84,3480.73%
2022/12/1550.910.5400.0010.5550.94,2961.19%
2022/12/14210.59010.6110.601.94,2470.05%
2022/12/131210.520.110.5210.51124,2210.28%
2022/12/128.310.46110.4510.477.34,2810.17%
2022/12/092.110.482010.4710.50-17.94,379-0.41%
2022/12/0822.710.36210.3510.3620.74,3470.48%
2022/12/0727.710.3100.0010.3227.74,3450.64%
2022/12/0635.510.44510.4510.4730.54,2550.72%
2022/12/0532.110.7000.0010.6932.14,1670.77%
2022/12/0211.110.8200.0010.7411.14,0770.27%
2022/12/012510.8317.310.8310.837.74,0540.19%
2022/11/291510.61110.6010.62144,0710.34%
2022/11/2800.0014.610.7110.70-14.64,108-0.36%
2022/11/2515.910.6300.0010.6215.94,1280.39%
2022/11/242.210.69110.6810.701.24,1450.03%
2022/11/2312.510.6500.0010.6512.54,1380.30%
2022/11/2112.110.4000.0010.4012.14,1380.29%
2022/11/185.110.3900.0010.385.14,1340.12%
2022/11/171.610.57410.5710.56-2.44,093-0.06%
2022/11/16010.7200.0010.7504,0970.00%
2022/11/155.110.701010.6810.70-4.94,102-0.12%
2022/11/141.810.82110.8210.800.84,0790.02%
2022/11/111.110.692110.7610.72-19.94,051-0.49%
2022/11/10310.2300.0010.2333,9810.08%
2022/11/091.110.25110.2810.260.13,9720.00%
2022/11/0810.210.2800.0010.2910.23,9680.26%
2022/11/071.110.17310.1510.17-1.93,959-0.05%
2022/11/0429.9539.949.96-13,948-0.02%
2022/11/031.610.09110.1110.070.63,9160.02%
2022/11/0200.00910.3510.34-93,892-0.23%
2022/11/010.110.41110.3810.40-13,868-0.02%
2022/10/315010.402010.3810.41303,8450.78%
2022/10/2810.110.071010.0610.040.13,8060.00%
2022/10/27610.03110.0110.0153,8110.13%
2022/10/2631.59.8559.869.8726.53,7980.70%
2022/10/2500.000.19.479.46-0.13,7520.00%
2022/10/2439.4700.009.4733,8380.08%
2022/10/211.99.3700.009.381.93,8550.05%
2022/10/200.29.4400.009.460.23,8500.01%
2022/10/190.19.591.59.579.57-1.43,837-0.04%
2022/10/1800.0029.469.49-23,803-0.05%
2022/10/1779.2800.009.2873,7620.19%
2022/10/145.19.4100.009.455.13,7320.14%
2022/10/1300.0099.239.23-93,704-0.24%
2022/10/120.69.2949.279.29-3.43,674-0.09%
2022/10/1130.58.84168.898.8014.53,5840.40%
2022/10/0751.39.2700.009.2551.33,3481.53%
2022/10/0620.39.5919.599.6119.33,1710.61%
2022/10/0511.19.98109.979.981.13,0670.04%
2022/10/0415.19.391509.399.47-134.92,996-4.50% 大賣/鉅額交易
2022/10/0316.19.227.69.249.248.52,9510.29%
2022/09/3024.39.38209.409.384.32,8850.15%
2022/09/2919.79.9719.969.9918.72,6610.70%
2022/09/2866.59.8329.869.7864.52,6462.44%
2022/09/2766.310.1900.0010.1766.32,3562.81%
2022/09/2637.810.8100.0010.8037.82,1051.80%
2022/09/2311.211.20211.1811.199.22,0140.45%
2022/09/2223.711.46211.4511.4521.71,9671.10%
2022/09/211511.61211.6011.61131,9320.67%
2022/09/2018.311.730.111.7411.7318.21,9370.94%
2022/09/199.211.8500.0011.859.21,9610.47%
2022/09/1636.411.861011.8811.8826.41,9011.39%
2022/09/15212.0600.0012.0721,8280.11%
2022/09/141712.02212.0512.05151,8690.80%
2022/09/122.212.1300.0012.132.21,9750.11%
2022/09/0800.00811.9611.97-82,118-0.38%
2022/09/07611.82211.8111.8142,1960.18%
2022/09/064.111.8400.0011.844.12,4840.16%
2022/09/0500.001311.7411.78-132,879-0.45%
2022/09/0210.311.7500.0011.7510.32,9090.35%
2022/09/015.111.94111.9311.954.12,8760.14%
2022/08/3111.312.0300.0012.0311.32,8550.39%
2022/08/300.312.19212.2012.21-1.72,816-0.06%
2022/08/2910.212.14212.1612.178.22,8180.29%
2022/08/2600.00312.3012.32-32,816-0.11%
2022/08/25212.1900.0012.2022,8150.07%
2022/08/24512.12112.1212.1342,8150.14%
2022/08/238.212.033.212.0412.0452,8140.18%
2022/08/226.412.2800.0012.276.42,7950.23%
2022/08/19712.3900.0012.4172,7850.25%
2022/08/18112.391012.4012.42-92,786-0.32%
2022/08/170.112.492.412.4912.48-2.32,797-0.08%
2022/08/160.112.501612.4812.49-15.92,789-0.57%
2022/08/1500.00612.4812.48-62,814-0.21%
2022/08/120.312.4100.0012.380.32,8360.01%
2022/08/110.112.37612.4112.41-5.92,842-0.21%
2022/08/10112.3200.0012.3012,8390.04%
2022/08/09212.33212.3412.3502,8390.00%
2022/08/082.112.2000.0012.222.12,8440.07%
2022/08/05012.22212.2312.21-22,849-0.07%
2022/08/040.312.251512.2512.22-14.72,871-0.51%
2022/08/031112.2000.0012.20112,8650.38%
2022/08/027.212.47112.4512.466.22,8600.22%
2022/08/011.212.49312.5212.52-1.82,827-0.07%
2022/07/29312.4816.612.4912.50-13.62,802-0.48%
2022/07/283.312.0800.0012.093.32,7470.12%
2022/07/270.111.819.611.8311.86-9.52,771-0.34%
2022/07/261.211.8100.0011.801.22,7950.04%
2022/07/250.111.76111.7511.76-12,824-0.03%
2022/07/22511.820.511.8211.814.52,8490.16%
2022/07/211.111.7210.511.7211.73-9.52,945-0.32%
2022/07/200.311.616211.6111.62-61.72,947-2.09%
2022/07/19111.28411.3011.31-32,963-0.10%
2022/07/18111.281211.2811.31-112,972-0.37%
2022/07/1400.002011.1911.18-203,023-0.66%
2022/07/120.611.2000.0011.160.63,0490.02%
2022/07/082011.2100.0011.22203,0560.65%
2022/07/074.111.1100.0011.154.13,0520.13%
2022/07/06111.272211.2611.27-213,056-0.69%
2022/07/051.111.1200.0011.161.13,0240.04%
2022/07/041.111.0400.0011.051.13,0740.04%
2022/07/011.410.8400.0010.811.43,0840.04%
2022/06/300.911.001510.9210.93-14.13,105-0.45%
2022/06/29111.1200.0011.1213,0860.03%
2022/06/280.111.152511.1511.16-24.93,089-0.81%
2022/06/270.111.15311.1811.20-2.93,113-0.09%
2022/06/245.510.97510.9210.970.53,1130.02%
2022/06/23710.711910.6610.73-123,161-0.38%
2022/06/22310.451210.4510.39-93,114-0.29%
2022/06/2112.410.273110.2810.31-18.63,067-0.61%
2022/06/209.110.44510.4410.424.13,0460.13%
2022/06/1762.510.18110.1710.1961.52,9612.08%
2022/06/1616.710.755010.7510.78-33.42,802-1.19%
2022/06/1587.710.7930.710.7810.76572,7312.09%
2022/06/14168.511.343011.2111.15138.52,4465.66% 大買/鉅額交易
2022/06/131212.0900.0012.10122,0500.59%
2022/06/1015.712.2600.0012.3015.72,0540.76%
2022/06/09912.3700.0012.3892,0550.44%
2022/06/08112.441.112.4512.43-0.12,0650.00%
2022/06/07112.363.312.3712.36-2.32,108-0.11%
2022/06/0600.00012.4112.3902,1670.00%
2022/06/0200.00612.3112.33-62,199-0.27%
2022/06/012.212.28712.3112.29-4.82,259-0.21%
2022/05/312.212.301512.2912.31-12.82,295-0.56%
2022/05/304.812.33512.3312.33-0.22,337-0.01%
2022/05/273.212.19112.2012.202.22,3670.09%
2022/05/26412.08712.1012.07-32,404-0.12%
2022/05/251.212.1000.0012.091.22,4630.05%
2022/05/245.212.07112.0812.054.22,7180.15%
2022/05/234.212.0100.0012.024.22,8660.14%
2022/05/2015.612.0900.0012.0815.62,9580.53%
2022/05/193.712.14012.1512.173.72,9630.12%
2022/05/18212.32412.3312.35-23,066-0.07%
2022/05/177.112.2700.0012.267.13,0940.23%
2022/05/16512.2500.0012.2453,1260.16%
2022/05/130.412.10212.0912.11-1.63,254-0.05%
2022/05/120.312.1200.0012.080.33,3810.01%
2022/05/108.212.21012.2412.298.23,5460.23%
2022/05/09112.42212.4212.41-13,546-0.03%
2022/05/061.212.5000.0012.551.23,5770.03%
2022/05/05312.63109.812.6312.65-106.83,622-2.95% 大賣/鉅額交易
2022/05/04112.42712.4812.42-63,662-0.16%
2022/05/0314.312.1100.0012.1214.33,7690.38%
2022/04/290.112.2800.0012.260.13,8490.00%
2022/04/287.112.040.912.0612.056.24,0600.15%
2022/04/2712.612.0100.0012.0412.64,1000.31%
2022/04/2610.112.281112.2912.27-14,068-0.02%
2022/04/258.212.25412.2412.244.24,0970.10%
2022/04/222.112.431112.4612.44-8.94,082-0.22%
2022/04/21112.5300.0012.5314,1120.02%
2022/04/2013.212.42412.4412.449.24,1270.22%
2022/04/19512.62112.6312.6344,1270.10%
2022/04/1800.00312.6212.65-34,131-0.07%
2022/04/15012.63412.6412.64-44,172-0.10%
2022/04/148.312.60912.5912.60-0.74,202-0.02%
2022/04/13112.5600.0012.5614,2230.02%
2022/04/12212.4600.0012.4624,2550.05%
2022/04/11512.42212.4212.4234,2900.07%
2022/04/085312.44212.4312.42514,3111.18%
2022/04/070.412.6100.0012.580.44,2650.01%
2022/04/0612.212.76212.7412.7710.24,2590.24%
2022/04/0112.312.8800.0012.8812.34,2540.29%
2022/03/3100.004712.9212.92-474,298-1.09%
2022/03/303.413.057713.0713.03-73.74,336-1.70%
2022/03/2931.112.91112.9112.9030.14,3630.69%
2022/03/2870.112.7384.112.8312.83-144,417-0.32%
2022/03/253.112.6300.0012.663.14,7610.07%
2022/03/243.212.621312.6312.63-9.85,114-0.19%
2022/03/230.112.673612.6512.66-35.95,361-0.67%
2022/03/22112.5000.0012.5015,4630.02%
2022/03/210.112.5300.0012.580.15,6690.00%
2022/03/1813.312.44512.4412.468.35,7990.14%
2022/03/1712.212.531312.5112.52-0.85,871-0.01%
2022/03/1613.112.6200.0012.6313.15,8670.22%
2022/03/150.512.58012.6112.550.55,8560.01%
2022/03/111.212.601012.6212.62-8.85,899-0.15%
2022/03/100.712.621112.6412.62-10.35,978-0.17%
2022/03/095.512.597.212.5312.60-1.76,063-0.03%
2022/03/089.812.31112.3012.298.86,3800.14%
2022/03/072.312.403412.3612.38-31.76,569-0.48%
2022/03/043.812.4600.0012.463.86,6190.06%
2022/03/03212.5200.0012.5426,6350.03%
2022/03/028.312.33512.3612.353.36,6360.05%
2022/03/013.712.3912.412.3912.41-8.76,601-0.13%
2022/02/2560.212.219712.2112.23-36.86,597-0.56%
2022/02/2450.812.0112.812.0412.00386,5620.58%
2022/02/2313.712.3400.0012.3513.76,3470.22%
2022/02/2228.512.5000.0012.5128.56,2250.46%
2022/02/2116.612.56312.6012.6113.66,1590.22%
2022/02/1816.212.5600.0012.5816.26,1300.26%
2022/02/172.612.7300.0012.722.66,0460.04%
2022/02/163.812.681512.6612.69-11.26,034-0.18%
2022/02/1529.912.561212.5612.5417.96,0010.30%
2022/02/1442.912.6400.0012.6442.95,8620.73%
2022/02/1178.112.842.312.8612.8275.85,7271.32%
2022/02/102413.06212.9813.06225,5620.40%
2022/02/094612.903.512.9012.9142.55,5420.77%
2022/02/0813.712.8400.0012.8313.75,5210.25%
2022/02/075.912.8200.0012.835.95,4800.11%
2022/01/2628.812.84412.8412.8024.85,4320.46%
2022/01/2532.912.672112.6612.6311.95,3590.22%
2022/01/2419.212.8100.0012.8419.25,1980.37%
2022/01/2152.312.93212.9212.9150.35,0820.99%
2022/01/207.113.1400.0013.177.14,8430.15%
2022/01/1930.413.24413.2613.2326.44,7790.55%
2022/01/18313.41213.4013.3814,7160.02%
2022/01/172.113.421213.4413.42-104,680-0.21%
2022/01/149.113.48813.4713.471.14,6940.02%
2022/01/1310.113.5600.0013.5510.14,6770.21%
2022/01/12313.54213.5213.5414,6580.02%
2022/01/111.113.41113.4113.430.14,6360.00%
2022/01/105.313.4471.813.4413.47-66.54,638-1.43%
2022/01/0711.113.3600.0013.3711.14,6350.24%
2022/01/0612.113.392213.3313.34-104,630-0.21%
2022/01/051.113.46313.4613.46-24,690-0.04%
2022/01/0414.113.441113.4313.423.14,6660.07%
2022/01/0331.713.36313.3613.3428.74,6520.62%
2021/12/301.313.41613.4013.41-4.74,636-0.10%
2021/12/290.913.4400.0013.410.94,6530.02%
2021/12/282.513.43413.4413.44-1.54,656-0.03%
2021/12/270.113.42113.4113.41-0.94,670-0.02%
2021/12/2434.813.381613.4113.4218.84,7380.40%
2021/12/236.313.34113.3313.335.34,6960.11%
2021/12/229.313.2120.513.1713.20-11.24,629-0.24%
2021/12/2180.812.91112.8912.9279.84,5691.75%
2021/12/2072.913.261513.3013.3157.94,1521.40%
2021/12/17104.713.3900.0013.38104.73,8172.74% 大買/鉅額交易
2021/12/1624.513.4700.0013.4824.53,6220.68%
2021/12/1555.413.4800.0013.4855.43,5101.58%
2021/12/1420.413.614713.6213.62-26.63,374-0.79%
2021/12/1321.313.8300.0013.8021.33,2690.65%
2021/12/109.413.9100.0013.929.43,2190.29%
2021/12/094.213.9600.0013.974.23,2120.13%
2021/12/081.213.94713.9313.94-5.83,261-0.18%
2021/12/0700.001113.8113.82-113,245-0.34%
2021/12/0621.313.5900.0013.5921.33,2040.66%
2021/12/032.313.67813.6513.67-5.73,132-0.18%
2021/12/02116.913.431613.4213.40100.93,0133.35% 大買/
2021/12/0158.313.73313.7213.8155.32,6692.07%
2021/11/3043.113.9911.314.0014.0231.72,4521.29%
2021/11/2911.114.0314.414.0314.06-3.32,353-0.14%
2021/11/2613.414.15514.1514.128.42,3130.36%
2021/11/25214.21214.2214.2302,2810.00%
2021/11/2411.214.122.714.1614.138.62,2920.37%
2021/11/231614.1400.0014.14162,2580.71%
2021/11/228.214.1600.0014.178.22,2480.36%
2021/11/19714.190.314.2414.196.72,2150.30%
2021/11/189.314.2400.0014.239.32,2290.42%
2021/11/170.214.3800.0014.360.22,1960.01%
2021/11/161.214.3700.0014.371.22,2420.05%
2021/11/151.314.4500.0014.431.32,2410.06%
2021/11/120.114.5000.0014.510.12,2320.00%
2021/11/111.114.4800.0014.481.12,2450.05%
2021/11/100.114.50514.5014.50-4.92,254-0.22%
2021/11/096.214.540.214.5514.536.12,2680.27%
2021/11/082.314.57114.5814.581.32,2740.06%
2021/11/050.114.48914.4714.48-8.92,290-0.39%
2021/11/045.114.4600.0014.465.12,3030.22%
2021/11/033.114.4000.0014.403.12,3130.13%
2021/11/021.114.440.514.4714.450.62,3290.02%
2021/11/01214.360.114.3714.371.92,4100.08%
2021/10/292014.331.114.3414.35192,4460.78%
2021/10/281.414.3600.0014.361.42,4690.06%
2021/10/273.214.460.114.4814.473.12,4650.13%
2021/10/2610.114.523.114.5514.547.12,4810.28%
2021/10/25014.4700.0014.4702,4760.00%
2021/10/220.114.470.214.5014.51-0.12,4990.00%
2021/10/2100.003714.4714.45-372,464-1.50%
2021/10/2000.001.514.3914.37-1.52,474-0.06%
2021/10/190.414.342614.3314.34-25.62,510-1.02%
2021/10/181.514.3800.0014.401.52,5300.06%
2021/10/151014.451014.4614.4302,5520.00%
2021/10/14214.381.114.3614.370.92,6010.03%
2021/10/1300.001214.3114.33-122,661-0.45%
2021/10/120.214.1400.0014.150.22,6600.01%
2021/10/080.214.14214.1414.14-1.82,765-0.07%
2021/10/0700.00314.1114.11-32,855-0.11%
2021/10/065114.0400.0014.07512,8571.78%
2021/10/05114.00114.0114.0002,8680.00%
2021/10/040.113.95613.9213.98-62,958-0.20%
2021/10/0127.513.8800.0013.8327.53,0170.91%
2021/09/30114.0100.0014.0312,9330.03%
2021/09/295.114.0300.0014.015.12,9590.17%
2021/09/2800.00514.1114.14-52,984-0.17%
2021/09/273.414.041514.0514.04-11.62,985-0.39%
2021/09/245.514.022714.0514.04-21.53,018-0.71%
2021/09/23214.0300.0014.0223,1080.06%
2021/09/223.413.9000.0013.903.43,1110.11%
2021/09/1725.513.941413.9613.9311.53,1170.37%
2021/09/166.314.0900.0014.086.33,0880.20%
2021/09/159.514.051014.0814.06-0.53,096-0.02%
2021/09/143.114.0800.0014.103.13,0970.10%
2021/09/131314.0100.0014.07133,1220.42%
2021/09/10914.1000.0014.0993,1620.28%
2021/09/091314.07114.0714.07123,2510.37%
2021/09/08414.16414.1414.1503,2570.00%
2021/09/06714.2700.0014.2673,4190.20%
2021/09/032.214.3500.0014.352.23,5090.06%
2021/09/02114.361114.3514.35-103,621-0.28%
2021/09/011.114.3500.0014.331.13,6600.03%
2021/08/31814.2700.0014.2983,6810.22%
2021/08/30114.36614.3514.35-53,683-0.14%
2021/08/271214.23114.2314.23113,6870.30%
2021/08/25114.271114.2714.27-103,726-0.27%
2021/08/24314.196.314.1814.18-3.23,729-0.09%
2021/08/234.114.047514.0514.06-713,750-1.89%
2021/08/2012.213.861013.8513.862.23,7370.06%
2021/08/19713.99313.9713.9743,6900.11%
2021/08/172.114.100.514.0914.041.53,7030.04%
2021/08/160.214.13014.2614.110.13,6970.00%
2021/08/1300.006.114.1214.12-6.13,693-0.17%
2021/08/122.514.1100.0014.112.53,6810.07%
2021/08/111.114.084.114.0914.09-33,675-0.08%
2021/08/105.614.0100.0014.005.63,6600.15%
2021/08/09114.041114.0314.04-103,703-0.27%
2021/08/066.114.0000.0013.996.13,7220.16%
2021/08/0518.113.923013.9013.90-11.93,771-0.32%
2021/08/041.714.04513.9914.01-3.33,791-0.09%
2021/08/039.414.023014.0414.03-20.63,791-0.54%
2021/08/0212.414.090.714.1114.0911.63,7730.31%
2021/07/302.214.14114.1314.131.23,7860.03%
2021/07/29214.001.414.0514.050.63,7810.02%
2021/07/289.814.0000.0014.009.83,7840.26%
2021/07/277.514.0500.0014.027.53,7950.20%
2021/07/264.313.981313.9913.98-8.73,815-0.23%
2021/07/2325.714.01614.0214.0119.73,8220.51%
2021/07/220.314.20914.1614.16-8.73,799-0.23%
2021/07/218.914.012214.0414.01-13.13,789-0.35%
2021/07/2041.913.771013.7513.7931.93,7800.84%
2021/07/1913.113.9800.0013.9813.13,7110.35%
2021/07/1632.614.0400.0014.0432.63,6490.89%
2021/07/1512.414.0500.0014.1412.43,6320.34%
2021/07/142614.2000.0014.22263,5640.73%
2021/07/1312.614.50414.5014.508.63,4850.25%
2021/07/124.114.45114.4514.443.13,4900.09%
2021/07/092714.1700.0014.18273,4630.78%
2021/07/0843.514.351014.3314.3733.53,3671.00%
2021/07/0719.314.4900.0014.5019.33,2750.59%
2021/07/0621.114.52314.5114.5518.13,2450.56%
2021/07/056.714.5500.0014.566.73,2170.21%
2021/07/0211.214.591014.6014.621.23,1890.04%
2021/07/0120.314.4700.0014.4920.33,1610.64%
2021/06/309.314.52414.5414.525.33,1400.17%
2021/06/2922.514.6300.0014.6322.53,0290.74%
2021/06/282.214.72514.7214.72-2.92,993-0.10%
2021/06/253.214.70614.7114.70-2.82,983-0.09%
2021/06/244.214.58614.5714.58-1.92,954-0.06%
2021/06/234.214.60314.6014.581.22,9280.04%
2021/06/226.614.56114.5614.555.62,9180.19%
2021/06/2132.114.5610.514.5314.6321.62,9150.74%
2021/06/1835.214.73314.7114.7432.22,8071.15%
2021/06/1712.414.861114.8514.871.42,7420.05%
2021/06/1652.214.75814.7514.7644.22,7161.63%
2021/06/1521.214.901214.8814.909.22,6650.35%
2021/06/1144.115.02115.0015.0543.12,6061.65%
2021/06/1020.715.17515.1915.1615.72,5460.62%
2021/06/0914.615.041515.0315.04-0.42,493-0.02%
2021/06/081214.841314.8314.85-12,455-0.04%
2021/06/075.114.6600.0014.655.12,4450.21%
2021/06/047.414.5413.214.5114.56-5.82,462-0.23%
2021/06/034.314.5542.114.5514.57-37.82,485-1.52%
2021/06/0216.414.50614.4914.5010.42,4770.42%
2021/06/016.314.47414.4214.422.32,4870.09%
2021/05/310.514.47114.4414.44-0.52,483-0.02%
2021/05/28214.3800.0014.3822,4300.08%
2021/05/27314.34314.3314.3502,4520.00%
2021/05/261514.3200.0014.35152,5140.60%
2021/05/25614.38114.3614.3952,5240.20%
2021/05/24014.39914.3214.33-92,529-0.36%
2021/05/210.114.3428.114.3214.32-28.12,532-1.11%
2021/05/200.114.2800.0014.250.12,5600.00%
2021/05/1911.214.200.314.2314.2010.92,6010.42%
2021/05/181.114.26514.2714.24-3.92,624-0.15%
2021/05/171.114.176314.1314.18-61.92,660-2.33%
2021/05/142.113.93113.9413.931.12,6380.04%
2021/05/1330.313.5800.0013.6230.32,6281.15%
2021/05/1242.414.0010.313.9714.01322,5871.24%
2021/05/1134.114.2100.0014.1834.12,4851.37%
2021/05/10314.3000.0014.3432,4730.12%
2021/05/071014.2900.0014.30102,4790.40%
2021/05/05114.3100.0014.3012,4860.04%
2021/05/0400.002114.3614.36-212,507-0.84%
2021/05/036.714.4300.0014.386.72,5020.27%
2021/04/2900.0015.614.4114.40-15.62,505-0.62%
2021/04/28214.301314.3114.32-112,489-0.44%
2021/04/271.114.2500.0014.231.12,4700.04%
2021/04/2600.009.114.2614.27-9.12,441-0.37%
2021/04/223.814.132014.1214.13-16.32,403-0.68%
2021/04/2128.114.07714.1314.1421.12,3770.89%
2021/04/204414.2300.0014.23442,3111.90%
2021/04/199.114.3600.0014.379.12,2730.40%
2021/04/16114.43114.4314.4302,2440.00%
2021/04/15514.42814.4314.43-32,230-0.13%
2021/04/141814.4100.0014.40182,2200.81%
2021/04/13414.3000.0014.3142,2440.18%
2021/04/12114.2500.0014.2412,2910.04%
2021/04/09114.2700.0014.2512,2920.04%
2021/04/081314.2300.0014.24132,2830.57%
2021/04/070.114.2500.0014.220.12,2880.00%
2021/04/063.114.261814.2714.25-14.92,294-0.65%
2021/04/01414.221614.2414.21-122,290-0.52%
2021/03/3100.00614.2514.25-62,282-0.26%
2021/03/3010714.1300.0014.151072,2914.67% 大買/鉅額交易
2021/03/2900.00314.2514.25-32,262-0.13%
2021/03/263514.20414.1614.22312,2601.37%
2021/03/251713.9700.0013.99172,2560.75%
2021/03/242414.082014.0714.0542,2330.18%
2021/03/221914.20114.2014.19182,2300.81%
2021/03/195.314.21514.2114.290.32,2250.01%
2021/03/181714.321914.3414.40-22,216-0.09%
2021/03/171714.3100.0014.33172,1910.78%
2021/03/1620.814.382114.3614.37-0.22,150-0.01%
2021/03/153314.451714.4314.46162,1000.76%
2021/03/122014.101014.0714.09102,0470.49%
2021/03/11414.021214.0214.02-82,059-0.39%
2021/03/10213.8300.0013.8322,0490.10%
2021/03/092113.70613.6913.75152,0360.74%
2021/03/08313.4100.0013.4132,0050.15%
2021/03/05513.3300.0013.3452,0530.24%
2021/03/04413.4900.0013.4842,0650.19%
2021/03/03213.5300.0013.5322,0710.10%
2021/03/02313.4400.0013.4232,1140.14%
2021/02/26913.3400.0013.4092,1590.42%
2021/02/25113.62713.5613.64-62,132-0.28%
2021/02/24613.2300.0013.2262,1240.28%
2021/02/231013.272313.2813.32-132,108-0.62%
2021/02/223.513.231413.2413.14-10.52,121-0.49%
2021/02/193213.00413.0112.98282,1601.30%
2021/02/181413.1900.0013.21142,1990.64%
2021/02/17213.31713.2413.34-52,253-0.22%
2021/02/05212.8200.0012.8222,2200.09%
2021/02/04112.72312.7612.72-22,223-0.09%
2021/02/0300.001812.7512.78-182,315-0.78%
2021/02/021912.59512.5812.59142,3440.60%
2021/02/011312.4100.0012.46132,3420.56%
2021/01/29112.56312.6312.56-22,321-0.09%
2021/01/282312.532812.5412.54-52,315-0.22%
2021/01/27212.84312.8812.84-12,306-0.04%
2021/01/261912.9300.0012.82192,3150.82%
2021/01/2500.00212.8812.93-22,293-0.09%
2021/01/2200.001812.7712.78-182,284-0.79%
2021/01/2100.00212.6312.62-22,294-0.09%
2021/01/2000.00812.5112.51-82,310-0.35%
2021/01/1800.00212.4812.48-22,332-0.09%
2021/01/15112.57512.5812.53-42,322-0.17%
2021/01/14212.5600.0012.5422,3270.09%
2021/01/11312.59212.6012.5812,3380.04%
2021/01/07612.53212.5212.5442,3120.17%
2021/01/06812.31712.3012.3012,2950.04%
2021/01/052612.44212.4212.42242,2561.06%
2021/01/04512.64712.6412.64-22,211-0.09%
2020/12/31712.65312.6612.6542,2070.18%
2020/12/30112.63412.6512.67-32,211-0.14%
2020/12/29412.76412.7312.7502,2020.00%
2020/12/28212.70312.6712.70-12,196-0.05%
2020/12/251112.6500.0012.65112,1830.50%
2020/12/241112.691612.6812.71-52,197-0.23%
2020/12/231212.361812.4012.39-62,178-0.28%
2020/12/22712.444412.4412.41-372,190-1.69%
2020/12/21312.56112.5512.5122,2390.09%
2020/12/181212.601212.6412.6102,2570.00%
2020/12/1700.00412.5912.58-42,307-0.17%
2020/12/161012.682812.6712.68-182,310-0.78%
2020/12/151312.532412.5212.47-112,293-0.48%
2020/12/1400.00412.5212.57-42,285-0.18%
2020/12/113512.601012.6112.58252,3091.08%
2020/12/10112.6200.0012.6212,3200.04%
2020/12/0900.00612.6912.69-62,378-0.25%
2020/12/08812.5800.0012.6082,4050.33%
2020/12/07812.68412.6712.6742,4210.17%
2020/12/04812.48212.4912.4962,4380.25%
2020/12/031812.521812.4712.5002,4320.00%
2020/12/021512.321312.3412.3522,4450.08%
2020/12/012012.281612.2312.2742,4440.16%
2020/11/301212.61312.6612.5292,3720.38%
2020/11/271212.62912.6212.6732,3360.13%
2020/11/261812.69312.7612.69152,3180.65%
2020/11/254412.853012.8212.84142,2820.61%
2020/11/241012.432612.4312.47-162,226-0.72%
2020/11/23712.071512.0712.13-82,207-0.36%
2020/11/191211.98611.9811.9562,2150.27%
2020/11/18311.977111.9312.00-682,193-3.10%
2020/11/17611.771711.7911.81-112,128-0.52%
2020/11/16311.46611.4911.50-32,117-0.14%
2020/11/13311.2600.0011.2332,0560.15%
2020/11/1100.001511.4011.45-152,018-0.74%
2020/11/102711.072011.0311.0471,9290.36%
2020/11/0900.00110.7910.82-11,882-0.05%
2020/11/0600.00210.7910.76-21,910-0.10%
2020/11/05210.7100.0010.7021,9610.10%
2020/11/0400.006010.7510.78-601,982-3.03%
2020/11/0300.002410.6310.63-241,972-1.22%
2020/11/021810.45510.4710.49131,9870.65%
2020/10/301610.492010.4810.50-41,993-0.20%
2020/10/299010.4800.0010.48901,9744.56%
2020/10/281210.6000.0010.60121,9500.62%
2020/10/27510.7000.0010.7151,9250.26%
2020/10/265010.82210.8910.79481,9392.48%
2020/10/22810.6700.0010.6681,9750.40%
2020/10/202010.7600.0010.73202,0410.98%
2020/10/19310.8900.0010.8932,0460.15%
2020/10/161210.9000.0010.90122,0680.58%
2020/10/15510.8700.0010.8952,0780.24%
2020/10/14110.90210.9310.90-12,090-0.05%
2020/10/13310.9000.0010.9332,1220.14%
2020/10/12110.87610.9110.93-52,171-0.23%
2020/10/07210.8200.0010.8522,1790.09%
2020/10/0600.00710.8210.82-72,210-0.32%
2020/10/05210.74110.7610.7412,2980.04%
2020/09/301010.7500.0010.79102,3240.43%
2020/09/2900.00610.8610.84-62,368-0.25%
2020/09/28210.61510.6010.63-32,396-0.13%
2020/09/25210.4300.0010.4222,4160.08%
2020/09/246210.4800.0010.44622,4572.52%
2020/09/23510.7800.0010.8052,4190.21%
2020/09/221210.89510.9210.9072,4000.29%
2020/09/211011.1300.0011.11102,3630.42%
2020/09/1800.001011.1811.18-102,404-0.42%
2020/09/172211.17311.1511.16192,4490.78%
2020/09/16611.2800.0011.3262,5190.24%
2020/09/151011.302811.3111.31-182,553-0.70%
2020/09/141611.15211.1511.18142,5680.55%
2020/09/11411.2400.0011.2542,5580.16%
2020/09/09611.2300.0011.2462,6410.23%
2020/09/08211.2600.0011.2622,7040.07%
2020/09/04211.1600.0011.1823,0240.07%
2020/09/03911.25211.2811.2573,2240.22%
2020/09/01511.2900.0011.2953,5330.14%
2020/08/312411.384111.3811.38-173,638-0.47%
2020/08/285711.2800.0011.32573,6791.55%
2020/08/271711.2000.0011.20173,6810.46%
2020/08/25111.401111.4011.40-103,728-0.27%
2020/08/2400.00111.1211.13-13,735-0.03%
2020/08/211011.144911.1211.16-393,796-1.03%
2020/08/20511.013911.0211.00-343,838-0.89%
2020/08/196411.26611.2611.25583,8021.53%
2020/08/18211.3300.0011.3723,8390.05%
2020/08/17111.3600.0011.4113,8810.03%
2020/08/14511.2900.0011.2353,9400.13%
2020/08/13311.42411.4211.37-13,963-0.03%
2020/08/12411.37411.4011.3904,0300.00%
2020/08/11511.42211.4211.4634,0180.07%
2020/08/10211.1200.0011.1724,0440.05%
2020/08/07511.0000.0011.0054,1470.12%
2020/08/06711.0400.0011.0674,1690.17%
2020/08/052610.9200.0010.93264,1690.62%
2020/08/04110.9600.0010.9614,2250.02%
2020/08/032810.95310.9110.91254,2590.59%
2020/07/31110.9800.0010.9814,2730.02%
2020/07/3000.00210.9810.99-24,320-0.05%
2020/07/29110.81410.7510.82-34,338-0.07%
2020/07/28210.609410.5910.60-924,413-2.08%
2020/07/272310.702010.6610.6234,4520.07%
2020/07/2400.002010.8310.77-204,504-0.44%
2020/07/23210.82210.8110.9404,4860.00%
2020/07/2200.00310.7410.73-34,499-0.07%
2020/07/212010.5900.0010.60204,4970.44%
2020/07/17310.6000.0010.5934,5610.07%
2020/07/161410.60110.6210.56134,6180.28%
2020/07/1500.004210.2210.25-424,639-0.91%
2020/07/143510.061010.0510.05254,7910.52%
2020/07/132110.131110.1010.15104,9090.20%
2020/07/10159.9200.009.90154,9510.30%
2020/07/0900.001510.1610.14-155,013-0.30%
2020/07/082210.19410.2210.19185,0620.36%
2020/07/072210.531010.3710.37125,1180.23%
2020/07/061810.4000.0010.55185,1600.35%
2020/07/031510.272610.2810.30-115,188-0.21%
2020/07/021610.421010.4210.4665,1630.12%
2020/07/01610.49510.5210.5115,1670.02%
2020/06/30810.481810.5110.53-105,182-0.19%
2020/06/292510.361510.4210.36105,1810.19%
2020/06/241110.7200.0010.72115,1550.21%
2020/06/23610.6500.0010.6265,1320.12%
2020/06/222510.8400.0010.82255,0580.49%
2020/06/191111.052611.0711.08-155,033-0.30%
2020/06/18610.96410.9511.0524,9940.04%
2020/06/171411.1500.0011.13144,9290.28%
2020/06/16111.282311.4011.49-224,877-0.45%
2020/06/155111.0200.0010.88514,7931.06%
2020/06/121910.551110.9110.9184,6910.17%
2020/06/11711.281011.3611.01-34,523-0.07%
2020/06/102111.951311.9511.9584,3300.18%
2020/06/093112.69812.7112.63234,1350.56%
2020/06/081712.04512.0212.12123,9590.30%
2020/06/05811.521011.6311.60-23,852-0.05%
2020/06/0400.00110.7310.73-13,747-0.03%
2020/06/0159.9939.979.9523,6540.05%
2020/05/2900.00810.1710.17-83,577-0.22%
2020/05/28610.48610.4110.4903,5320.00%
2020/05/2700.001010.1310.14-103,486-0.29%
2020/05/2600.00129.919.98-123,431-0.35%
2020/05/2500.00169.719.76-163,390-0.47%
2020/05/2000.0059.399.49-53,197-0.16%
2020/05/1919.39189.359.32-173,139-0.54%
2020/05/15118.9900.008.89113,0250.36%
2020/05/14418.9200.008.86412,9351.40%
2020/05/12109.4000.009.41102,7550.36%
2020/05/1100.00199.669.68-192,718-0.70%
2020/05/0719.3559.349.40-42,600-0.15%
2020/05/0639.4819.509.5222,5690.08%
2020/05/05119.4019.409.43102,5100.40%
2020/05/0479.3700.009.4172,4600.28%
2020/04/30119.9969.9910.1652,3600.21%
2020/04/2969.34169.379.48-102,282-0.44%
2020/04/2818.98109.009.00-92,185-0.41%
2020/04/27128.8500.008.90122,1570.56%
2020/04/24248.9938.998.99212,1001.00%
2020/04/23439.0069.039.07372,0641.79%
2020/04/2200.0059.039.05-52,027-0.25%
2020/04/21128.71438.708.73-311,959-1.58%
2020/04/20139.2259.289.1881,8650.43%
2020/04/17159.08329.139.04-171,781-0.95%
2020/04/16358.9878.998.85281,6051.74%
2020/04/15219.58239.699.71-21,466-0.14%
2020/04/14989.992910.0710.14691,3814.99%
2020/04/134511.143211.1611.06131,2161.07%
2020/04/10199.68710.0110.20121,1281.06%
2020/04/09158.66178.718.80-21,016-0.20%
2020/04/08387.73367.767.7329250.22%
2020/04/07147.73108.028.1548580.47%
2020/04/0697.2277.278.1028160.24%
2020/04/0127.9400.007.9727720.26%
2020/03/3119.0128.998.94-1731-0.14%
2020/03/3049.3800.009.4947080.56%
2020/03/272310.5300.0010.62236713.42%
2020/03/2628.0000.008.0826380.31%
2020/03/2527.0800.006.9326020.33%
2020/03/1927.9400.007.9925290.38%
2020/03/18311.7100.0011.6535170.58%
2020/03/16213.1300.0012.9525120.39%
2020/03/13212.7500.0012.9225040.40%
2020/03/121115.1900.0015.31114792.29%
2020/03/11316.5100.0016.2834580.65%
2020/03/10716.86816.7217.24-1432-0.23%
2020/03/09317.68117.5517.5824200.48%
2020/03/06217.8800.0017.9624180.48%
2020/03/0300.00118.1618.18-1423-0.24%
2020/03/02217.73118.0517.6614250.23%
2020/02/27118.6800.0018.6614070.25%
2020/02/26318.8600.0018.8434070.74%
2020/02/2000.00119.6319.63-1422-0.24%
2020/02/1400.00419.2619.27-4439-0.91%
2020/02/0700.00219.1319.12-2453-0.44%
2020/02/0600.00418.9819.02-4449-0.89%
2020/02/0400.00218.9218.92-2448-0.45%
2020/01/3000.00118.6318.64-1441-0.23%
2020/01/1700.00318.4218.43-3444-0.68%
2020/01/0700.00218.1818.20-2473-0.42%
2019/12/2400.00218.3018.37-2471-0.42%
2019/12/17218.1500.0018.1524740.42%
2019/12/16218.2000.0018.2024720.42%
2019/12/12118.1700.0018.1614650.21%
2019/11/0500.001717.8117.84-17467-3.64%
2019/10/07117.5200.0017.5114470.22%
2019/10/04117.5100.0017.5214490.22%
2019/09/26317.8200.0017.8237610.39%
2019/09/1700.00117.5617.55-1786-0.13%
2019/09/11317.6100.0017.6737700.39%
2019/09/09117.3900.0017.4017620.13%
2019/09/04117.2600.0017.2417590.13%
2019/09/0300.00217.4417.41-2756-0.26%
2019/08/30417.3500.0017.3647500.53%
2019/08/29417.4900.0017.4447430.54%
2019/07/2300.00118.3718.37-1665-0.15%
2019/07/03117.9800.0018.0013640.27%
2019/06/28217.9300.0017.9823170.63%
2019/06/27318.0100.0018.0133090.97%
2019/06/26118.1600.0018.2512910.34%
2019/06/03517.9800.0018.0452192.27%
2019/05/31218.2600.0018.2522070.96%
2019/03/26218.3400.0018.3321451.38%
2019/02/2600.00118.3718.34-1107-0.93%
2019/02/22518.3900.0018.395995.02%
2019/02/15218.4400.0018.432902.22%
2019/01/25518.2700.0018.275746.68%
2019/01/10117.6500.0017.681551.81%
復華富時不動產 相關文章
復華富時不動產 相關影音