加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    15,221張
  • 產業
    上市0.00%

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251.19.559.39.559.54-8.225,338-0.03%
2024/04/2449.58639.589.58-5925,355-0.23%
2024/04/232.49.4899.479.47-6.625,130-0.03%
2024/04/22209.4024.19.399.40-4.125,205-0.02%
2024/04/1921.49.2279.239.2314.425,0180.06%
2024/04/1848.39.2100.009.2048.324,6870.20%
2024/04/17140.39.22149.259.21126.324,5380.51% 大買/鉅額交易
2024/04/1670.69.30939.299.30-22.423,691-0.09%
2024/04/1532.49.391079.409.39-74.623,471-0.32% 大賣/
2024/04/1237.29.45179.459.4420.223,3800.09%
2024/04/11199.49.3929.429.40197.423,4860.84% 大買/鉅額交易
2024/04/1039.671.39.689.671.722,7350.01%
2024/04/094.49.629.59.629.62-5.122,937-0.02%
2024/04/0846.39.602969.629.61-249.723,512-1.06% 大賣/鉅額交易
2024/04/0353.69.63149.629.6439.623,6550.17%
2024/04/0230.39.6869.709.7124.323,7070.10%
2024/04/01309.7515.29.759.7514.823,6340.06%
2024/03/2916.19.72769.729.72-59.923,609-0.25%
2024/03/28169.6949.699.691223,5700.05%
2024/03/2735.79.64109.639.6425.723,8610.11%
2024/03/260.39.67159.689.69-14.724,358-0.06%
2024/03/2532.19.6419.649.6331.124,6450.13%
2024/03/22329.71154.29.739.73-122.225,138-0.49% 大賣/鉅額交易
2024/03/21269.6066.39.599.60-40.325,114-0.16%
2024/03/2041.29.4736.29.479.48526,0110.02%
2024/03/1930.69.485.59.479.5025.126,5480.09%
2024/03/1816.19.643.59.629.6512.726,4870.05%
2024/03/1536.59.58399.579.59-2.526,232-0.01%
2024/03/1452.19.6931.39.679.6820.825,9670.08%
2024/03/1388.19.67399.669.6449.125,8260.19%
2024/03/1247.29.6518.69.659.6628.626,0810.11%
2024/03/11489.5918.59.609.6229.526,0680.11%
2024/03/0876.59.561.49.579.5675.126,1460.29%
2024/03/07146.29.52109.539.53136.226,2000.52% 大買/鉅額交易
2024/03/0630.59.50359.509.50-4.526,081-0.02%
2024/03/05141.89.4765.19.489.4776.725,8950.30% 大買/
2024/03/0444.79.625.99.639.6138.825,2940.15%
2024/03/0171.29.5322.69.579.5748.625,2410.19%
2024/02/2979.29.4000.009.4079.224,9430.32%
2024/02/2744.49.410.19.439.4144.324,6720.18%
2024/02/26140.39.451.39.449.46139.124,3470.57% 大買/鉅額交易
2024/02/2310.49.415.79.429.414.724,1850.02%
2024/02/2293.39.3759.379.3888.324,2550.36%
2024/02/2152.69.3600.009.3652.624,1140.22%
2024/02/2020.29.44129.429.468.223,7430.03%
2024/02/1937.79.4010.99.419.4126.723,7840.11%
2024/02/1661.79.4169.419.4255.724,2310.23%
2024/02/15213.69.281589.319.3155.623,8700.23% 大買/大賣/
2024/02/05117.79.5469.549.56111.722,4950.50% 大買/鉅額交易
2024/02/0260.89.6759.659.6555.822,1160.25%
2024/02/011899.673.59.719.70185.521,7590.85% 大買/鉅額交易
2024/01/3136.79.8500.009.8936.721,1550.17%
2024/01/3019.982.19.989.98-1.121,530-0.01%
2024/01/2911.29.88119.889.890.221,8380.00%
2024/01/262.79.8700.009.872.722,5970.01%
2024/01/2527.99.8219.849.8326.923,2110.12%
2024/01/242.29.8700.009.882.223,3910.01%
2024/01/235.19.831159.849.85-109.923,701-0.46% 大賣/鉅額交易
2024/01/2218.49.864.89.859.8513.624,2660.06%
2024/01/1937.79.8019.819.8036.724,7290.15%
2024/01/1818.89.8100.009.7918.825,5420.07%
2024/01/1722.49.911.19.939.9021.326,0540.08%
2024/01/160.59.961.69.979.98-1.126,9280.00%
2024/01/15309.950.19.959.9629.927,8890.11%
2024/01/1229.99.911209.909.91-90.129,138-0.31% 大賣/
2024/01/1119.965.29.979.97-4.229,538-0.01%
2024/01/109.89.9018.79.899.91-8.929,643-0.03%
2024/01/0911.39.9023.29.889.91-11.929,724-0.04%
2024/01/0816.59.749.79.749.736.829,8100.02%
2024/01/0570.59.68279.689.6843.529,8820.15%
2024/01/0499.69.7419.49.739.7280.229,8960.27%
2024/01/03100.19.87219.859.8879.129,6260.27%
2024/01/02669.9214.59.929.9251.529,8700.17%
2023/12/2921.410.068.310.0510.0713.130,4480.04%
2023/12/2818.410.1216.710.1210.101.831,1220.01%
2023/12/2711.210.1959.910.1910.18-48.731,590-0.15%
2023/12/2614.110.111.210.1110.101331,6470.04%
2023/12/254.610.1114.110.1210.10-9.432,155-0.03%
2023/12/2222.210.169710.1510.16-74.932,436-0.23%
2023/12/2113.910.0534.210.0610.05-20.332,227-0.06%
2023/12/203.510.1729.210.1610.17-25.731,809-0.08%
2023/12/1934.110.24154.110.2310.24-120.132,003-0.38% 大賣/鉅額交易
2023/12/18462.910.28467.710.3110.31-4.831,435-0.02% 大買/大賣/
2023/12/1533.410.3642.110.3510.38-8.730,891-0.03%
2023/12/1429.310.1021.410.0810.08829,7380.03%
2023/12/1331.59.8329.39.849.842.229,2740.01%
2023/12/1210.59.7615.29.769.78-4.629,339-0.02%
2023/12/1139.7152.19.729.73-49.129,334-0.17%
2023/12/0816.69.6600.009.6716.629,2020.06%
2023/12/0778.69.63109.629.6268.629,2000.23%
2023/12/06299.830.69.839.8428.428,6390.10%
2023/12/05129.8467.79.849.84-55.628,482-0.20%
2023/12/0410.99.7728.29.789.78-17.428,247-0.06%
2023/12/01139.520.79.519.5712.328,1160.04%
2023/11/294.49.3849.379.390.428,3210.00%
2023/11/28649.3900.009.396428,2170.23%
2023/11/2710.19.443.19.459.446.928,0890.02%
2023/11/2439.473.39.479.47-0.328,2180.00%
2023/11/2214.49.404.19.429.4310.328,5590.04%
2023/11/2146.49.45319.479.4515.428,6120.05%
2023/11/205.29.49119.509.48-5.828,485-0.02%
2023/11/1717.89.4620.69.469.46-2.828,472-0.01%
2023/11/163.59.617.89.619.62-4.328,263-0.02%
2023/11/1529.55114.59.559.57-112.528,184-0.40% 大賣/鉅額交易
2023/11/145.39.2000.009.225.328,0460.02%
2023/11/134.19.2100.009.204.128,3530.01%
2023/11/1034.29.17219.179.1813.228,7740.05%
2023/11/09129.3132.69.319.31-20.528,795-0.07%
2023/11/082.29.24179.259.25-14.828,819-0.05%
2023/11/0723.59.1919.179.1922.528,6840.08%
2023/11/06119.340.29.359.3310.828,4070.04%
2023/11/03289.1953.29.209.17-25.228,081-0.09%
2023/11/0219.88.9314.18.908.945.727,3980.02%
2023/11/0114.58.67128.678.682.526,9740.01%
2023/10/31528.4708.488.475226,9750.19%
2023/10/3084.88.4428.448.4382.827,3710.30%
2023/10/2780.58.5500.008.5580.526,9200.30%
2023/10/26115.18.55288.558.5487.126,7270.33% 大買/
2023/10/2541.88.7100.008.7341.826,2820.16%
2023/10/2469.28.7248.728.7265.225,8410.25%
2023/10/23167.48.8400.008.84167.424,9860.67% 大買/鉅額交易
2023/10/20215.68.96238.959.00192.624,0280.80% 大買/鉅額交易
2023/10/19138.59.1829.179.20136.522,9020.60% 大買/鉅額交易
2023/10/185.19.3600.009.375.122,8230.02%
2023/10/175.49.353.59.359.351.923,1230.01%
2023/10/1639.79.2559.269.2434.723,4500.15%
2023/10/1338.99.3900.009.3938.923,2930.17%
2023/10/1210.79.518.19.539.552.623,3300.01%
2023/10/11179.37259.339.37-823,518-0.03%
2023/10/06126.39.160.69.209.17125.723,6400.53% 大買/鉅額交易
2023/10/05188.79.0959.099.10183.723,4700.78% 大買/鉅額交易
2023/10/04136.49.2300.009.22136.422,8180.60% 大買/鉅額交易
2023/10/03109.19.5419.549.54108.121,9530.49% 大買/鉅額交易
2023/10/0219.69.80149.799.795.621,5560.03%
2023/09/2875.59.7000.009.6975.521,6470.35%
2023/09/2765.79.768.39.779.7857.521,1280.27%
2023/09/26189.9000.009.911820,8830.09%
2023/09/2528.19.97179.969.9711.120,9360.05%
2023/09/22146.79.93209.929.94126.721,2220.60% 大買/鉅額交易
2023/09/216.210.181810.1810.19-11.920,811-0.06%
2023/09/200.310.284.510.2810.27-4.220,917-0.02%
2023/09/1915.110.28310.2810.2812.120,9990.06%
2023/09/18110.451510.4710.46-1421,399-0.07%
2023/09/15110.4110710.4110.42-10621,535-0.49% 大賣/鉅額交易
2023/09/14110.32210.3210.32-121,6860.00%
2023/09/1344.410.3300.0010.3344.422,6620.20%
2023/09/125.210.3423.710.3510.35-18.523,320-0.08%
2023/09/117.110.263.210.2710.263.924,0320.02%
2023/09/08110.231.610.2310.24-0.624,6760.00%
2023/09/077.210.20510.2010.202.225,1970.01%
2023/09/0610.410.273.510.2810.286.925,7760.03%
2023/09/051410.351.510.3510.3512.526,1390.05%
2023/09/04310.3412.210.3310.34-9.226,373-0.03%
2023/09/0113.110.280.510.2810.2812.626,6520.05%
2023/08/31310.283.510.2810.27-0.526,9900.00%
2023/08/3000.00143.210.2810.28-143.227,529-0.52% 大賣/鉅額交易
2023/08/29510.1728.510.1710.18-23.527,673-0.08%
2023/08/2829.950.59.949.971.527,5730.01%
2023/08/2559.8900.009.90527,7100.02%
2023/08/2424.39.9059.909.8919.327,6680.07%
2023/08/23128.29.7029.729.71126.227,6610.46% 大買/鉅額交易
2023/08/2227.49.7229.749.7225.428,4870.09%
2023/08/2128.49.752.29.779.7526.228,8290.09%
2023/08/1849.39.74299.759.7320.328,7020.07%
2023/08/1767.49.9019.909.9166.428,2300.24%
2023/08/161209.991210.009.9910827,9730.39% 大買/鉅額交易
2023/08/1512.710.131510.1410.13-2.327,597-0.01%
2023/08/1411.210.245610.2310.23-44.827,515-0.16%
2023/08/1119.910.259.510.2610.2710.427,4990.04%
2023/08/1028.310.23210.2510.2626.327,4930.10%
2023/08/092310.314.510.3110.3018.527,3640.07%
2023/08/0818.110.294.510.2910.3013.627,3740.05%
2023/08/076.510.281.110.2810.285.427,3580.02%
2023/08/04169.410.112210.1310.15147.427,2310.54% 大買/鉅額交易
2023/08/0269.510.321310.3310.3056.526,9400.21%
2023/08/0139.710.47610.4610.4833.726,4800.13%
2023/07/313.110.4719.410.4810.48-16.326,823-0.06%
2023/07/2883.710.361110.3410.3972.727,1050.27%
2023/07/2722.410.4833.210.4910.51-10.827,721-0.04%
2023/07/2633.610.382010.3910.3813.627,6060.05%
2023/07/2571.510.4165.710.4010.395.927,7380.02%
2023/07/2430.310.3112.210.3010.3018.127,8210.07%
2023/07/214.410.3619810.3210.35-193.628,195-0.69% 大賣/鉅額交易
2023/07/206910.4831.110.4810.4637.927,9500.14%
2023/07/1934.110.2937.810.3110.32-3.727,709-0.01%
2023/07/188.210.1112.410.0910.11-4.227,330-0.02%
2023/07/1738.610.0421.110.0010.0417.527,2130.06%
2023/07/1472.210.05150.810.0510.06-78.627,333-0.29% 大賣/
2023/07/1319.99.99358.49.989.98-338.527,348-1.24% 大賣/鉅額交易
2023/07/1226.29.961009.969.96-73.827,652-0.27%
2023/07/11719.9017.39.919.9253.727,9130.19%
2023/07/107.39.701.19.709.696.228,0940.02%
2023/07/0791.29.5683.29.579.58828,3560.03%
2023/07/06138.19.7299.719.71129.128,3840.45% 大買/鉅額交易
2023/07/0518.49.83259.839.83-6.628,176-0.02%
2023/07/04110.39.82539.849.8557.328,3340.20% 大買/
2023/07/0331.49.8579.859.8724.428,3480.09%
2023/06/3069.83189.839.84-1228,265-0.04%
2023/06/2959.7739.779.75227,9410.01%
2023/06/2829.6844.29.699.69-42.227,564-0.15%
2023/06/2712.39.5481.29.559.54-68.927,381-0.25%
2023/06/26138.19.401329.389.406.127,2770.02% 大買/大賣/
2023/06/2143.29.62159.599.6228.227,0670.10%
2023/06/20214.39.68219.689.68193.326,7210.72% 大買/鉅額交易
2023/06/1947.99.9449.959.9443.926,3310.17%
2023/06/1675.99.975.59.979.9770.325,4270.28%
2023/06/15127.89.8812.89.889.8611524,8700.46% 大買/鉅額交易
2023/06/14186.39.9189.39.909.909724,1940.40% 大買/
2023/06/1356.29.7821.39.779.7834.923,6880.15%
2023/06/12199.66309.649.66-1123,361-0.05%
2023/06/09699.678.59.669.6760.522,8790.26%
2023/06/0834.19.6210.89.619.6023.322,7620.10%
2023/06/072.29.4913.29.489.50-1122,803-0.05%
2023/06/06104.59.363.79.369.31100.822,2970.45% 大買/
2023/06/05529.426.69.419.4245.422,0490.21%
2023/06/025.89.1735.59.169.17-29.721,515-0.14%
2023/06/01358.990.39.008.9934.721,2680.16%
2023/05/317.48.988.58.998.99-1.121,462-0.01%
2023/05/306.28.866.38.878.87-0.121,5900.00%
2023/05/295.18.87408.888.88-34.921,693-0.16%
2023/05/26145.48.6798.698.65136.421,5300.63% 大買/鉅額交易
2023/05/2598.48.8728.878.8696.420,6690.47%
2023/05/24343.19.057.39.049.06335.820,3441.65% 大買/鉅額交易
2023/05/2324.19.0300.009.0524.120,2250.12%
2023/05/2273.58.94708.938.943.520,0880.02%
2023/05/19289.000.39.008.9927.719,9310.14%
2023/05/1879.98.8832.28.888.8847.719,7280.24%
2023/05/1733.58.7238.738.7330.519,5370.16%
2023/05/1624.48.8100.008.8224.419,3290.13%
2023/05/1529.68.7578.758.7622.619,2680.12%
2023/05/1220.28.7978.788.7913.219,3750.07%
2023/05/113.18.74108.748.74-6.919,249-0.04%
2023/05/1064.48.7318.728.7263.419,1140.33%
2023/05/0926.48.7951.68.798.78-25.219,030-0.13%
2023/05/0842.18.79208.788.7822.118,8610.12%
2023/05/05210.18.605098.598.60-29918,587-1.61% 大買/大賣/鉅額交易
2023/05/04195.88.7938.788.79192.818,0771.07% 大買/鉅額交易
2023/05/03140.28.8958.878.88135.217,4650.77% 大買/鉅額交易
2023/05/02206.29.1089.139.12198.216,3001.22% 大買/鉅額交易
2023/04/281599.1613.79.179.18145.316,1870.90% 大買/鉅額交易
2023/04/2799.78.9600.008.9699.715,9010.63%
2023/04/2688.88.9900.008.9888.815,5860.57%
2023/04/2543.29.1279.139.1136.214,9860.24%
2023/04/2428.59.1799.169.1519.514,8660.13%
2023/04/2114.29.1300.009.1514.214,5800.10%
2023/04/2012.69.131239.129.14-110.414,449-0.76% 大賣/鉅額交易
2023/04/1984.19.0599.049.0375.114,3240.52%
2023/04/18125.49.1159.119.11120.413,8940.87% 大買/鉅額交易
2023/04/17245.79.0200.009.01245.713,4231.83% 大買/鉅額交易
2023/04/14139.99.0900.009.11139.912,6861.10% 大買/鉅額交易
2023/04/13298.69.0999.099.09289.612,0592.40% 大買/鉅額交易
2023/04/12409.2229.229.223811,3510.34%
2023/04/1148.19.2729.289.3346.111,0980.42%
2023/04/1022.69.4800.009.4822.610,7110.21%
2023/04/0728.99.562.39.539.5426.610,5210.25%
2023/04/0624.59.6800.009.6624.510,1820.24%
2023/03/3126.59.6919.739.6925.59,9230.26%
2023/03/3069.7100.009.7269,7100.06%
2023/03/296.49.6417.99.649.65-11.59,754-0.12%
2023/03/282.49.630.39.689.632.19,8190.02%
2023/03/275.29.6612.39.669.65-7.29,821-0.07%
2023/03/2441.69.66109.659.6431.69,7840.32%
2023/03/2317.39.7800.009.7617.39,4900.18%
2023/03/223.79.8139.829.810.79,3040.01%
2023/03/2131.69.7549.749.7627.69,2030.30%
2023/03/2051.79.86379.829.9214.78,9500.16%
2023/03/1712.39.8400.009.8512.38,7440.14%
2023/03/1626.89.83129.839.8014.88,4770.17%
2023/03/1526.59.8900.009.9126.58,2640.32%
2023/03/1429.49.953169.959.94-286.68,021-3.57% 大賣/鉅額交易
2023/03/1366.19.991110.009.9955.17,7560.71%
2023/03/1096.110.1114.110.1210.13827,2131.14%
2023/03/0916.310.2400.0010.2416.36,7200.24%
2023/03/0817.310.2615010.2710.26-132.76,557-2.02% 大賣/鉅額交易
2023/03/0719.910.36210.3710.3717.96,3370.28%
2023/03/063610.29910.2510.34276,1330.44%
2023/03/0385.910.16110.1610.1884.95,9501.43%
2023/03/02138.510.1800.0010.20138.55,5812.48% 大買/鉅額交易
2023/03/0194.410.371010.3710.3984.45,0731.66%
2023/02/249.610.50310.4910.526.64,7930.14%
2023/02/2356.910.49110.4710.4955.94,7091.19%
2023/02/2253.110.49310.5010.5150.14,5511.10%
2023/02/21310.74110.7510.7524,3290.05%
2023/02/204.810.74110.7510.743.84,2870.09%
2023/02/175410.7200.0010.73544,2601.27%
2023/02/16510.7415010.7410.74-1454,268-3.40% 大賣/鉅額交易
2023/02/152.510.6900.0010.712.54,3200.06%
2023/02/1400.00210.7010.73-24,304-0.05%
2023/02/133.310.5800.0010.593.34,2770.08%
2023/02/1044.610.5500.0010.5644.64,2301.05%
2023/02/098010.8600.0010.89803,9992.00%
2023/02/080.410.95210.9510.97-1.63,985-0.04%
2023/02/0747.410.8900.0010.8947.43,9881.19%
2023/02/0614.211.1200.0011.1014.23,9020.36%
2023/02/030.211.110.211.1811.1603,8540.00%
2023/02/02311.040.211.0111.032.83,8380.07%
2023/02/0100.00510.8710.89-53,810-0.13%
2023/01/317.510.702910.7510.70-21.53,808-0.57%
2023/01/3022.310.8112.810.8110.829.53,8390.25%
2023/01/170.210.605.310.6010.60-5.13,751-0.14%
2023/01/163.110.592.410.5510.600.73,7130.02%
2023/01/13210.533.810.5310.53-1.73,665-0.05%
2023/01/120.210.4400.0010.440.23,6140.01%
2023/01/11010.25310.2610.26-33,569-0.08%
2023/01/100.310.142.610.1510.14-2.33,572-0.07%
2023/01/0900.00213.310.1410.17-213.33,580-5.96% 大賣/鉅額交易
2023/01/060.310.0300.0010.020.33,5670.01%
2023/01/051.210.01110.0210.020.23,5760.01%
2023/01/0419.8929.899.89-13,628-0.03%
2023/01/0329.19.8200.009.8229.13,8420.76%
2022/12/305.19.863.79.879.891.43,9260.04%
2022/12/2917.19.8300.009.8517.13,9440.43%
2022/12/28210.040.310.0610.041.73,8320.05%
2022/12/270.210.081510.0610.08-14.83,868-0.38%
2022/12/26110.065210.0410.05-513,925-1.30%
2022/12/23810.0300.0010.0484,1370.19%
2022/12/2231110.065810.0510.062534,1746.06% 大買/鉅額交易
2022/12/2131.79.9439.939.9228.74,4380.65%
2022/12/2014.110.211.110.2110.21134,4910.29%
2022/12/1912.910.2100.0010.2212.94,4640.29%
2022/12/169.310.380.410.4410.4294,3480.21%
2022/12/158.110.5500.0010.558.14,2960.19%
2022/12/1320.310.521010.5110.5110.34,2210.24%
2022/12/123.410.461010.4510.47-6.64,281-0.15%
2022/12/090.610.48110.4510.50-0.44,379-0.01%
2022/12/08310.3500.0010.3634,3470.07%
2022/12/07142.610.32110.3110.32141.64,3453.26% 大買/鉅額交易
2022/12/0615.310.4600.0010.4715.34,2550.36%
2022/12/05410.6900.0010.6944,1670.10%
2022/12/023.110.75110.7710.742.14,0770.05%
2022/12/0100.001.210.8310.83-1.24,054-0.03%
2022/11/2915.610.57110.6210.6214.64,0710.36%
2022/11/28210.7300.0010.7024,1080.05%
2022/11/252110.6800.0010.62214,1280.51%
2022/11/233110.62110.6310.65304,1380.72%
2022/11/222110.4800.0010.51214,1410.51%
2022/11/1811.410.4000.0010.3811.44,1340.28%
2022/11/173.810.57310.5510.560.84,0930.02%
2022/11/161.410.7400.0010.751.44,0970.03%
2022/11/151.110.6300.0010.701.14,1020.03%
2022/11/140.110.81710.8110.80-6.94,079-0.17%
2022/11/11510.7710.210.8210.72-5.24,051-0.13%
2022/11/091.510.2600.0010.261.53,9720.04%
2022/11/081.510.280.210.2910.291.33,9680.03%
2022/11/07210.153.210.1310.17-1.23,959-0.03%
2022/11/043.39.94179.939.96-13.73,948-0.35%
2022/11/038.210.10610.0810.072.23,9160.06%
2022/11/0200.00510.3510.34-53,892-0.13%
2022/11/0100.00910.4210.40-93,868-0.23%
2022/10/3100.001.210.3610.41-1.23,845-0.03%
2022/10/2800.007710.0410.04-773,806-2.02%
2022/10/2700.004.29.9910.01-4.23,811-0.11%
2022/10/2600.0039.879.87-33,798-0.08%
2022/10/2514.19.45209.459.46-5.93,752-0.16%
2022/10/2409.4769.479.47-63,838-0.16%
2022/10/210.19.3900.009.380.13,8550.00%
2022/10/200.29.4300.009.460.23,8500.01%
2022/10/190.49.5819.559.57-0.63,837-0.02%
2022/10/183.19.4400.009.493.13,8030.08%
2022/10/1710.49.2700.009.2810.43,7620.28%
2022/10/1419.450.29.419.450.83,7320.02%
2022/10/135.19.2400.009.235.13,7040.14%
2022/10/124.29.271.59.259.292.73,6740.07%
2022/10/1129.68.8300.008.8029.63,5840.83%
2022/10/0723.69.2700.009.2523.63,3480.70%
2022/10/065.69.591069.599.61-100.43,171-3.17% 大賣/
2022/10/0569.960.79.989.985.33,0670.17%
2022/10/0424.19.403.59.479.4720.62,9960.69%
2022/10/0369.89.2000.009.2469.82,9512.36%
2022/09/30689.4100.009.38682,8852.36%
2022/09/296.19.9600.009.996.12,6610.23%
2022/09/2855.39.8449.819.7851.42,6461.94%
2022/09/2721.910.210.310.2510.1721.62,3560.92%
2022/09/2613.810.8100.0010.8013.82,1050.65%
2022/09/233.711.202.211.1711.191.62,0140.08%
2022/09/22211.451.311.4611.450.71,9670.04%
2022/09/212.311.641011.6011.61-7.71,932-0.40%
2022/09/204.111.730.211.7711.733.91,9370.20%
2022/09/192.511.8700.0011.852.51,9610.13%
2022/09/1614.711.86211.8511.8812.71,9010.67%
2022/09/15212.0500.0012.0721,8280.11%
2022/09/1300.000.312.2412.25-0.31,906-0.01%
2022/09/120.112.132.512.1412.13-2.41,975-0.12%
2022/09/08111.9700.0011.9712,1180.05%
2022/09/07111.822.411.8311.81-1.42,196-0.06%
2022/09/061.811.876.611.8411.84-4.82,484-0.19%
2022/09/05211.7800.0011.7822,8790.07%
2022/09/027.111.7800.0011.757.12,9090.24%
2022/09/014.111.9400.0011.954.12,8760.14%
2022/08/313.612.041.612.0512.0322,8550.07%
2022/08/30212.1800.0012.2122,8160.07%
2022/08/29512.1400.0012.1752,8180.18%
2022/08/260.312.320.412.3412.32-0.12,816-0.01%
2022/08/251.212.1900.0012.201.22,8150.04%
2022/08/242.612.130.512.1412.132.12,8150.07%
2022/08/235.512.0400.0012.045.52,8140.20%
2022/08/22512.2800.0012.2752,7950.18%
2022/08/1900.000.112.4212.41-0.12,7850.00%
2022/08/1800.00512.4112.42-52,786-0.18%
2022/08/1700.000.112.5012.48-0.12,7970.00%
2022/08/16112.4800.0012.4912,7890.04%
2022/08/1500.00212.4912.48-22,814-0.07%
2022/08/121012.3800.0012.38102,8360.35%
2022/08/101012.30112.3112.3092,8390.32%
2022/08/091012.34112.3412.3592,8390.32%
2022/08/0800.001012.2112.22-102,844-0.35%
2022/08/051012.2200.0012.21102,8490.35%
2022/08/041012.25412.2412.2262,8710.21%
2022/08/03312.20612.1912.20-32,865-0.10%
2022/08/0210.112.4524.112.5012.46-142,860-0.49%
2022/07/2900.0011.312.4912.50-11.32,802-0.40%
2022/07/281012.091.412.0912.098.62,7470.31%
2022/07/2610.511.8100.0011.8010.52,7950.38%
2022/07/2500.0010.111.7411.76-10.12,824-0.36%
2022/07/220.211.84111.8011.81-0.82,849-0.03%
2022/07/200.311.6116.211.6111.62-15.92,947-0.54%
2022/07/19011.3300.0011.3102,9630.00%
2022/07/1800.003.211.2911.31-3.22,972-0.11%
2022/07/15111.1300.0011.1412,9780.03%
2022/07/134.111.1200.0011.134.13,0360.14%
2022/07/12311.141.111.1611.161.93,0490.06%
2022/07/0800.00111.2111.22-13,056-0.03%
2022/07/0600.0020.511.2411.27-20.53,056-0.67%
2022/07/0500.001.611.1711.16-1.63,024-0.05%
2022/07/0400.00111.0611.05-13,074-0.03%
2022/07/01410.8800.0010.8143,0840.13%
2022/06/300.210.940.510.9810.93-0.33,105-0.01%
2022/06/291.111.1200.0011.121.13,0860.04%
2022/06/28111.1100.0011.1613,0890.03%
2022/06/27211.19511.1711.20-33,113-0.10%
2022/06/241.110.971.210.9210.97-0.13,1130.00%
2022/06/230.310.600.910.6810.73-0.63,161-0.02%
2022/06/22010.4200.0010.3903,1140.00%
2022/06/21510.2700.0010.3153,0670.16%
2022/06/2000.009010.4310.42-903,046-2.95%
2022/06/176310.1811.710.1810.1951.32,9611.73%
2022/06/16610.7700.0010.7862,8020.21%
2022/06/1583.910.7815.310.7810.7668.72,7312.51%
2022/06/14117.511.3300.0011.15117.52,4464.80% 大買/鉅額交易
2022/06/1314.412.0800.0012.1014.42,0500.70%
2022/06/101.112.2500.0012.301.12,0540.05%
2022/06/090.112.4000.0012.380.12,0550.00%
2022/06/07012.3929.212.3612.36-29.22,108-1.39%
2022/06/06012.38212.3912.39-22,167-0.09%
2022/06/02012.3300.0012.3302,1990.00%
2022/06/010.112.2900.0012.290.12,2590.00%
2022/05/300.212.33612.3112.33-5.82,337-0.25%
2022/05/27012.2000.0012.2002,3670.00%
2022/05/2600.000.512.1312.07-0.52,404-0.02%
2022/05/25312.0900.0012.0932,4630.12%
2022/05/240.312.06112.0512.05-0.72,718-0.03%
2022/05/238.312.0200.0012.028.32,8660.29%
2022/05/202.212.090.612.1012.081.62,9580.06%
2022/05/191.212.1500.0012.171.22,9630.04%
2022/05/17112.2610112.2512.26-1003,094-3.23% 大賣/
2022/05/1600.0014012.2512.24-1403,126-4.48% 大賣/鉅額交易
2022/05/13112.08312.1112.11-23,254-0.06%
2022/05/12112.095012.1012.08-493,381-1.45%
2022/05/112.312.20112.2112.231.33,5250.04%
2022/05/102.212.23212.2312.290.23,5460.01%
2022/05/0900.001.412.4412.41-1.43,546-0.04%
2022/05/061.312.521612.5212.55-14.73,577-0.41%
2022/05/0500.0073.212.6512.65-73.23,622-2.02%
2022/05/040.212.44712.4512.42-6.83,662-0.19%
2022/05/03512.1200.0012.1253,7690.13%
2022/04/29112.2600.0012.2613,8490.03%
2022/04/2812.112.04012.0812.0512.14,0600.30%
2022/04/2719.212.010.112.0412.0419.14,1000.46%
2022/04/265.112.2900.0012.275.14,0680.13%
2022/04/25912.2630.112.2512.24-21.14,097-0.52%
2022/04/22212.42412.4512.44-24,082-0.05%
2022/04/21012.5000.0012.5304,1120.00%
2022/04/204.312.4200.0012.444.34,1270.10%
2022/04/19312.6200.0012.6334,1270.07%
2022/04/18912.61812.6412.6514,1310.02%
2022/04/15412.613.312.6412.640.74,1720.02%
2022/04/140.112.6010.612.6112.60-10.54,202-0.25%
2022/04/131.212.553.812.5612.56-2.64,223-0.06%
2022/04/1200.00112.4212.46-14,255-0.02%
2022/04/112.912.4200.0012.422.94,2900.07%
2022/04/086.312.44512.4212.421.34,3110.03%
2022/04/071.612.6000.0012.581.64,2650.04%
2022/04/063.212.7500.0012.773.24,2590.08%
2022/04/010.112.892.712.8912.88-2.64,254-0.06%
2022/03/310.112.946.312.9312.92-6.24,298-0.14%
2022/03/301013.042.113.0513.037.94,3360.18%
2022/03/290.212.901912.8912.90-18.84,363-0.43%
2022/03/280.112.840.112.8112.8304,4170.00%
2022/03/25112.68212.6612.66-14,761-0.02%
2022/03/24112.63712.6412.63-65,114-0.12%
2022/03/2300.00212.6812.66-25,361-0.04%
2022/03/22012.5200.0012.5005,4630.00%
2022/03/2100.001412.5412.58-145,669-0.25%
2022/03/180.212.4700.0012.460.25,7990.00%
2022/03/1717.412.5200.0012.5217.45,8710.30%
2022/03/1600.00312.6312.63-35,867-0.05%
2022/03/153.112.57712.5712.55-3.95,856-0.07%
2022/03/11112.62212.5912.62-15,899-0.02%
2022/03/100.312.640.312.6612.6205,9780.00%
2022/03/09512.53612.5212.60-16,063-0.02%
2022/03/086.212.31112.2912.295.26,3800.08%
2022/03/073.512.3600.0012.383.56,5690.05%
2022/03/0415.412.45612.4512.469.46,6190.14%
2022/03/03312.50112.5312.5426,6350.03%
2022/03/0226.112.341.112.3312.35256,6360.38%
2022/03/0126.112.4000.0012.4126.16,6010.40%
2022/02/250.612.222312.2212.23-22.46,597-0.34%
2022/02/246412.0222.511.9912.0041.56,5620.63%
2022/02/2359.712.33712.3412.3552.76,3470.83%
2022/02/2215.112.5000.0012.5115.16,2250.24%
2022/02/216.812.6100.0012.616.86,1590.11%
2022/02/181912.5600.0012.58196,1300.31%
2022/02/177.712.7300.0012.727.76,0460.13%
2022/02/163.112.6800.0012.693.16,0340.05%
2022/02/1543.712.560.612.5712.5443.16,0010.72%
2022/02/1419.112.6500.0012.6419.15,8620.33%
2022/02/112112.850.112.8912.8220.95,7270.37%
2022/02/101213.01813.0113.0645,5620.07%
2022/02/0910.212.90212.8912.918.25,5420.15%
2022/02/0825.512.84212.8612.8323.55,5210.43%
2022/02/079.212.81312.8612.836.25,4800.11%
2022/01/2618.212.83112.8212.8017.25,4320.32%
2022/01/2531.612.67112.6712.6330.65,3590.57%
2022/01/2424.612.780.412.8012.8424.25,1980.47%
2022/01/2175.212.9300.0012.9175.25,0821.48%
2022/01/2029.713.122.113.1213.1727.64,8430.57%
2022/01/1914.713.24113.2513.2313.74,7790.29%
2022/01/182013.3900.0013.38204,7160.42%
2022/01/1714.513.456.513.4413.4284,6800.17%
2022/01/140.613.4700.0013.470.64,6940.01%
2022/01/134.313.5700.0013.554.34,6770.09%
2022/01/1200.007.113.5213.54-7.14,658-0.15%
2022/01/112.213.4100.0013.432.24,6360.05%
2022/01/104.113.4300.0013.474.14,6380.09%
2022/01/072.613.3600.0013.372.64,6350.06%
2022/01/065.213.3400.0013.345.24,6300.11%
2022/01/053.913.46113.4713.462.94,6900.06%
2022/01/045.913.43313.4313.422.94,6660.06%
2022/01/038.813.3600.0013.348.84,6520.19%
2021/12/30413.4100.0013.4144,6360.09%
2021/12/291.813.432213.4113.41-20.34,653-0.44%
2021/12/285.413.4500.0013.445.44,6560.12%
2021/12/2715.113.4000.0013.4115.14,6700.32%
2021/12/245.313.411.113.3913.424.24,7380.09%
2021/12/235.313.33113.3313.334.34,6960.09%
2021/12/2214.613.211613.2113.20-1.44,629-0.03%
2021/12/2177.312.91112.9512.9276.34,5691.67%
2021/12/2087.113.26113.2313.3186.14,1522.07%
2021/12/1736.413.3900.0013.3836.43,8170.95%
2021/12/1621.313.4810.313.4613.48113,6220.30%
2021/12/1534.313.4700.0013.4834.33,5100.98%
2021/12/1429.213.61513.6113.6224.23,3740.72%
2021/12/1324.513.812.813.8313.8021.83,2690.67%
2021/12/102.213.9300.0013.922.23,2190.07%
2021/12/090.113.981.114.0013.97-1.13,212-0.03%
2021/12/083.413.95313.9513.940.43,2610.01%
2021/12/074.413.7900.0013.824.43,2450.13%
2021/12/0634.313.580.313.6013.59343,2041.06%
2021/12/0321.213.661013.6613.6711.23,1320.36%
2021/12/0274.713.4200.0013.4074.73,0132.48%
2021/12/0168.813.740.513.8313.8168.32,6692.56%
2021/11/3021.813.99214.0014.0219.82,4520.81%
2021/11/298.214.08314.0414.065.22,3530.22%
2021/11/2624.214.1400.0014.1224.22,3131.05%
2021/11/244.914.1500.0014.134.92,2920.21%
2021/11/237.414.1400.0014.147.42,2580.33%
2021/11/2210.214.1700.0014.1710.22,2480.45%
2021/11/193.214.2000.0014.193.22,2150.14%
2021/11/183.514.242.214.2314.231.32,2290.06%
2021/11/17114.383.314.3414.36-2.42,196-0.11%
2021/11/165.414.3600.0014.375.42,2420.24%
2021/11/150.614.4700.0014.430.62,2410.03%
2021/11/1100.00414.4914.48-42,245-0.18%
2021/11/0900.00314.5414.53-32,268-0.13%
2021/11/0800.007.914.5614.58-7.92,274-0.35%
2021/11/05214.461014.4714.48-82,290-0.35%
2021/11/0400.000.514.4314.46-0.52,303-0.02%
2021/11/0300.002.114.4414.40-2.12,313-0.09%
2021/11/02114.452.114.4614.45-1.12,329-0.05%
2021/11/010.514.3600.0014.370.52,4100.02%
2021/10/29214.3200.0014.3522,4460.08%
2021/10/287.514.3800.0014.367.52,4690.31%
2021/10/27714.46414.4814.4732,4650.12%
2021/10/260.214.512.214.5414.54-22,481-0.08%
2021/10/250.514.472.914.4914.47-2.42,476-0.10%
2021/10/22214.500.514.4714.511.52,4990.06%
2021/10/2000.003.314.4014.37-3.32,474-0.13%
2021/10/1900.004.314.3414.34-4.32,510-0.17%
2021/10/182.114.398.514.4114.40-6.42,530-0.25%
2021/10/15114.4614.914.4414.43-13.92,552-0.55%
2021/10/140.614.37614.3614.37-5.42,601-0.21%
2021/10/1300.0010.514.3114.33-10.52,661-0.40%
2021/10/12314.151014.1514.15-72,660-0.26%
2021/10/0800.002014.1314.14-202,765-0.72%
2021/10/0700.00914.1114.11-92,855-0.32%
2021/10/06414.076.314.0714.07-2.32,857-0.08%
2021/10/050.714.011713.9514.00-16.32,868-0.57%
2021/10/0413.213.9200.0013.9813.22,9580.45%
2021/10/0135.513.89213.9013.8333.53,0171.11%
2021/09/301014.0000.0014.03102,9330.34%
2021/09/296.114.0300.0014.016.12,9590.21%
2021/09/287.614.10208.114.0714.14-200.52,984-6.72% 大賣/鉅額交易
2021/09/271.114.0529.114.0414.04-282,985-0.94%
2021/09/242.414.06214.0414.040.43,0180.01%
2021/09/232.814.03414.0514.02-1.23,108-0.04%
2021/09/2241.913.91513.9013.9036.93,1111.19%
2021/09/1740.413.9300.0013.9340.43,1171.29%
2021/09/163.514.0800.0014.083.53,0880.11%
2021/09/157.114.0600.0014.067.13,0960.23%
2021/09/141.114.100.114.1014.1013,0970.03%
2021/09/131.114.02114.0514.070.13,1220.00%
2021/09/106.114.100.414.1414.095.73,1620.18%
2021/09/097.314.0800.0014.077.33,2510.22%
2021/09/081.114.1600.0014.151.13,2570.03%
2021/09/070.214.2700.0014.270.23,3230.01%
2021/09/063.614.26114.3014.262.63,4190.08%
2021/09/03414.361.514.3514.352.53,5090.07%
2021/09/020.114.35214.3614.35-1.93,621-0.05%
2021/08/311014.323.414.3114.296.63,6810.18%
2021/08/3000.002.414.3614.35-2.43,683-0.07%
2021/08/270.414.2511.914.2314.23-11.53,687-0.31%
2021/08/24014.18114.1914.18-13,729-0.03%
2021/08/2300.00114.0314.06-13,750-0.03%
2021/08/20913.860.113.9113.8693,7370.24%
2021/08/198.313.9800.0013.978.33,6900.22%
2021/08/180.214.0400.0014.050.23,6900.01%
2021/08/17114.100.714.1014.040.33,7030.01%
2021/08/130.814.14714.1114.12-6.23,693-0.17%
2021/08/123.914.12114.1114.112.93,6810.08%
2021/08/111.814.09114.0814.090.83,6750.02%
2021/08/10514.001.114.0014.003.93,6600.11%
2021/08/093.714.031414.0414.04-10.33,703-0.28%
2021/08/062.414.0000.0013.992.43,7220.06%
2021/08/0541.113.9100.0013.9041.13,7711.09%
2021/08/04714.00214.0014.0153,7910.13%
2021/08/03514.0200.0014.0353,7910.13%
2021/08/0200.00114.0914.09-13,773-0.03%
2021/07/301.114.16614.1514.13-53,786-0.13%
2021/07/290.314.06714.0514.05-6.73,781-0.18%
2021/07/28614.01514.0014.0013,7840.03%
2021/07/272.614.0500.0014.022.63,7950.07%
2021/07/2632.314.0100.0013.9832.33,8150.85%
2021/07/237.314.0100.0014.017.33,8220.19%
2021/07/222.114.19614.1814.16-3.93,799-0.10%
2021/07/213.414.038014.0114.01-76.63,789-2.02%
2021/07/2027.313.7900.0013.7927.33,7800.72%
2021/07/1956.613.98313.9713.9853.63,7111.44%
2021/07/1673.614.0500.0014.0473.63,6492.02%
2021/07/159.914.0400.0014.149.93,6320.27%
2021/07/1411.214.2100.0014.2211.23,5640.31%
2021/07/131314.500.414.5314.5012.63,4850.36%
2021/07/124.614.4430.614.4514.44-263,490-0.74%
2021/07/0938.414.1600.0014.1838.43,4631.11%
2021/07/0815.414.3500.0014.3715.43,3670.46%
2021/07/0715.914.48114.4814.5014.93,2750.45%
2021/07/061.114.5100.0014.551.13,2450.03%
2021/07/055.114.55614.5614.56-0.93,217-0.03%
2021/07/021.614.60104.414.6014.62-102.83,189-3.22% 大賣/鉅額交易
2021/07/012.214.484.314.4814.49-2.13,161-0.07%
2021/06/309.414.52714.5114.522.43,1400.08%
2021/06/293.314.6300.0014.633.33,0290.11%
2021/06/280.414.721.714.7114.72-1.32,993-0.04%
2021/06/253.414.7000.0014.703.42,9830.11%
2021/06/242.214.58614.5714.58-3.82,954-0.13%
2021/06/234.414.590.114.6114.584.32,9280.15%
2021/06/2212.714.5700.0014.5512.72,9180.43%
2021/06/2116.814.61314.5614.6313.82,9150.47%
2021/06/18914.72227.114.7014.74-218.12,807-7.77% 大賣/鉅額交易
2021/06/178.814.8100.0014.878.82,7420.32%
2021/06/164.714.761114.7614.76-6.32,716-0.23%
2021/06/155.514.891.514.9314.903.92,6650.15%
2021/06/118.115.046.815.0315.051.32,6060.05%
2021/06/10915.16315.1515.1662,5460.24%
2021/06/09315.0400.0015.0432,4930.12%
2021/06/08214.8400.0014.8522,4550.08%
2021/06/07314.6160.214.5814.65-57.22,445-2.34%
2021/06/041.314.57214.5914.56-0.72,462-0.03%
2021/06/0300.00114.5614.57-12,485-0.04%
2021/06/02114.4900.0014.5012,4770.04%
2021/06/012.314.445.314.4414.42-2.92,487-0.12%
2021/05/31404.114.42105.114.4214.44298.92,48312.04% 大買/大賣/鉅額交易
2021/05/28014.404014.3914.38-402,430-1.64%
2021/05/279914.360.814.4014.3598.22,4524.00%
2021/05/260.114.351.414.3514.35-1.32,514-0.05%
2021/05/24114.324.714.3414.33-3.72,529-0.15%
2021/05/210.514.3200.0014.320.52,5320.02%
2021/05/19314.18714.2014.20-42,601-0.15%
2021/05/18014.24514.2514.24-52,624-0.19%
2021/05/17114.18114.1814.1802,6600.00%
2021/05/1410.613.911.213.9413.939.42,6380.36%
2021/05/1326.913.6200.0013.6226.92,6281.02%
2021/05/1224.214.00814.0114.0116.22,5870.63%
2021/05/1182.114.1800.0014.1882.12,4853.30%
2021/05/100.714.32914.3014.34-8.32,473-0.33%
2021/05/07814.3000.0014.3082,4790.32%
2021/05/060.214.3800.0014.350.22,4960.01%
2021/05/0500.00114.2914.30-12,486-0.04%
2021/05/0400.004.514.3714.36-4.52,507-0.18%
2021/05/03314.401714.4214.38-142,502-0.56%
2021/04/291.314.400.114.4514.401.32,5050.05%
2021/04/281.514.30814.3114.32-6.52,489-0.26%
2021/04/272414.1800.0014.23242,4700.97%
2021/04/2611.714.2600.0014.2711.72,4410.48%
2021/04/230.414.1300.0014.130.42,4240.01%
2021/04/2241.614.141.114.1414.1340.52,4031.68%
2021/04/213114.06214.1314.14292,3771.22%
2021/04/2024.214.2300.0014.2324.22,3111.05%
2021/04/193314.372.114.4014.3730.92,2731.36%
2021/04/161114.421.714.4614.439.32,2440.41%
2021/04/1410.214.39614.3914.404.22,2200.19%
2021/04/130.714.2900.0014.310.72,2440.03%
2021/04/1215.414.250.814.2514.2414.62,2910.64%
2021/04/0920.314.26914.2614.2511.32,2920.49%
2021/04/0818.414.2200.0014.2418.42,2830.80%
2021/04/071214.240.514.2714.2211.52,2880.50%
2021/04/060.114.28114.2914.25-0.92,294-0.04%
2021/04/01214.220.914.2514.211.12,2900.05%
2021/03/310.214.2100.0014.250.22,2820.01%
2021/03/301014.1200.0014.15102,2910.44%
2021/03/29214.25314.3214.25-12,262-0.04%
2021/03/263.214.218.214.1914.22-52,260-0.22%
2021/03/25413.9700.0013.9942,2560.18%
2021/03/249.214.061.314.1614.057.92,2330.35%
2021/03/231214.200.514.2614.2211.52,2140.52%
2021/03/224.114.193.414.2214.190.72,2300.03%
2021/03/19314.270.614.3314.292.42,2250.11%
2021/03/183514.3427.214.3414.407.92,2160.35%
2021/03/1714.514.331.514.3714.33132,1910.59%
2021/03/166.114.392.414.4014.373.72,1500.17%
2021/03/155.414.43114.5414.464.42,1000.21%
2021/03/120.114.0500.0014.090.12,0470.00%
2021/03/11114.001.314.0314.02-0.32,059-0.01%
2021/03/10413.85113.8913.8332,0490.15%
2021/03/091.113.56313.7113.75-1.92,036-0.10%
2021/03/08213.39113.4713.4112,0050.05%
2021/03/05213.344213.3213.34-402,053-1.95%
2021/03/04113.4600.0013.4812,0650.05%
2021/03/030.313.461513.5013.53-14.72,071-0.71%
2021/02/269.213.30213.3413.407.22,1590.33%
2021/02/2500.00313.5813.64-32,132-0.14%
2021/02/241613.210.413.2813.2215.62,1240.73%
2021/02/2300.00113.2713.32-12,108-0.05%
2021/02/2200.00113.2813.14-12,121-0.05%
2021/02/199.213.0000.0012.989.22,1600.43%
2021/02/18413.182.413.2113.211.62,1990.07%
2021/02/170.313.346.413.2713.34-6.22,253-0.27%
2021/02/05612.810.812.8412.825.22,2200.23%
2021/02/04112.722.212.7312.72-1.22,223-0.05%
2021/02/03312.721.512.7712.781.52,3150.06%
2021/02/0200.00212.5812.59-22,344-0.09%
2021/02/013.212.4100.0012.463.22,3420.14%
2021/01/29112.60412.6112.56-32,321-0.13%
2021/01/283.212.5500.0012.543.22,3150.14%
2021/01/26112.79212.8712.82-12,315-0.04%
2021/01/2500.00112.8812.93-12,293-0.04%
2021/01/220.212.6500.0012.780.22,2840.01%
2021/01/21112.63512.6012.62-42,294-0.17%
2021/01/200.812.5300.0012.510.82,3100.04%
2021/01/190.412.5200.0012.530.42,3200.02%
2021/01/184.712.4800.0012.484.72,3320.20%
2021/01/152.412.551.212.5812.531.22,3220.05%
2021/01/140.212.5600.0012.540.22,3270.01%
2021/01/13212.551412.5612.56-122,324-0.52%
2021/01/120.412.56212.5412.54-1.62,344-0.07%
2021/01/1100.00312.6012.58-32,338-0.13%
2021/01/081.112.563.412.5612.58-2.32,326-0.10%
2021/01/0700.002312.5312.54-232,312-0.99%
2021/01/062.812.3300.0012.302.82,2950.12%
2021/01/052.612.4700.0012.422.62,2560.11%
2021/01/040.212.6500.0012.640.22,2110.01%
2020/12/302.312.6400.0012.672.32,2110.10%
2020/12/291.412.7100.0012.751.42,2020.06%
2020/12/280.512.671212.7012.70-11.52,196-0.52%
2020/12/254.412.6500.0012.654.42,1830.20%
2020/12/24112.7000.0012.7112,1970.05%
2020/12/230.212.4100.0012.390.22,1780.01%
2020/12/222.212.42112.4112.411.22,1900.06%
2020/12/210.412.60512.5712.51-4.62,239-0.20%
2020/12/180.212.610.312.6112.61-0.12,257-0.01%
2020/12/1700.00412.5612.58-42,307-0.17%
2020/12/1600.00512.6612.68-52,310-0.22%
2020/12/1511.312.504.612.5012.476.62,2930.29%
2020/12/1400.00112.5812.57-12,285-0.04%
2020/12/11212.5800.0012.5822,3090.09%
2020/12/10112.6500.0012.6212,3200.04%
2020/12/0900.00312.6912.69-32,378-0.13%
2020/12/075.412.67512.6712.670.42,4210.01%
2020/12/04112.4900.0012.4912,4380.04%
2020/12/03112.50112.4512.5002,4320.00%
2020/12/02512.3200.0012.3552,4450.20%
2020/12/011012.3200.0012.27102,4440.41%
2020/11/301912.620.412.6712.5218.62,3720.78%
2020/11/27312.630.212.6912.672.82,3360.12%
2020/11/268.612.6800.0012.698.62,3180.37%
2020/11/25112.922.112.8912.84-1.12,282-0.05%
2020/11/241.412.4611.212.4112.47-9.82,226-0.44%
2020/11/2316.612.070.112.0512.1316.52,2070.75%
2020/11/20711.9100.0011.9272,1930.32%
2020/11/1815.811.881.112.0012.0014.72,1930.67%
2020/11/17111.731.111.7911.81-0.12,128-0.01%
2020/11/16611.452.111.5111.503.92,1170.18%
2020/11/13211.230.611.2611.231.42,0560.07%
2020/11/121611.32111.3511.33152,0410.73%
2020/11/111.411.395.411.4111.45-42,018-0.20%
2020/11/10411.0700.0011.0441,9290.21%
2020/11/09110.8000.0010.8211,8820.05%
2020/11/061.310.7800.0010.761.31,9100.07%
2020/10/30710.4900.0010.5071,9930.35%
2020/10/29410.4700.0010.4841,9740.20%
2020/10/28110.6200.0010.6011,9500.05%
2020/10/26110.7900.0010.7911,9390.05%
2020/10/15110.9000.0010.8912,0780.05%
2020/10/08210.8400.0010.8322,1710.09%
2020/10/06210.8300.0010.8222,2100.09%
2020/09/3000.00310.7310.79-32,324-0.13%
2020/09/2500.00310.4210.42-32,416-0.12%
2020/09/24410.4400.0010.4442,4570.16%
2020/09/2300.00610.7810.80-62,419-0.25%
2020/09/221010.8900.0010.90102,4000.42%
2020/09/21111.1200.0011.1112,3630.04%
2020/09/18111.1600.0011.1812,4040.04%
2020/09/171111.1700.0011.16112,4490.45%
2020/09/16211.31411.3211.32-22,519-0.08%
2020/09/15211.3000.0011.3122,5530.08%
2020/09/14111.1200.0011.1812,5680.04%
2020/09/11311.2300.0011.2532,5580.12%
2020/09/09111.15211.1711.24-12,641-0.04%
2020/09/04211.1300.0011.1823,0240.07%
2020/09/03311.2500.0011.2533,2240.09%
2020/09/02111.2400.0011.2513,4090.03%
2020/08/3100.00111.3811.38-13,638-0.03%
2020/08/2800.00311.2711.32-33,679-0.08%
2020/08/2700.00211.2011.20-23,681-0.05%
2020/08/2400.001111.1011.13-113,735-0.29%
2020/08/2100.00111.1211.16-13,796-0.03%
2020/08/20111.01511.1511.00-43,838-0.10%
2020/08/14111.2300.0011.2313,9400.03%
2020/08/12111.3800.0011.3914,0300.02%
2020/08/1100.00411.4211.46-44,018-0.10%
2020/08/0700.00211.0111.00-24,147-0.05%
2020/08/0600.001.411.0611.06-1.44,169-0.03%
2020/08/04510.9600.0010.9654,2250.12%
2020/07/27310.7300.0010.6234,4520.07%
2020/07/24210.7300.0010.7724,5040.04%
2020/07/22210.7200.0010.7324,4990.04%
2020/07/2000.00110.5810.58-14,513-0.02%
2020/07/15210.2200.0010.2524,6390.04%
2020/07/1029.9500.009.9024,9510.04%
2020/07/0800.00110.1810.19-15,062-0.02%
2020/07/06110.355.310.4110.55-4.35,160-0.08%
2020/07/0300.00110.2810.30-15,188-0.02%
2020/06/2400.000.210.7310.72-0.25,1550.00%
2020/06/23410.6300.0010.6245,1320.08%
2020/06/22110.8500.0010.8215,0580.02%
2020/06/18110.931010.9211.05-94,994-0.18%
2020/06/171111.132911.1111.13-184,929-0.37%
2020/06/16211.3100.0011.4924,8770.04%
2020/06/151311.0800.0010.88134,7930.27%
2020/06/12710.661010.6010.91-34,691-0.06%
2020/06/11811.3600.0011.0184,5230.18%
2020/06/101511.9500.0011.95154,3300.35%
2020/06/091012.71512.7912.6354,1350.12%
2020/06/08311.9800.0012.1233,9590.08%
2020/06/05511.44111.7611.6043,8520.10%
2020/06/04110.7300.0010.7313,7470.03%
2020/06/03410.181010.1810.21-63,695-0.16%
2020/06/021210.1200.0010.13123,6690.33%
2020/06/0189.9700.009.9583,6540.22%
2020/05/29110.1500.0010.1713,5770.03%
2020/05/27210.1400.0010.1423,4860.06%
2020/05/2500.0019.729.76-13,390-0.03%
2020/05/2119.6500.009.6113,2780.03%
2020/05/2000.0029.409.49-23,197-0.06%
2020/05/1159.6700.009.6852,7180.18%
2020/05/0449.3200.009.4142,4600.16%
2020/04/30310.0500.0010.1632,3600.13%
2020/04/2919.3800.009.4812,2820.04%
2020/04/2819.0319.039.0002,1850.00%
2020/04/2118.7500.008.7311,9590.05%
2020/04/2019.2000.009.1811,8650.05%
2020/04/1719.1000.009.0411,7810.06%
2020/04/16108.9000.008.85101,6050.62%
2020/04/1519.8069.789.71-51,466-0.34%
2020/04/1479.9200.0010.1471,3810.51%
2020/04/131411.5400.0011.06141,2161.15%
2020/04/1099.6000.0010.2091,1280.80%
2020/04/0948.6900.008.8041,0160.39%
2020/03/3139.1000.008.9437310.41%
2020/03/3049.3700.009.4947080.56%
2020/03/1939.8700.007.9935290.57%
2020/03/1800.00511.5111.65-5517-0.97%
2020/03/17212.4000.0012.9625140.39%
2020/03/12215.1200.0015.3124790.42%
2020/03/101016.9200.0017.24104322.31%
2020/03/06717.8500.0017.9674181.67%
2020/03/04317.9900.0018.0134190.71%
2020/03/02417.6900.0017.6644250.94%
2020/02/26218.8700.0018.8424070.49%
2019/12/23218.3700.0018.3624650.43%
2019/10/1600.00117.5817.58-1437-0.23%
2019/10/08217.5400.0017.5224400.45%
2019/10/02217.6400.0017.6425690.35%
2019/10/01217.7500.0017.7526670.30%
2019/09/23117.8200.0017.8217700.13%
2019/08/28317.6500.0017.8037330.41%
2019/07/04318.0700.0018.0634300.70%
2019/05/2700.00118.6818.69-1195-0.51%
2019/03/13118.7100.0018.7111240.80%
2018/02/0700.00217.2417.25-271-2.79%
2018/01/2200.00118.3918.41-1207-0.48%
2018/01/19118.3600.0018.3612080.48%
2018/01/04218.8000.0018.8023640.55%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音