加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    15,221張
  • 產業
    上市

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.0079.559.54-725,338-0.03%
2024/04/241.29.5800.009.581.225,3550.00%
2024/04/2300.0049.479.47-425,130-0.02%
2024/04/1939.2200.009.23325,0180.01%
2024/04/1813.69.221009.229.20-86.424,687-0.35%
2024/04/17719.222919.209.21-22024,538-0.90% 大賣/鉅額交易
2024/04/1621.49.29179.309.304.423,6910.02%
2024/04/1513.39.401109.409.39-96.723,471-0.41% 大賣/
2024/04/11151.29.40109.399.40141.223,4860.60% 大買/鉅額交易
2024/04/0919.6259.639.62-422,937-0.02%
2024/04/0825.49.6000.009.6125.423,5120.11%
2024/04/033.39.6400.009.643.323,6550.01%
2024/04/02109.6879.719.71323,7070.01%
2024/04/0169.75219.759.75-1523,634-0.06%
2024/03/2919.7259.729.72-423,609-0.02%
2024/03/2829.6900.009.69223,5700.01%
2024/03/27109.6400.009.641023,8610.04%
2024/03/2600.00269.689.69-2624,358-0.11%
2024/03/2539.63149.659.63-1124,645-0.04%
2024/03/2239.742309.719.73-22725,138-0.90% 大賣/鉅額交易
2024/03/21209.59269.609.60-625,114-0.02%
2024/03/20369.4700.009.483626,0110.14%
2024/03/1956.19.4800.009.5056.126,5480.21%
2024/03/18499.63209.629.652926,4870.11%
2024/03/1535.29.5700.009.5935.226,2320.13%
2024/03/1400.0049.699.68-425,967-0.02%
2024/03/1339.652559.659.64-25225,826-0.98% 大賣/鉅額交易
2024/03/1215.29.6529.659.6613.226,0810.05%
2024/03/1119.61119.629.62-1026,068-0.04%
2024/03/081139.5679.579.5610626,1460.41% 大買/鉅額交易
2024/03/0715.79.5259.519.5310.726,2000.04%
2024/03/0629.5000.009.50226,0810.01%
2024/03/05385.39.4700.009.47385.325,8951.49% 大買/鉅額交易
2024/03/04529.621519.629.61-9925,294-0.39% 大賣/
2024/03/011119.54129.559.579925,2410.39% 大買/
2024/02/2911.69.39609.399.40-48.524,943-0.19%
2024/02/27423.59.41229.419.41401.524,6721.63% 大買/鉅額交易
2024/02/26159.49.4500.009.46159.424,3470.65% 大買/鉅額交易
2024/02/233149.4232.79.419.41281.324,1851.16% 大買/鉅額交易
2024/02/22595.89.3900.009.38595.824,2552.46% 大買/鉅額交易
2024/02/2177.49.37179.359.3660.424,1140.25%
2024/02/201379.4500.009.4613723,7430.58% 大買/鉅額交易
2024/02/19169.3800.009.411623,7840.07%
2024/02/161029.4100.009.4210224,2310.42% 大買/鉅額交易
2024/02/15163.19.3029.329.31161.123,8700.67% 大買/鉅額交易
2024/02/05299.5400.009.562922,4950.13%
2024/02/0238.19.6600.009.6538.122,1160.17%
2024/02/01109.6859.649.70521,7590.02%
2024/01/310.19.8700.009.890.121,1550.00%
2024/01/30109.98329.989.98-2221,530-0.10%
2024/01/29119.8800.009.891121,8380.05%
2024/01/2619.8759.889.87-422,597-0.02%
2024/01/2599.8300.009.83923,2110.04%
2024/01/242.29.8600.009.882.223,3910.01%
2024/01/2319.8319.849.85023,7010.00%
2024/01/2200.00109.859.85-1024,266-0.04%
2024/01/196.19.7919.809.805.124,7290.02%
2024/01/1829.8000.009.79225,5420.01%
2024/01/17229.9219.929.902126,0540.08%
2024/01/1629.97119.989.98-926,928-0.03%
2024/01/1559.9200.009.96527,8890.02%
2024/01/121069.9000.009.9110629,1380.36% 大買/鉅額交易
2024/01/1149.974009.979.97-39629,538-1.34% 大賣/鉅額交易
2024/01/1039.9119.919.91229,6430.01%
2024/01/09309.8939.889.912729,7240.09%
2024/01/082.19.73109.729.73-7.929,810-0.03%
2024/01/0528.29.6800.009.6828.229,8820.09%
2024/01/04120.69.7300.009.72120.629,8960.40% 大買/鉅額交易
2024/01/031.29.88259.879.88-23.929,626-0.08%
2024/01/02122.79.9319.929.92121.729,8700.41% 大買/鉅額交易
2023/12/294.310.052.510.0410.071.830,4480.01%
2023/12/28114.410.101310.0910.10101.431,1220.33% 大買/鉅額交易
2023/12/2712.310.201110.1910.181.331,5900.00%
2023/12/25410.1100.0010.10432,1550.01%
2023/12/221.210.155010.1610.16-48.832,436-0.15%
2023/12/21810.0596010.0410.05-95232,227-2.95% 大賣/鉅額交易
2023/12/20310.18710.1610.17-431,809-0.01%
2023/12/1923.510.251010.2410.2413.532,0030.04%
2023/12/18215.510.2933.910.2910.31181.631,4350.58% 大買/鉅額交易
2023/12/15220.510.389510.3110.38125.530,8910.41% 大買/鉅額交易
2023/12/1422510.0821010.0910.081529,7380.05% 大買/大賣/
2023/12/132029.831459.849.845729,2740.19% 大買/大賣/
2023/12/122549.7700.009.7825429,3390.87% 大買/鉅額交易
2023/12/1115.49.732009.739.73-184.729,334-0.63% 大賣/鉅額交易
2023/12/08106.19.6600.009.67106.129,2020.36% 大買/鉅額交易
2023/12/07123.99.6500.009.62123.929,2000.42% 大買/鉅額交易
2023/12/065.29.8289.829.84-2.828,639-0.01%
2023/12/057.29.84559.839.84-47.828,482-0.17%
2023/12/044.49.7779.779.78-2.628,247-0.01%
2023/12/0153.19.5100.009.5753.128,1160.19%
2023/11/3000.001009.479.48-10028,132-0.36%
2023/11/2933.29.4100.009.3933.228,3210.12%
2023/11/28107.69.3800.009.39107.628,2170.38% 大買/鉅額交易
2023/11/273.19.44229.479.44-18.928,089-0.07%
2023/11/24109.4700.009.471028,2180.04%
2023/11/22100.79.41109.429.4390.728,5590.32%
2023/11/2136.39.4500.009.4536.328,6120.13%
2023/11/2010.79.508009.499.48-789.328,485-2.77% 大賣/鉅額交易
2023/11/173.39.46209.469.46-16.728,472-0.06%
2023/11/163.69.6129.619.621.628,2630.01%
2023/11/1559.56489.569.57-4328,184-0.15%
2023/11/147.69.2000.009.227.628,0460.03%
2023/11/135.39.2100.009.205.328,3530.02%
2023/11/108.39.1800.009.188.328,7740.03%
2023/11/093.39.311809.319.31-176.728,795-0.61% 大賣/鉅額交易
2023/11/087.39.2500.009.257.328,8190.03%
2023/11/0710.39.1929.209.198.328,6840.03%
2023/11/0613.99.331069.339.33-92.228,407-0.32% 大賣/
2023/11/0317.59.24449.269.17-26.628,081-0.09%
2023/11/021148.91608.938.945427,3980.20% 大買/
2023/11/0111.38.6768.658.685.326,9740.02%
2023/10/3113.38.4818.478.4712.326,9750.05%
2023/10/3023.88.4448.448.4319.827,3710.07%
2023/10/27358.5600.008.553526,9200.13%
2023/10/26247.98.5440.48.558.54207.526,7270.78% 大買/鉅額交易
2023/10/2550.28.7300.008.7350.226,2820.19%
2023/10/24153.18.7200.008.72153.125,8410.59% 大買/鉅額交易
2023/10/23231.48.84108.848.84221.424,9860.89% 大買/鉅額交易
2023/10/20296.88.9619.009.00295.824,0281.23% 大買/鉅額交易
2023/10/19110.99.1819.179.20109.922,9020.48% 大買/鉅額交易
2023/10/1889.3500.009.37822,8230.04%
2023/10/1700.001009.359.35-10023,123-0.43%
2023/10/16123.69.2539.259.24120.623,4500.51% 大買/鉅額交易
2023/10/1379.4019.409.39623,2930.03%
2023/10/122.39.4899.519.55-6.723,330-0.03%
2023/10/1129.29.361029.369.37-72.923,518-0.31% 大賣/
2023/10/0620.49.1700.009.1720.423,6400.09%
2023/10/05237.69.09209.079.10217.623,4700.93% 大買/鉅額交易
2023/10/04146.49.23159.229.22131.422,8180.58% 大買/鉅額交易
2023/10/0351.79.5400.009.5451.721,9530.24%
2023/10/0214.29.7900.009.7914.221,5560.07%
2023/09/2862.59.7000.009.6962.521,6470.29%
2023/09/2722.19.7600.009.7822.121,1280.10%
2023/09/2614.59.9000.009.9114.520,8830.07%
2023/09/25169.9629.979.971420,9360.07%
2023/09/2297.59.9200.009.9497.521,2220.46%
2023/09/215.110.1900.0010.195.120,8110.02%
2023/09/2010.110.2700.0010.2710.120,9170.05%
2023/09/1911.110.2894510.2910.28-933.920,999-4.45% 大賣/鉅額交易
2023/09/18310.4525110.4710.46-24821,399-1.16% 大賣/鉅額交易
2023/09/1517010.4020410.4110.42-3421,535-0.16% 大買/大賣/
2023/09/14323.210.3200.0010.32323.221,6861.49% 大買/鉅額交易
2023/09/1327510.33510.3310.3327022,6621.19% 大買/鉅額交易
2023/09/112510.261510.2610.261024,0320.04%
2023/09/0814.210.24810.2410.246.224,6760.03%
2023/09/07110.20410.2110.20-325,197-0.01%
2023/09/066.110.2900.0010.286.125,7760.02%
2023/09/051410.361010.3510.35426,1390.02%
2023/09/041710.3212110.3410.34-10426,373-0.39% 大賣/鉅額交易
2023/09/010.110.2800.0010.280.126,6520.00%
2023/08/31310.285010.2710.27-4726,990-0.17%
2023/08/30110.2800.0010.28127,5290.00%
2023/08/2900.00410.1710.18-427,673-0.01%
2023/08/28349.9400.009.973427,5730.12%
2023/08/2500.00239.889.90-2327,710-0.08%
2023/08/246.99.9000.009.896.927,6680.02%
2023/08/2312.39.7000.009.7112.327,6610.04%
2023/08/22149.7339.739.721128,4870.04%
2023/08/21349.7489.759.752628,8290.09%
2023/08/1813.49.74209.769.73-6.628,702-0.02%
2023/08/1713.19.90879.919.91-73.928,230-0.26%
2023/08/1625.99.99219.999.994.927,9730.02%
2023/08/15410.1360.110.1410.13-56.127,597-0.20%
2023/08/142310.21110.2410.232227,5150.08%
2023/08/11510.2600.0010.27527,4990.02%
2023/08/1010310.24110.2410.2610227,4930.37% 大買/鉅額交易
2023/08/097.110.301010.3210.30-2.927,364-0.01%
2023/08/081.210.2900.0010.301.227,3740.00%
2023/08/070.710.29210.2510.28-1.327,3580.00%
2023/08/0418.910.131510.1410.153.927,2310.01%
2023/08/02105.510.342310.3210.3082.526,9400.31% 大買/
2023/08/011410.4711.510.4810.482.526,4800.01%
2023/07/311.110.5150.510.4810.48-49.426,823-0.18%
2023/07/2822.410.357010.3710.39-47.627,105-0.18%
2023/07/27110.4620110.4710.51-20027,721-0.72% 大賣/鉅額交易
2023/07/26352.110.39510.3810.38347.127,6061.26% 大買/鉅額交易
2023/07/257.510.40310.4010.394.527,7380.02%
2023/07/2453.210.30110.3210.3052.227,8210.19%
2023/07/2121.210.35310.3510.3518.228,1950.06%
2023/07/2022.210.48110.5010.4621.227,9500.08%
2023/07/194.210.283310.3010.32-28.827,709-0.10%
2023/07/18710.101210.0910.11-527,330-0.02%
2023/07/1722.210.0200.0010.0422.227,2130.08%
2023/07/147.210.05610.0610.061.227,3330.00%
2023/07/131.39.9989.999.98-6.727,348-0.02%
2023/07/1216.79.9610.39.999.966.527,6520.02%
2023/07/1100.000.19.909.92-0.127,9130.00%
2023/07/101.39.70349.699.69-32.728,094-0.12%
2023/07/0745.39.571659.569.58-119.728,356-0.42% 大賣/鉅額交易
2023/07/0646.59.7219.729.7145.528,3840.16%
2023/07/05169.8319.859.8315.128,1760.05%
2023/07/0422.59.8300.009.8522.528,3340.08%
2023/07/0319.59.8600.009.8719.528,3480.07%
2023/06/3013.19.81359.829.84-2228,265-0.08%
2023/06/289.19.6749.699.695.127,5640.02%
2023/06/2729.5400.009.54227,3810.01%
2023/06/2625.39.39109.369.4015.327,2770.06%
2023/06/2127.19.6039.619.6224.127,0670.09%
2023/06/2045.19.6800.009.6845.126,7210.17%
2023/06/1952.89.945.29.959.9447.726,3310.18%
2023/06/1692.79.971110.009.9781.725,4270.32%
2023/06/1541.89.8859.879.8636.824,8700.15%
2023/06/1452.89.9169.909.9046.824,1940.19%
2023/06/1383.69.7800.009.7883.623,6880.35%
2023/06/1215.79.65429.659.66-26.323,361-0.11%
2023/06/0934.69.6600.009.6734.622,8790.15%
2023/06/0843.59.6000.009.6043.522,7620.19%
2023/06/0730.79.50119.499.5019.722,8030.09%
2023/06/064.19.36109.349.31-622,297-0.03%
2023/06/0523.79.4159.419.4218.722,0490.08%
2023/06/02453.59.1600.009.17453.521,5152.11% 大買/鉅額交易
2023/06/0100.00208.988.99-2021,268-0.09%
2023/05/31289.0028.968.992621,4620.12%
2023/05/30428.8600.008.874221,5900.19%
2023/05/2986.18.87108.888.8876.121,6930.35%
2023/05/26111.38.6700.008.65111.321,5300.52% 大買/鉅額交易
2023/05/2587.28.8700.008.8687.220,6690.42%
2023/05/2410.19.0500.009.0610.120,3440.05%
2023/05/233.19.0329.039.051.120,2250.01%
2023/05/2256.18.9400.008.9456.120,0880.28%
2023/05/1938.9900.008.99319,9310.02%
2023/05/1838.8800.008.88319,7280.02%
2023/05/172.18.7300.008.732.119,5370.01%
2023/05/1668.8200.008.82619,3290.03%
2023/05/157.28.760.68.778.766.619,2680.03%
2023/05/120.38.7900.008.790.319,3750.00%
2023/05/1168.7400.008.74619,2490.03%
2023/05/1014.18.7400.008.7214.119,1140.07%
2023/05/099.28.7900.008.789.219,0300.05%
2023/05/0888.7800.008.78818,8610.04%
2023/05/0515.38.61708.618.60-54.718,587-0.29%
2023/05/047.88.80508.778.79-42.218,077-0.23%
2023/05/0357.98.8800.008.8857.917,4650.33%
2023/05/0269.1100.009.12616,3000.04%
2023/04/281.19.1800.009.181.116,1870.01%
2023/04/2721.28.9600.008.9621.215,9010.13%
2023/04/2629.68.9928.998.9827.615,5860.18%
2023/04/2510.59.12129.119.11-1.514,986-0.01%
2023/04/2459.49.1700.009.1559.414,8660.40%
2023/04/213.79.151.19.139.152.714,5800.02%
2023/04/2059.1419.149.14414,4490.03%
2023/04/190.89.0700.009.030.814,3240.01%
2023/04/18129.1100.009.111213,8940.09%
2023/04/1735.49.0200.009.0135.413,4230.26%
2023/04/145.49.0900.009.115.412,6860.04%
2023/04/1329.19.1000.009.0929.112,0590.24%
2023/04/1216.39.22509.229.22-33.811,351-0.30%
2023/04/1123.19.2949.299.3319.111,0980.17%
2023/04/104.29.4800.009.484.210,7110.04%
2023/04/0721.19.6169.579.5415.110,5210.14%
2023/04/066.29.6700.009.666.210,1820.06%
2023/03/31119.6929.689.6999,9230.09%
2023/03/3039.7100.009.7239,7100.03%
2023/03/2869.6400.009.6369,8190.06%
2023/03/271.29.6500.009.651.29,8210.01%
2023/03/2479.6619.649.6469,7840.06%
2023/03/2339.77109.789.76-79,490-0.07%
2023/03/2279.7900.009.8179,3040.08%
2023/03/2125.29.7200.009.7625.29,2030.27%
2023/03/2059.8400.009.9258,9500.06%
2023/03/1788.19.8500.009.8588.18,7441.01%
2023/03/1684.29.83809.829.804.28,4770.05%
2023/03/151429.9000.009.911428,2641.72% 大買/鉅額交易
2023/03/14139.9529.959.94118,0210.14%
2023/03/1323.19.992710.009.99-3.97,756-0.05%
2023/03/1023.310.0700.0010.1323.37,2130.32%
2023/03/093.210.2300.0010.243.26,7200.05%
2023/03/0821.310.2500.0010.2621.36,5570.33%
2023/03/0712.210.3600.0010.3712.26,3370.19%
2023/03/063.210.29110.3310.342.26,1330.04%
2023/03/031010.1700.0010.18105,9500.17%
2023/03/0213.510.1900.0010.2013.55,5810.24%
2023/03/0117.110.3700.0010.3917.15,0730.34%
2023/02/243510.4800.0010.52354,7930.73%
2023/02/239.310.4800.0010.499.34,7090.20%
2023/02/222.510.4700.0010.512.54,5510.05%
2023/02/21310.750.110.7710.752.94,3290.07%
2023/02/2000.000.210.7810.74-0.24,2870.00%
2023/02/17610.7300.0010.7364,2600.14%
2023/02/1610.710.7400.0010.7410.74,2680.25%
2023/02/151.110.6800.0010.711.14,3200.03%
2023/02/1400.00310.7210.73-34,304-0.07%
2023/02/132.110.5500.0010.592.14,2770.05%
2023/02/102.210.6100.0010.562.24,2300.05%
2023/02/091.110.8600.0010.891.13,9990.03%
2023/02/081.110.9400.0010.971.13,9850.03%
2023/02/071.210.8800.0010.891.23,9880.03%
2023/02/061.111.10511.1011.10-3.93,902-0.10%
2023/02/032.111.15211.1711.160.13,8540.00%
2023/02/020.110.99311.0211.03-2.93,838-0.07%
2023/01/31310.731310.6910.70-103,808-0.26%
2023/01/30210.821410.8210.82-123,839-0.31%
2023/01/16510.5900.0010.6053,7130.13%
2023/01/121.510.4100.0010.441.53,6140.04%
2023/01/110.110.2500.0010.260.13,5690.00%
2023/01/1000.00510.1410.14-53,572-0.14%
2023/01/09110.141010.1310.17-93,580-0.25%
2023/01/0611.110.0200.0010.0211.13,5670.31%
2023/01/041.19.8900.009.891.13,6280.03%
2023/01/031.19.8100.009.821.13,8420.03%
2022/12/3019.8859.869.89-43,926-0.10%
2022/12/2913.19.8339.819.8510.13,9440.26%
2022/12/28010.0500.0010.0403,8320.00%
2022/12/2700.00510.0610.08-53,868-0.13%
2022/12/2310.110.0300.0010.0410.14,1370.24%
2022/12/221110.0600.0010.06114,1740.26%
2022/12/2126.19.9400.009.9226.14,4380.59%
2022/12/20810.2100.0010.2184,4910.18%
2022/12/1915.510.2000.0010.2215.54,4640.35%
2022/12/15210.5500.0010.5524,2960.05%
2022/12/131010.52510.5110.5154,2210.12%
2022/12/12210.4500.0010.4724,2810.05%
2022/12/090.110.5000.0010.500.14,3790.00%
2022/12/07310.3000.0010.3234,3450.07%
2022/12/020.110.7400.0010.740.14,0770.00%
2022/11/30010.6800.0010.6804,0620.00%
2022/11/2900.00110.6010.62-14,071-0.02%
2022/11/22010.4800.0010.5104,1410.00%
2022/11/18010.3800.0010.3804,1340.00%
2022/11/173.310.5500.0010.563.34,0930.08%
2022/11/11010.72310.7810.72-34,051-0.07%
2022/11/091310.3100.0010.26133,9720.33%
2022/11/048.19.9429.949.966.13,9480.15%
2022/11/010.310.41210.4010.40-1.73,868-0.04%
2022/10/28210.022110.0610.04-193,806-0.50%
2022/10/2600.0049.879.87-43,798-0.11%
2022/10/250.39.4600.009.460.33,7520.01%
2022/10/2109.4000.009.3803,8550.00%
2022/10/200.39.4500.009.460.33,8500.01%
2022/10/180.39.4100.009.490.33,8030.01%
2022/10/130.19.2500.009.230.13,7040.00%
2022/10/118.18.8900.008.808.13,5840.22%
2022/10/076.19.2500.009.256.13,3480.18%
2022/10/0639.5600.009.6133,1710.10%
2022/10/0529.9700.009.9823,0670.07%
2022/09/3011.39.3600.009.3811.32,8850.39%
2022/09/2929.9700.009.9922,6610.08%
2022/09/2827.29.8000.009.7827.22,6461.03%
2022/09/279.710.1900.0010.179.72,3560.41%
2022/09/26310.8100.0010.8032,1050.14%
2022/09/231.211.2000.0011.191.22,0140.06%
2022/09/220.211.4800.0011.450.21,9670.01%
2022/09/21311.6100.0011.6131,9320.16%
2022/09/202.411.7400.0011.732.41,9370.12%
2022/09/190.111.8600.0011.850.11,9610.00%
2022/09/161.311.8800.0011.881.31,9010.07%
2022/09/14812.0300.0012.0581,8690.43%
2022/09/13112.2100.0012.2511,9060.05%
2022/09/080.311.9900.0011.970.32,1180.01%
2022/09/07111.8200.0011.8112,1960.05%
2022/09/06311.8400.0011.8432,4840.12%
2022/09/021.111.7500.0011.751.12,9090.04%
2022/09/011.111.9300.0011.951.12,8760.04%
2022/08/310.312.0600.0012.030.32,8550.01%
2022/08/230.112.0700.0012.040.12,8140.00%
2022/08/22112.3000.0012.2712,7950.04%
2022/08/19212.3900.0012.4122,7850.07%
2022/08/12112.3900.0012.3812,8360.04%
2022/08/11012.4300.0012.4102,8420.00%
2022/08/05112.2100.0012.2112,8490.04%
2022/08/03112.20212.1912.20-12,865-0.03%
2022/08/0100.005.212.5212.52-5.22,827-0.18%
2022/07/2900.00812.5112.50-82,802-0.29%
2022/07/2600.00211.8011.80-22,795-0.07%
2022/07/13111.1200.0011.1313,0360.03%
2022/07/0700.00111.1111.15-13,052-0.03%
2022/07/060.111.26111.2611.27-0.93,056-0.03%
2022/07/04111.08211.0711.05-13,074-0.03%
2022/07/01110.811010.8910.81-93,084-0.29%
2022/06/3000.00110.9110.93-13,105-0.03%
2022/06/29311.1000.0011.1233,0860.10%
2022/06/24510.9100.0010.9753,1130.16%
2022/06/23110.6100.0010.7313,1610.03%
2022/06/221.110.4800.0010.391.13,1140.04%
2022/06/21310.292110.2310.31-183,067-0.59%
2022/06/202210.422010.4110.4223,0460.07%
2022/06/172010.212010.1710.1902,9610.00%
2022/06/16110.7800.0010.7812,8020.04%
2022/06/15610.77310.7910.7632,7310.11%
2022/06/1413.311.3300.0011.1513.32,4460.54%
2022/06/100.212.2700.0012.300.22,0540.01%
2022/06/09112.3600.0012.3812,0550.05%
2022/05/31212.3000.0012.3122,2950.09%
2022/05/2500.00212.0712.09-22,463-0.08%
2022/05/20712.0900.0012.0872,9580.24%
2022/05/12012.1000.0012.0803,3810.00%
2022/05/030.212.1300.0012.120.23,7690.01%
2022/04/27911.9900.0012.0494,1000.22%
2022/04/2600.00312.2912.27-34,068-0.07%
2022/04/250.212.2600.0012.240.24,0970.00%
2022/04/22112.4500.0012.4414,0820.02%
2022/04/20012.4500.0012.4404,1270.00%
2022/04/19012.6200.0012.6304,1270.00%
2022/04/18112.6300.0012.6514,1310.02%
2022/04/1300.00112.5612.56-14,223-0.02%
2022/04/1200.00212.4512.46-24,255-0.05%
2022/04/11112.4100.0012.4214,2900.02%
2022/04/08512.4200.0012.4254,3110.12%
2022/04/076.212.6000.0012.586.24,2650.15%
2022/04/01512.8800.0012.8854,2540.12%
2022/03/2800.00212.7612.83-24,417-0.05%
2022/03/251012.6500.0012.66104,7610.21%
2022/03/24112.6300.0012.6315,1140.02%
2022/03/23212.6600.0012.6625,3610.04%
2022/03/22112.5200.0012.5015,4630.02%
2022/03/180.212.4800.0012.460.25,7990.00%
2022/03/17212.5000.0012.5225,8710.03%
2022/03/16112.6300.0012.6315,8670.02%
2022/03/10112.6000.0012.6215,9780.02%
2022/03/0900.001.512.5412.60-1.56,063-0.02%
2022/03/0800.00212.3312.29-26,380-0.03%
2022/03/0700.00212.3612.38-26,569-0.03%
2022/03/0400.001012.4512.46-106,619-0.15%
2022/03/0300.00512.5212.54-56,635-0.08%
2022/02/251.712.2300.0012.231.76,5970.03%
2022/02/2421.112.01112.0612.0020.16,5620.31%
2022/02/238.112.3400.0012.358.16,3470.13%
2022/02/220.112.5100.0012.510.16,2250.00%
2022/02/18412.563212.5412.58-286,130-0.46%
2022/02/171.112.7200.0012.721.16,0460.02%
2022/02/161.612.6800.0012.691.66,0340.03%
2022/02/159.412.5500.0012.549.46,0010.16%
2022/02/147.112.6400.0012.647.15,8620.12%
2022/02/1123.112.8600.0012.8223.15,7270.40%
2022/02/101013.0100.0013.06105,5620.18%
2022/02/091.512.8900.0012.911.55,5420.03%
2022/02/081.212.8500.0012.831.25,5210.02%
2022/02/07712.83112.8512.8365,4800.11%
2022/01/261512.811012.8212.8055,4320.09%
2022/01/2510.212.6700.0012.6310.25,3590.19%
2022/01/242.112.8200.0012.842.15,1980.04%
2022/01/2118.712.94112.9812.9117.75,0820.35%
2022/01/202.513.12413.1013.17-1.64,843-0.03%
2022/01/192.313.2500.0013.232.34,7790.05%
2022/01/1813.213.3900.0013.3813.24,7160.28%
2022/01/170.413.4500.0013.420.44,6800.01%
2022/01/140.113.48413.5413.47-3.94,694-0.08%
2022/01/132113.5800.0013.55214,6770.45%
2022/01/04613.43813.4413.42-24,666-0.04%
2021/12/30213.4000.0013.4124,6360.04%
2021/12/2900.000.513.4413.41-0.54,653-0.01%
2021/12/27113.42613.4113.41-54,670-0.11%
2021/12/24113.4200.0013.4214,7380.02%
2021/12/231213.3400.0013.33124,6960.26%
2021/12/22113.2000.0013.2014,6290.02%
2021/12/21512.9200.0012.9254,5690.11%
2021/12/2026.113.230.513.2713.3125.64,1520.62%
2021/12/171613.3900.0013.38163,8170.42%
2021/12/16913.4700.0013.4893,6220.25%
2021/12/157.313.48213.4713.485.33,5100.15%
2021/12/14413.6200.0013.6243,3740.12%
2021/12/13113.8300.0013.8013,2690.03%
2021/12/10813.91113.9113.9273,2190.22%
2021/12/0800.00113.9513.94-13,261-0.03%
2021/12/07113.7900.0013.8213,2450.03%
2021/12/0615.213.5700.0013.5915.23,2040.48%
2021/12/030.413.6700.0013.670.43,1320.01%
2021/12/0210.113.4300.0013.4010.13,0130.34%
2021/12/017.213.7300.0013.817.22,6690.27%
2021/11/303.214.0100.0014.023.22,4520.13%
2021/11/290.214.0900.0014.060.22,3530.01%
2021/11/26314.1300.0014.1232,3130.13%
2021/11/24314.1300.0014.1332,2920.13%
2021/11/23114.1500.0014.1412,2580.04%
2021/11/19314.2200.0014.1932,2150.14%
2021/11/18314.2500.0014.2332,2290.13%
2021/11/171014.371514.3514.36-52,196-0.23%
2021/11/16614.3800.0014.3762,2420.27%
2021/11/15114.4500.0014.4312,2410.04%
2021/11/120.214.51814.5014.51-7.82,232-0.35%
2021/11/1100.001214.5014.48-122,245-0.53%
2021/11/02314.4800.0014.4532,3290.13%
2021/11/01114.3500.0014.3712,4100.04%
2021/10/2700.00414.4614.47-42,465-0.16%
2021/10/2600.00914.5414.54-92,481-0.36%
2021/10/1900.00414.3214.34-42,510-0.16%
2021/10/18114.4300.0014.4012,5300.04%
2021/10/0500.00113.9414.00-12,868-0.03%
2021/10/04113.9300.0013.9812,9580.03%
2021/10/0111.113.9200.0013.8311.13,0170.37%
2021/09/29014.0500.0014.0102,9590.00%
2021/09/2800.00114.0914.14-12,984-0.03%
2021/09/223.113.90513.8513.90-1.93,111-0.06%
2021/09/177.113.9400.0013.937.13,1170.23%
2021/09/15214.0500.0014.0623,0960.06%
2021/09/131.214.0400.0014.071.23,1220.04%
2021/09/101.414.1000.0014.091.43,1620.04%
2021/09/08214.1500.0014.1523,2570.06%
2021/09/0700.00214.2514.27-23,323-0.06%
2021/09/064.414.2600.0014.264.43,4190.13%
2021/08/31514.3100.0014.2953,6810.14%
2021/08/270.314.2500.0014.230.33,6870.01%
2021/08/250.314.2800.0014.270.33,7260.01%
2021/08/2400.00214.1814.18-23,729-0.05%
2021/08/2300.00314.0314.06-33,750-0.08%
2021/08/20413.85813.8513.86-43,737-0.11%
2021/08/19213.9700.0013.9723,6900.05%
2021/08/17314.09814.0814.04-53,703-0.14%
2021/08/13114.1100.0014.1213,6930.03%
2021/08/12114.12814.1114.11-73,681-0.19%
2021/08/11114.0800.0014.0913,6750.03%
2021/08/10113.9900.0014.0013,6600.03%
2021/08/0900.00314.0214.04-33,703-0.08%
2021/08/051113.9100.0013.90113,7710.29%
2021/08/04814.001014.0114.01-23,791-0.05%
2021/08/03314.0400.0014.0333,7910.08%
2021/08/02114.0900.0014.0913,7730.03%
2021/07/28114.010.214.0314.000.83,7840.02%
2021/07/2700.00114.0514.02-13,795-0.03%
2021/07/26313.991513.9713.98-123,815-0.31%
2021/07/23514.0100.0014.0153,8220.13%
2021/07/22114.17114.1614.1603,7990.00%
2021/07/212.414.0200.0014.012.43,7890.06%
2021/07/203.113.77313.7513.790.13,7800.00%
2021/07/19813.9700.0013.9883,7110.22%
2021/07/167.114.0400.0014.047.13,6490.19%
2021/07/151114.0800.0014.14113,6320.30%
2021/07/142.114.2300.0014.222.13,5640.06%
2021/07/091214.1700.0014.18123,4630.35%
2021/07/08314.3500.0014.3733,3670.09%
2021/07/074.214.4800.0014.504.23,2750.13%
2021/07/064.114.5100.0014.554.13,2450.13%
2021/07/01314.4600.0014.4933,1610.09%
2021/06/303.114.5100.0014.523.13,1400.10%
2021/06/290.414.6900.0014.630.43,0290.01%
2021/06/252114.6900.0014.70212,9830.70%
2021/06/24314.5700.0014.5832,9540.10%
2021/06/2300.00114.5914.58-12,928-0.03%
2021/06/211014.57314.6114.6372,9150.24%
2021/06/181614.71214.7114.74142,8070.50%
2021/06/172.314.8600.0014.872.32,7420.08%
2021/06/161814.761814.7514.7602,7160.00%
2021/06/156.314.8900.0014.906.32,6650.23%
2021/06/11215.0300.0015.0522,6060.08%
2021/06/10615.1700.0015.1662,5460.24%
2021/06/092.515.03515.0015.04-2.52,493-0.10%
2021/06/0800.00614.8414.85-62,455-0.24%
2021/06/0700.00414.5714.65-42,445-0.16%
2021/06/04114.5600.0014.5612,4620.04%
2021/06/03114.5700.0014.5712,4850.04%
2021/06/02114.4900.0014.5012,4770.04%
2021/05/270.214.3500.0014.350.22,4520.01%
2021/05/2500.001014.3714.39-102,524-0.40%
2021/05/2000.00514.2514.25-52,560-0.20%
2021/05/18214.24214.2814.2402,6240.00%
2021/05/170.314.1800.0014.180.32,6600.01%
2021/05/13313.561013.4913.62-72,628-0.27%
2021/05/125.114.02314.0014.012.12,5870.08%
2021/05/11114.17114.1714.1802,4850.00%
2021/05/07114.2800.0014.3012,4790.04%
2021/05/05114.30514.3014.30-42,486-0.16%
2021/05/0300.0020414.4014.38-2042,502-8.15% 大賣/鉅額交易
2021/04/27114.2000.0014.2312,4700.04%
2021/04/2310014.1400.0014.131002,4244.12%
2021/04/2210014.1300.0014.131002,4034.16%
2021/04/21214.1000.0014.1422,3770.08%
2021/04/19314.4000.0014.3732,2730.13%
2021/04/160.114.4400.0014.430.12,2440.00%
2021/04/15614.4600.0014.4362,2300.27%
2021/04/1400.00214.3914.40-22,220-0.09%
2021/04/13114.2900.0014.3112,2440.04%
2021/03/25213.9500.0013.9922,2560.09%
2021/03/24614.0800.0014.0562,2330.27%
2021/03/22614.20114.1914.1952,2300.22%
2021/03/19714.2600.0014.2972,2250.31%
2021/03/18714.3300.0014.4072,2160.32%
2021/03/17214.3100.0014.3322,1910.09%
2021/03/16114.37514.4014.37-42,150-0.19%
2021/03/15514.4000.0014.4652,1000.24%
2021/03/12514.0500.0014.0952,0470.24%
2021/03/11514.0200.0014.0252,0590.24%
2021/03/10413.87713.8613.83-32,049-0.15%
2021/03/09413.72213.7113.7522,0360.10%
2021/03/08113.4200.0013.4112,0050.05%
2021/03/05313.33313.3013.3402,0530.00%
2021/03/0400.00213.4413.48-22,065-0.10%
2021/02/24113.19113.2313.2202,1240.00%
2021/02/19413.0000.0012.9842,1600.19%
2021/02/18413.1800.0013.2142,1990.18%
2021/02/17113.28113.3013.3402,2530.00%
2021/02/0500.00212.8212.82-22,220-0.09%
2021/02/0400.002412.7412.72-242,223-1.08%
2021/02/01712.4200.0012.4672,3420.30%
2021/01/28112.53312.5012.54-22,315-0.09%
2021/01/26812.8100.0012.8282,3150.35%
2021/01/25512.8900.0012.9352,2930.22%
2021/01/1900.00112.5012.53-12,320-0.04%
2021/01/081012.57912.5712.5812,3260.04%
2021/01/06212.3300.0012.3022,2950.09%
2020/12/2900.00212.7412.75-22,202-0.09%
2020/12/23212.3900.0012.3922,1780.09%
2020/12/22412.4600.0012.4142,1900.18%
2020/12/21512.5600.0012.5152,2390.22%
2020/12/1000.00412.6412.62-42,320-0.17%
2020/12/0900.00512.6912.69-52,378-0.21%
2020/12/08112.59212.5512.60-12,405-0.04%
2020/12/0100.00212.2712.27-22,444-0.08%
2020/11/27212.641012.6312.67-82,336-0.34%
2020/11/26512.6900.0012.6952,3180.22%
2020/11/25512.81712.8412.84-22,282-0.09%
2020/11/24512.46312.4012.4722,2260.09%
2020/11/23512.0500.0012.1352,2070.23%
2020/11/2000.003011.9011.92-302,193-1.37%
2020/11/1900.00111.9811.95-12,215-0.05%
2020/11/1600.00411.4411.50-42,117-0.19%
2020/11/12511.4500.0011.3352,0410.24%
2020/10/30110.5000.0010.5011,9930.05%
2020/10/29810.4600.0010.4881,9740.41%
2020/10/27110.7000.0010.7111,9250.05%
2020/10/21210.7300.0010.7622,0000.10%
2020/10/20110.7500.0010.7312,0410.05%
2020/10/16210.9200.0010.9022,0680.10%
2020/10/15110.88310.9010.89-22,078-0.10%
2020/10/14210.9000.0010.9022,0900.10%
2020/10/13210.9200.0010.9322,1220.09%
2020/10/121010.93610.9210.9342,1710.18%
2020/09/30210.7200.0010.7922,3240.09%
2020/09/24210.444010.4210.44-382,457-1.55%
2020/09/22210.9000.0010.9022,4000.08%
2020/09/171111.1800.0011.16112,4490.45%
2020/09/15311.3100.0011.3132,5530.12%
2020/09/11311.2300.0011.2532,5580.12%
2020/09/081211.2400.0011.26122,7040.44%
2020/09/07211.1800.0011.1922,8590.07%
2020/09/03211.2500.0011.2523,2240.06%
2020/08/31511.3800.0011.3853,6380.14%
2020/08/28711.2700.0011.3273,6790.19%
2020/08/24211.1000.0011.1323,7350.05%
2020/08/21211.12111.1011.1613,7960.03%
2020/08/20211.07111.0511.0013,8380.03%
2020/08/19511.25211.3111.2533,8020.08%
2020/08/18411.3700.0011.3743,8390.10%
2020/08/17711.4000.0011.4173,8810.18%
2020/08/141011.24411.2411.2363,9400.15%
2020/08/111011.4400.0011.46104,0180.25%
2020/08/06211.0700.0011.0624,1690.05%
2020/07/30211.0000.0010.9924,3200.05%
2020/07/27810.62210.6110.6264,4520.13%
2020/07/2400.00410.7410.77-44,504-0.09%
2020/07/15210.2200.0010.2524,6390.04%
2020/07/13210.1400.0010.1524,9090.04%
2020/07/06410.4300.0010.5545,1600.08%
2020/06/2900.00610.3610.36-65,181-0.12%
2020/06/23310.6700.0010.6235,1320.06%
2020/06/22410.9100.0010.8245,0580.08%
2020/06/19311.0400.0011.0835,0330.06%
2020/06/18210.9400.0011.0524,9940.04%
2020/06/12110.6100.0010.9114,6910.02%
2020/06/11611.31311.3811.0134,5230.07%
2020/06/10311.9900.0011.9534,3300.07%
2020/06/09112.7000.0012.6314,1350.02%
2020/06/03510.1900.0010.2153,6950.14%
2020/05/2600.0059.899.98-53,431-0.15%
2020/05/2249.6000.009.4443,3260.12%
2020/05/1458.8700.008.8652,9350.17%
2020/05/1269.4000.009.4162,7550.22%
2020/05/0449.3600.009.4142,4600.16%
2020/04/2118.7500.008.7311,9590.05%
2020/04/1619.1900.008.8511,6050.06%
2020/04/13210.93211.6011.0601,2160.00%
2020/04/1029.9800.0010.2021,1280.18%
2020/04/0900.0018.808.80-11,016-0.10%
2020/04/0857.7000.007.7359250.54%
2020/04/0617.2600.008.1018160.12%
2020/03/1958.3117.917.9945290.76%
2020/03/17312.6300.0012.9635140.58%
2020/03/11216.8500.0016.2824580.44%
2020/03/02517.6200.0017.6654251.17%
2019/12/1800.00218.3018.22-2471-0.42%
2019/12/1100.00218.2618.27-2463-0.43%
2019/07/03217.9800.0018.0023640.55%
2019/06/27218.1000.0018.0123090.65%
2019/06/2400.00418.6418.79-4279-1.43%
2019/06/03218.0800.0018.0422190.91%
2019/05/29218.5900.0018.5921981.01%
2019/04/301019.1900.0019.16101795.56%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音