復華富時不動產 (00712)-元大-花蓮券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.39
漲跌
▼0.05
漲幅
-0.53%
成交量
19,405張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6.2	9.39	3	9.39	9.39	3.2	23,471	0.01%
2024/04/12	23.5	9.45	1	9.45	9.44	22.5	23,380	0.10%
2024/04/11	156.9	9.38	1	9.41	9.40	155.9	23,486	0.66%	大買/鉅額交易
2024/04/10	1	9.68	7	9.66	9.67	-6	22,735	-0.03%
2024/04/09	4.2	9.62	4.8	9.63	9.62	-0.6	22,937	0.00%
2024/04/08	3.6	9.60	11	9.60	9.61	-7.4	23,512	-0.03%
2024/04/03	5.5	9.64	0	0.00	9.64	5.5	23,655	0.02%
2024/04/02	10.2	9.68	25	9.69	9.71	-14.8	23,707	-0.06%
2024/04/01	8.8	9.75	4	9.74	9.75	4.8	23,634	0.02%
2024/03/29	10.5	9.72	10	9.72	9.72	0.5	23,609	0.00%
2024/03/28	31.5	9.70	31.1	9.69	9.69	0.4	23,570	0.00%
2024/03/27	0.5	9.65	11	9.63	9.64	-10.5	23,861	-0.04%
2024/03/26	2.8	9.68	51	9.69	9.69	-48.2	24,358	-0.20%
2024/03/25	8.7	9.65	0	0.00	9.63	8.7	24,645	0.04%
2024/03/22	11.5	9.73	604	9.71	9.73	-592.5	25,138	-2.36%	大賣/鉅額交易
2024/03/21	0.2	9.60	61	9.61	9.60	-60.8	25,114	-0.24%
2024/03/20	72.4	9.46	32.1	9.46	9.48	40.4	26,011	0.16%
2024/03/19	26.2	9.48	15	9.48	9.50	11.2	26,548	0.04%
2024/03/18	8.3	9.64	29.6	9.64	9.65	-21.3	26,487	-0.08%
2024/03/15	97.5	9.58	12	9.57	9.59	85.5	26,232	0.33%
2024/03/14	24.2	9.68	52	9.67	9.68	-27.8	25,967	-0.11%
2024/03/13	4.4	9.66	0	0.00	9.64	4.4	25,826	0.02%
2024/03/12	178.2	9.65	15	9.65	9.66	163.2	26,081	0.63%	大買/鉅額交易
2024/03/11	61.2	9.59	203.4	9.61	9.62	-142.2	26,068	-0.55%	大賣/鉅額交易
2024/03/08	47.2	9.56	124	9.57	9.56	-76.8	26,146	-0.29%	大賣/
2024/03/07	99.9	9.53	36	9.51	9.53	63.9	26,200	0.24%
2024/03/06	50.5	9.49	45	9.49	9.50	5.5	26,081	0.02%
2024/03/05	62.8	9.47	10	9.47	9.47	52.8	25,895	0.20%
2024/03/04	10.4	9.62	22	9.62	9.61	-11.7	25,294	-0.05%
2024/03/01	29.8	9.55	51.4	9.56	9.57	-21.6	25,241	-0.09%
2024/02/29	45.3	9.40	6	9.38	9.40	39.3	24,943	0.16%
2024/02/27	69.3	9.40	41	9.41	9.41	28.3	24,672	0.11%
2024/02/26	26.1	9.45	12	9.45	9.46	14.1	24,347	0.06%
2024/02/23	2.3	9.40	7.5	9.42	9.41	-5.2	24,185	-0.02%
2024/02/22	33.3	9.37	0	0.00	9.38	33.3	24,255	0.14%
2024/02/21	111.8	9.36	4.2	9.37	9.36	107.7	24,114	0.45%	大買/鉅額交易
2024/02/20	21.6	9.45	11	9.46	9.46	10.6	23,743	0.04%
2024/02/19	20.1	9.39	1	9.40	9.41	19.1	23,784	0.08%
2024/02/16	74.4	9.40	10	9.41	9.42	64.4	24,231	0.27%
2024/02/15	134.8	9.29	4	9.30	9.31	130.8	23,870	0.55%	大買/鉅額交易
2024/02/05	82.6	9.54	3	9.56	9.56	79.6	22,495	0.35%
2024/02/02	47.7	9.66	0	0.00	9.65	47.7	22,116	0.22%
2024/02/01	89.4	9.68	0	0.00	9.70	89.4	21,759	0.41%
2024/01/31	5	9.88	10	9.87	9.89	-5	21,155	-0.02%
2024/01/30	0.2	9.98	2	9.98	9.98	-1.8	21,530	-0.01%
2024/01/29	3	9.89	0	0.00	9.89	3	21,838	0.01%
2024/01/26	7.1	9.86	0	0.00	9.87	7.1	22,597	0.03%
2024/01/25	33.9	9.82	2	9.84	9.83	31.9	23,211	0.14%
2024/01/24	2.2	9.87	49	9.87	9.88	-46.9	23,391	-0.20%
2024/01/23	10	9.83	40	9.83	9.85	-30	23,701	-0.13%
2024/01/22	1.2	9.84	0	0.00	9.85	1.2	24,266	0.00%
2024/01/19	32.9	9.79	2	9.79	9.80	30.9	24,729	0.13%
2024/01/18	32.9	9.80	0	0.00	9.79	32.9	25,542	0.13%
2024/01/17	4.7	9.92	50	9.91	9.90	-45.3	26,054	-0.17%
2024/01/16	35.2	9.96	20	9.96	9.98	15.2	26,928	0.06%
2024/01/15	2.1	9.97	0.2	9.97	9.96	2	27,889	0.01%
2024/01/12	22.5	9.90	4	9.91	9.91	18.5	29,138	0.06%
2024/01/11	0.2	9.98	4	9.97	9.97	-3.8	29,538	-0.01%
2024/01/10	1.2	9.89	4	9.90	9.91	-2.8	29,643	-0.01%
2024/01/09	8.4	9.90	20.2	9.89	9.91	-11.8	29,724	-0.04%
2024/01/08	4.2	9.73	32	9.73	9.73	-27.8	29,810	-0.09%
2024/01/05	71.7	9.68	0.5	9.69	9.68	71.2	29,882	0.24%
2024/01/04	76.9	9.73	12	9.74	9.72	64.9	29,896	0.22%
2024/01/03	27.7	9.87	15.1	9.85	9.88	12.6	29,626	0.04%
2024/01/02	104.4	9.92	16.1	9.91	9.92	88.3	29,870	0.30%	大買/
2023/12/29	17.2	10.05	6.1	10.05	10.07	11.1	30,448	0.04%
2023/12/28	20.5	10.11	26.1	10.12	10.10	-5.6	31,122	-0.02%
2023/12/27	72.1	10.18	19	10.19	10.18	53.1	31,590	0.17%
2023/12/26	6.4	10.10	30	10.10	10.10	-23.6	31,647	-0.07%
2023/12/25	44.5	10.11	0.1	10.13	10.10	44.4	32,155	0.14%
2023/12/22	8	10.15	232	10.15	10.16	-224	32,436	-0.69%	大賣/鉅額交易
2023/12/21	73.9	10.05	4.1	10.06	10.05	69.8	32,227	0.22%
2023/12/20	11.3	10.16	26	10.17	10.17	-14.7	31,809	-0.05%
2023/12/19	81.4	10.24	62	10.24	10.24	19.4	32,003	0.06%
2023/12/18	228.2	10.29	110	10.30	10.31	118.2	31,435	0.38%	大買/大賣/鉅額交易
2023/12/15	120.6	10.39	152	10.34	10.38	-31.4	30,891	-0.10%	大買/大賣/
2023/12/14	88.2	10.08	55	10.09	10.08	33.2	29,738	0.11%
2023/12/13	18.6	9.83	11	9.83	9.84	7.6	29,274	0.03%
2023/12/12	12	9.75	0	0.00	9.78	12	29,339	0.04%
2023/12/11	5	9.73	60	9.72	9.73	-55	29,334	-0.19%
2023/12/08	22.4	9.66	19.4	9.67	9.67	3	29,202	0.01%
2023/12/07	63.7	9.63	0	0.00	9.62	63.7	29,200	0.22%
2023/12/06	8.5	9.84	10.1	9.82	9.84	-1.6	28,639	-0.01%
2023/12/05	22	9.83	46.4	9.83	9.84	-24.4	28,482	-0.09%
2023/12/04	210.1	9.77	46	9.78	9.78	164.1	28,247	0.58%	大買/鉅額交易
2023/12/01	3.2	9.54	2	9.56	9.57	1.2	28,116	0.00%
2023/11/30	11.1	9.48	12	9.47	9.48	-0.9	28,132	0.00%
2023/11/29	1.9	9.40	4	9.41	9.39	-2.1	28,321	-0.01%
2023/11/28	13.3	9.38	120	9.38	9.39	-106.7	28,217	-0.38%	大賣/鉅額交易
2023/11/27	16.3	9.45	31	9.44	9.44	-14.7	28,089	-0.05%
2023/11/24	6.2	9.47	0	0.00	9.47	6.2	28,218	0.02%
2023/11/22	9.2	9.41	4	9.41	9.43	5.2	28,559	0.02%
2023/11/21	38	9.46	6	9.47	9.45	32	28,612	0.11%
2023/11/20	29.7	9.49	7	9.52	9.48	22.7	28,485	0.08%
2023/11/17	43.6	9.46	26	9.46	9.46	17.6	28,472	0.06%
2023/11/16	22	9.61	17	9.62	9.62	5	28,263	0.02%
2023/11/15	30	9.56	58	9.56	9.57	-28	28,184	-0.10%
2023/11/14	16.3	9.20	7	9.21	9.22	9.3	28,046	0.03%
2023/11/13	15.7	9.22	16	9.20	9.20	-0.3	28,353	0.00%
2023/11/10	10.4	9.17	531	9.17	9.18	-520.7	28,774	-1.81%	大賣/鉅額交易
2023/11/09	0.4	9.31	12	9.31	9.31	-11.6	28,795	-0.04%
2023/11/08	15	9.25	2	9.25	9.25	13	28,819	0.05%
2023/11/07	19.7	9.19	5	9.18	9.19	14.7	28,684	0.05%
2023/11/06	78.5	9.33	70	9.34	9.33	8.5	28,407	0.03%
2023/11/03	75.1	9.19	29	9.17	9.17	46.1	28,081	0.16%
2023/11/02	515	8.94	10	8.94	8.94	505	27,398	1.84%	大買/鉅額交易
2023/11/01	31	8.68	2	8.66	8.68	29	26,974	0.11%
2023/10/31	45.5	8.47	5	8.47	8.47	40.5	26,975	0.15%
2023/10/30	51.6	8.44	5	8.44	8.43	46.6	27,371	0.17%
2023/10/27	57.3	8.56	1	8.55	8.55	56.3	26,920	0.21%
2023/10/26	69.7	8.55	1	8.53	8.54	68.7	26,727	0.26%
2023/10/25	98.7	8.72	13	8.73	8.73	85.7	26,282	0.33%
2023/10/24	127.3	8.72	5	8.72	8.72	122.3	25,841	0.47%	大買/鉅額交易
2023/10/23	170.6	8.84	0	0.00	8.84	170.6	24,986	0.68%	大買/鉅額交易
2023/10/20	156.6	8.96	0	0.00	9.00	156.6	24,028	0.65%	大買/鉅額交易
2023/10/19	30.6	9.19	1	9.18	9.20	29.6	22,902	0.13%
2023/10/18	18.7	9.35	6.1	9.37	9.37	12.6	22,823	0.06%
2023/10/17	4.1	9.35	12	9.35	9.35	-7.9	23,123	-0.03%
2023/10/16	81.6	9.25	20	9.25	9.24	61.6	23,450	0.26%
2023/10/13	10.1	9.40	0	0.00	9.39	10.1	23,293	0.04%
2023/10/12	7.1	9.53	10.7	9.48	9.55	-3.6	23,330	-0.02%
2023/10/11	11.1	9.36	1	9.33	9.37	10.1	23,518	0.04%
2023/10/06	27.4	9.17	0	0.00	9.17	27.4	23,640	0.12%
2023/10/05	68.5	9.08	0	0.00	9.10	68.5	23,470	0.29%
2023/10/04	82.4	9.24	10	9.23	9.22	72.4	22,818	0.32%
2023/10/03	92.1	9.54	0	0.00	9.54	92.1	21,953	0.42%
2023/10/02	10.2	9.80	14	9.76	9.79	-3.8	21,556	-0.02%
2023/09/28	71.8	9.71	0	0.00	9.69	71.8	21,647	0.33%
2023/09/27	67.8	9.75	3	9.73	9.78	64.8	21,128	0.31%
2023/09/26	27.7	9.90	0	0.00	9.91	27.7	20,883	0.13%
2023/09/25	2	9.95	0	0.00	9.97	2	20,936	0.01%
2023/09/22	93.3	9.93	2	9.93	9.94	91.3	21,222	0.43%
2023/09/21	10.2	10.18	5.1	10.17	10.19	5.1	20,811	0.02%
2023/09/20	9.7	10.27	11	10.28	10.27	-1.3	20,917	-0.01%
2023/09/19	3.4	10.28	10	10.28	10.28	-6.6	20,999	-0.03%
2023/09/18	35.5	10.46	1.4	10.46	10.46	34.2	21,399	0.16%
2023/09/15	10.7	10.42	106.1	10.42	10.42	-95.3	21,535	-0.44%	大賣/
2023/09/14	279.8	10.33	65	10.32	10.32	214.8	21,686	0.99%	大買/鉅額交易
2023/09/13	35	10.33	0	0.00	10.33	35	22,662	0.15%
2023/09/12	0.5	10.35	28	10.34	10.35	-27.5	23,320	-0.12%
2023/09/11	44.4	10.26	3.1	10.26	10.26	41.3	24,032	0.17%
2023/09/08	1.2	10.20	1	10.22	10.24	0.2	24,676	0.00%
2023/09/07	22.2	10.20	0	0.00	10.20	22.2	25,197	0.09%
2023/09/06	50.4	10.27	22	10.28	10.28	28.4	25,776	0.11%
2023/09/05	5.3	10.35	20	10.35	10.35	-14.7	26,139	-0.06%
2023/09/04	6.6	10.34	34	10.33	10.34	-27.4	26,373	-0.10%
2023/09/01	7.2	10.28	4	10.27	10.28	3.2	26,652	0.01%
2023/08/31	2.1	10.29	10	10.27	10.27	-7.9	26,990	-0.03%
2023/08/30	0	0.00	3	10.28	10.28	-3	27,529	-0.01%
2023/08/29	5	10.17	36.1	10.16	10.18	-31.1	27,673	-0.11%
2023/08/28	0.1	9.94	1	9.96	9.97	-0.9	27,573	0.00%
2023/08/25	2	9.90	0	0.00	9.90	2	27,710	0.01%
2023/08/24	10	9.90	5	9.91	9.89	5	27,668	0.02%
2023/08/23	40.5	9.70	0	0.00	9.71	40.5	27,661	0.15%
2023/08/22	33.2	9.72	0	0.00	9.72	33.2	28,487	0.12%
2023/08/21	25.1	9.75	0	0.00	9.75	25.1	28,829	0.09%
2023/08/18	117.3	9.75	14	9.74	9.73	103.3	28,702	0.36%	大買/鉅額交易
2023/08/17	56.8	9.90	0	0.00	9.91	56.8	28,230	0.20%
2023/08/16	121.5	9.99	105	9.98	9.99	16.5	27,973	0.06%	大買/大賣/
2023/08/15	23.2	10.13	0	0.00	10.13	23.2	27,597	0.08%
2023/08/14	17.4	10.23	12	10.23	10.23	5.4	27,515	0.02%
2023/08/11	14.5	10.26	2	10.25	10.27	12.5	27,499	0.05%
2023/08/10	17.5	10.25	0	0.00	10.26	17.5	27,493	0.06%
2023/08/09	106.6	10.32	2	10.31	10.30	104.6	27,364	0.38%	大買/鉅額交易
2023/08/08	3.1	10.28	0	0.00	10.30	3.1	27,374	0.01%
2023/08/07	4.6	10.28	3	10.27	10.28	1.6	27,358	0.01%
2023/08/04	22.6	10.13	3	10.12	10.15	19.6	27,231	0.07%
2023/08/02	41.3	10.33	13	10.29	10.30	28.2	26,940	0.10%
2023/08/01	9.6	10.48	2.5	10.47	10.48	7.2	26,480	0.03%
2023/07/31	18.2	10.49	26	10.50	10.48	-7.8	26,823	-0.03%
2023/07/28	6.2	10.36	26.1	10.34	10.39	-20	27,105	-0.07%
2023/07/27	3.8	10.48	1	10.46	10.51	2.8	27,721	0.01%
2023/07/26	26.1	10.39	100.1	10.39	10.38	-74	27,606	-0.27%
2023/07/25	23.2	10.40	7.1	10.41	10.39	16.1	27,738	0.06%
2023/07/24	14.6	10.30	0.1	10.32	10.30	14.5	27,821	0.05%
2023/07/21	28.3	10.34	0.1	10.39	10.35	28.2	28,195	0.10%
2023/07/20	32	10.48	38	10.47	10.46	-6	27,950	-0.02%
2023/07/19	16.6	10.31	20	10.27	10.32	-3.4	27,709	-0.01%
2023/07/18	7.4	10.09	102	10.09	10.11	-94.6	27,330	-0.35%	大賣/
2023/07/17	12	10.00	15	10.03	10.04	-3	27,213	-0.01%
2023/07/14	112	10.05	1	10.04	10.06	111	27,333	0.41%	大買/鉅額交易
2023/07/13	59.6	9.99	14	9.99	9.98	45.6	27,348	0.17%
2023/07/12	129.5	9.98	0	0.00	9.96	129.5	27,652	0.47%	大買/鉅額交易
2023/07/11	19.1	9.90	93	9.90	9.92	-73.9	27,913	-0.26%
2023/07/10	43.2	9.70	2	9.70	9.69	41.2	28,094	0.15%
2023/07/07	60.8	9.56	0	0.00	9.58	60.8	28,356	0.21%
2023/07/06	26.5	9.72	39	9.72	9.71	-12.5	28,384	-0.04%
2023/07/05	16.1	9.83	0	0.00	9.83	16.1	28,176	0.06%
2023/07/04	32.7	9.84	19	9.84	9.85	13.7	28,334	0.05%
2023/07/03	24.5	9.85	27	9.85	9.87	-2.5	28,348	-0.01%
2023/06/30	46.2	9.80	12.4	9.80	9.84	33.7	28,265	0.12%
2023/06/29	36.5	9.78	70	9.78	9.75	-33.5	27,941	-0.12%
2023/06/28	28.4	9.68	3	9.69	9.69	25.4	27,564	0.09%
2023/06/27	13	9.53	17	9.55	9.54	-4	27,381	-0.01%
2023/06/26	64.2	9.40	49	9.40	9.40	15.2	27,277	0.06%
2023/06/21	9.1	9.61	80	9.61	9.62	-70.9	27,067	-0.26%
2023/06/20	54.8	9.69	5	9.68	9.68	49.8	26,721	0.19%
2023/06/19	121.6	9.94	15	9.94	9.94	106.6	26,331	0.40%	大買/鉅額交易
2023/06/16	81.8	9.97	4	9.96	9.97	77.8	25,427	0.31%
2023/06/15	87	9.88	78.3	9.88	9.86	8.7	24,870	0.03%
2023/06/14	169	9.91	0	0.00	9.90	169	24,194	0.70%	大買/鉅額交易
2023/06/13	81.2	9.77	51	9.74	9.78	30.2	23,688	0.13%
2023/06/12	73.1	9.65	100	9.65	9.66	-26.9	23,361	-0.12%
2023/06/09	49.6	9.66	10	9.65	9.67	39.6	22,879	0.17%
2023/06/08	53.2	9.61	47	9.61	9.60	6.2	22,762	0.03%
2023/06/07	29	9.49	24	9.50	9.50	5	22,803	0.02%
2023/06/06	46	9.33	112	9.33	9.31	-66	22,297	-0.30%	大賣/
2023/06/05	76.2	9.39	58.2	9.41	9.42	18	22,049	0.08%
2023/06/02	70.5	9.15	9	9.15	9.17	61.5	21,515	0.29%
2023/06/01	11.3	8.99	23	8.98	8.99	-11.8	21,268	-0.06%
2023/05/31	12	8.99	5	8.98	8.99	7	21,462	0.03%
2023/05/30	8.2	8.87	0	0.00	8.87	8.2	21,590	0.04%
2023/05/29	15	8.87	23	8.88	8.88	-8	21,693	-0.04%
2023/05/26	95.1	8.68	0	0.00	8.65	95.1	21,530	0.44%
2023/05/25	31	8.87	0.1	8.90	8.86	30.9	20,669	0.15%
2023/05/24	2.1	9.05	6.4	9.05	9.06	-4.3	20,344	-0.02%
2023/05/23	2.1	9.03	10	9.02	9.05	-7.9	20,225	-0.04%
2023/05/22	3.3	8.93	10.6	8.93	8.94	-7.4	20,088	-0.04%
2023/05/19	17.2	8.98	27	8.99	8.99	-9.9	19,931	-0.05%
2023/05/18	2	8.88	1	8.87	8.88	1	19,728	0.01%
2023/05/17	7.3	8.71	3	8.71	8.73	4.3	19,537	0.02%
2023/05/16	4.6	8.81	0	0.00	8.82	4.6	19,329	0.02%
2023/05/15	8.6	8.75	9	8.75	8.76	-0.4	19,268	0.00%
2023/05/12	2	8.78	34	8.78	8.79	-32	19,375	-0.17%
2023/05/11	11	8.75	2.7	8.74	8.74	8.3	19,249	0.04%
2023/05/10	20.9	8.73	32	8.74	8.72	-11.1	19,114	-0.06%
2023/05/09	12.5	8.79	0	0.00	8.78	12.5	19,030	0.07%
2023/05/08	58.7	8.79	5	8.78	8.78	53.7	18,861	0.28%
2023/05/05	78.5	8.60	0	0.00	8.60	78.5	18,587	0.42%
2023/05/04	103.2	8.79	1	8.80	8.79	102.2	18,077	0.57%	大買/鉅額交易
2023/05/03	171.8	8.89	0	0.00	8.88	171.8	17,465	0.98%	大買/鉅額交易
2023/05/02	6	9.10	1	9.11	9.12	5	16,300	0.03%
2023/04/28	6.2	9.17	6	9.17	9.18	0.2	16,187	0.00%
2023/04/27	56.4	8.96	0	0.00	8.96	56.4	15,901	0.35%
2023/04/26	138.2	8.99	2	9.00	8.98	136.2	15,586	0.87%	大買/鉅額交易
2023/04/25	6	9.12	0	0.00	9.11	6	14,986	0.04%
2023/04/24	7.1	9.15	0	0.00	9.15	7.1	14,866	0.05%
2023/04/21	73	9.14	0	0.00	9.15	73	14,580	0.50%
2023/04/20	14.6	9.14	13	9.13	9.14	1.6	14,449	0.01%
2023/04/19	52.4	9.05	0	0.00	9.03	52.4	14,324	0.37%
2023/04/18	65.3	9.11	0	0.00	9.11	65.3	13,894	0.47%
2023/04/17	102.3	9.03	0	0.00	9.01	102.3	13,423	0.76%	大買/鉅額交易
2023/04/14	30.4	9.09	0	0.00	9.11	30.4	12,686	0.24%
2023/04/13	78.5	9.09	5	9.09	9.09	73.5	12,059	0.61%
2023/04/12	42.2	9.22	0	0.00	9.22	42.2	11,351	0.37%
2023/04/11	59.4	9.28	5	9.28	9.33	54.4	11,098	0.49%
2023/04/10	43	9.50	0	0.00	9.48	43	10,711	0.40%
2023/04/07	48.6	9.55	10	9.54	9.54	38.6	10,521	0.37%
2023/04/06	31.3	9.69	90	9.69	9.66	-58.7	10,182	-0.58%
2023/03/31	27.1	9.69	11.3	9.70	9.69	15.9	9,923	0.16%
2023/03/30	2.2	9.71	0	0.00	9.72	2.2	9,710	0.02%
2023/03/29	91.1	9.64	0	0.00	9.65	91.1	9,754	0.93%
2023/03/28	2.4	9.63	0	0.00	9.63	2.4	9,819	0.02%
2023/03/27	6.2	9.66	0	0.00	9.65	6.2	9,821	0.06%
2023/03/24	27.1	9.65	10.8	9.63	9.64	16.3	9,784	0.17%
2023/03/23	27	9.77	138	9.77	9.76	-111	9,490	-1.17%	大賣/鉅額交易
2023/03/22	101.1	9.81	1	9.82	9.81	100.1	9,304	1.08%	大買/
2023/03/21	37.5	9.75	4	9.76	9.76	33.5	9,203	0.36%
2023/03/20	33	9.87	1	9.84	9.92	32	8,950	0.36%
2023/03/17	60.1	9.84	0	0.00	9.85	60.1	8,744	0.69%
2023/03/16	55.3	9.82	5	9.83	9.80	50.3	8,477	0.59%
2023/03/15	88.3	9.91	8	9.90	9.91	80.3	8,264	0.97%
2023/03/14	137.5	9.95	150	9.95	9.94	-12.6	8,021	-0.16%	大買/大賣/
2023/03/13	248.9	10.00	0	0.00	9.99	248.9	7,756	3.21%	大買/鉅額交易
2023/03/10	132.5	10.05	0	0.00	10.13	132.5	7,213	1.84%	大買/鉅額交易
2023/03/09	27.3	10.24	8	10.23	10.24	19.3	6,720	0.29%
2023/03/08	20.3	10.26	1	10.26	10.26	19.3	6,557	0.29%
2023/03/07	18.3	10.36	31	10.36	10.37	-12.7	6,337	-0.20%
2023/03/06	9	10.31	0	0.00	10.34	9	6,133	0.15%
2023/03/03	115.7	10.15	1	10.17	10.18	114.7	5,950	1.93%	大買/鉅額交易
2023/03/02	106	10.18	0	0.00	10.20	106	5,581	1.90%	大買/鉅額交易
2023/03/01	69.4	10.37	3	10.36	10.39	66.4	5,073	1.31%
2023/02/24	51	10.49	0	0.00	10.52	51	4,793	1.06%
2023/02/23	21.3	10.47	0	10.49	10.49	21.3	4,709	0.45%
2023/02/22	36.6	10.47	0	0.00	10.51	36.6	4,551	0.80%
2023/02/21	3.5	10.75	1	10.75	10.75	2.5	4,329	0.06%
2023/02/20	1.3	10.73	0	0.00	10.74	1.3	4,287	0.03%
2023/02/17	1	10.72	2	10.73	10.73	-1	4,260	-0.02%
2023/02/16	5	10.73	1	10.73	10.74	4	4,268	0.09%
2023/02/15	0.1	10.72	0	0.00	10.71	0.1	4,320	0.00%
2023/02/14	1	10.71	0	0.00	10.73	1	4,304	0.02%
2023/02/10	25.8	10.56	0	0.00	10.56	25.8	4,230	0.61%
2023/02/09	1.3	10.88	50	10.86	10.89	-48.7	3,999	-1.22%
2023/02/08	1	10.95	6.2	10.94	10.97	-5.2	3,985	-0.13%
2023/02/07	35.9	10.86	0	0.00	10.89	35.9	3,988	0.90%
2023/02/06	2.6	11.10	0	0.00	11.10	2.6	3,902	0.07%
2023/02/03	1	11.17	3	11.15	11.16	-2	3,854	-0.05%
2023/02/02	5.2	11.01	1.2	11.02	11.03	4	3,838	0.10%
2023/02/01	2	10.89	0	0.00	10.89	2	3,810	0.05%
2023/01/31	33.2	10.72	1	10.72	10.70	32.2	3,808	0.85%
2023/01/30	10.5	10.81	0	0.00	10.82	10.5	3,839	0.27%
2023/01/17	6.1	10.60	0	0.00	10.60	6.1	3,751	0.16%
2023/01/16	2	10.61	0	0.00	10.60	2	3,713	0.05%
2023/01/13	12	10.53	1	10.53	10.53	11	3,665	0.30%
2023/01/12	20	10.39	0	0.00	10.44	20	3,614	0.55%
2023/01/11	12.1	10.25	11	10.24	10.26	1.1	3,569	0.03%
2023/01/10	3.1	10.13	1	10.14	10.14	2.1	3,572	0.06%
2023/01/09	6.1	10.14	3	10.16	10.17	3.1	3,580	0.09%
2023/01/06	5.1	10.02	1	10.01	10.02	4.1	3,567	0.11%
2023/01/05	6.1	10.00	0	0.00	10.02	6.1	3,576	0.17%
2023/01/04	4	9.89	0	0.00	9.89	4	3,628	0.11%
2023/01/03	1	9.88	0	0.00	9.82	1	3,842	0.03%
2022/12/29	3.5	9.83	0	0.00	9.85	3.5	3,944	0.09%
2022/12/28	1	10.04	0	0.00	10.04	1	3,832	0.03%
2022/12/27	0	0.00	1	10.06	10.08	-1	3,868	-0.03%
2022/12/26	2	10.06	0	0.00	10.05	2	3,925	0.05%
2022/12/23	1.2	10.01	0	0.00	10.04	1.2	4,137	0.03%
2022/12/22	0.1	10.07	1	10.06	10.06	-0.9	4,174	-0.02%
2022/12/21	32.4	9.93	0	0.00	9.92	32.4	4,438	0.73%
2022/12/20	7	10.21	1	10.21	10.21	6	4,491	0.13%
2022/12/19	10.2	10.20	0	0.00	10.22	10.2	4,464	0.23%
2022/12/15	1.1	10.55	0	0.00	10.55	1.1	4,296	0.03%
2022/12/14	2	10.59	4	10.58	10.60	-2	4,247	-0.05%
2022/12/13	1.2	10.51	0	0.00	10.51	1.2	4,221	0.03%
2022/12/12	1	10.44	0	0.00	10.47	1	4,281	0.02%
2022/12/09	7	10.43	0	0.00	10.50	7	4,379	0.16%
2022/12/08	3	10.33	0	0.00	10.36	3	4,347	0.07%
2022/12/07	5.4	10.32	0	0.00	10.32	5.4	4,345	0.12%
2022/12/06	7	10.42	0	0.00	10.47	7	4,255	0.16%
2022/12/02	2	10.74	0	0.00	10.74	2	4,077	0.05%
2022/12/01	0.5	10.83	3.1	10.82	10.83	-2.6	4,054	-0.06%
2022/11/30	0	0.00	2	10.68	10.68	-2	4,062	-0.05%
2022/11/29	0.1	10.62	0	0.00	10.62	0.1	4,071	0.00%
2022/11/28	0	0.00	1	10.70	10.70	-1	4,108	-0.02%
2022/11/25	1.2	10.61	0	0.00	10.62	1.2	4,128	0.03%
2022/11/24	1.2	10.69	0	0.00	10.70	1.2	4,145	0.03%
2022/11/23	4	10.61	2	10.64	10.65	2	4,138	0.05%
2022/11/22	0	0.00	18	10.50	10.51	-18	4,141	-0.43%
2022/11/21	1.1	10.39	0	0.00	10.40	1.1	4,138	0.03%
2022/11/18	0.1	10.38	0	0.00	10.38	0.1	4,134	0.00%
2022/11/14	3.1	10.80	0	0.00	10.80	3.1	4,079	0.07%
2022/11/11	0	0.00	1	10.72	10.72	-1	4,051	-0.02%
2022/11/10	0	0.00	2	10.22	10.23	-2	3,981	-0.05%
2022/11/09	1.2	10.28	0	0.00	10.26	1.2	3,972	0.03%
2022/11/08	1	10.27	0	0.00	10.29	1	3,968	0.03%
2022/11/07	0	0.00	2.3	10.16	10.17	-2.3	3,959	-0.06%
2022/11/03	1.1	10.07	0	0.00	10.07	1.1	3,916	0.03%
2022/11/02	0.5	10.36	0	0.00	10.34	0.5	3,892	0.01%
2022/11/01	0	0.00	1	10.41	10.40	-1	3,868	-0.03%
2022/10/31	3	10.40	18	10.40	10.41	-15	3,845	-0.39%
2022/10/28	0.1	10.07	0	0.00	10.04	0.1	3,806	0.00%
2022/10/26	0	9.87	2	9.86	9.87	-2	3,798	-0.05%
2022/10/25	0.3	9.47	0	0.00	9.46	0.3	3,752	0.01%
2022/10/21	3	9.37	0	0.00	9.38	3	3,855	0.08%
2022/10/20	1.3	9.47	0	0.00	9.46	1.3	3,850	0.03%
2022/10/19	0.1	9.60	0	0.00	9.57	0.1	3,837	0.00%
2022/10/18	0.1	9.43	0	0.00	9.49	0.1	3,803	0.00%
2022/10/17	0.1	9.29	0	0.00	9.28	0.1	3,762	0.00%
2022/10/14	1	9.39	2	9.43	9.45	-1	3,732	-0.03%
2022/10/12	0.2	9.28	32	9.28	9.29	-31.9	3,674	-0.87%
2022/10/11	19.2	8.84	0	0.00	8.80	19.2	3,584	0.54%
2022/10/07	15.5	9.27	0	0.00	9.25	15.5	3,348	0.46%
2022/10/06	6	9.57	0	0.00	9.61	6	3,171	0.19%
2022/10/05	0.1	9.98	3	9.97	9.98	-2.9	3,067	-0.10%
2022/10/04	5.2	9.38	1	9.35	9.47	4.2	2,996	0.14%
2022/10/03	5.6	9.21	0	0.00	9.24	5.6	2,951	0.19%
2022/09/30	3.9	9.39	0	0.00	9.38	3.9	2,885	0.13%
2022/09/29	5.1	9.98	2	9.99	9.99	3.1	2,661	0.12%
2022/09/28	26.3	9.83	5	9.85	9.78	21.3	2,646	0.81%
2022/09/27	32.5	10.20	5	10.19	10.17	27.5	2,356	1.16%
2022/09/26	7.5	10.82	0	0.00	10.80	7.5	2,105	0.36%
2022/09/23	16.1	11.19	0	0.00	11.19	16.1	2,014	0.80%
2022/09/22	3.1	11.45	0	0.00	11.45	3.1	1,967	0.16%
2022/09/20	1.1	11.73	0	0.00	11.73	1.1	1,937	0.06%
2022/09/19	5	11.83	0	0.00	11.85	5	1,961	0.25%
2022/09/16	8	11.87	0	0.00	11.88	8	1,901	0.42%
2022/09/14	1	12.04	0	0.00	12.05	1	1,869	0.05%
2022/09/13	1	12.25	0	0.00	12.25	1	1,906	0.05%
2022/09/12	0.1	12.15	0	0.00	12.13	0.1	1,975	0.00%
2022/09/08	0.2	11.98	0	0.00	11.97	0.2	2,118	0.01%
2022/09/07	1	11.82	0	0.00	11.81	1	2,196	0.05%
2022/09/02	1.1	11.80	0.1	11.81	11.75	1	2,909	0.03%
2022/09/01	1.2	11.95	0	0.00	11.95	1.2	2,876	0.04%
2022/08/31	6.1	12.04	0	0.00	12.03	6.1	2,855	0.21%
2022/08/30	0	0.00	0.1	12.21	12.21	-0.1	2,816	0.00%
2022/08/29	8	12.15	2	12.14	12.17	6	2,818	0.21%
2022/08/25	2	12.19	0	0.00	12.20	2	2,815	0.07%
2022/08/24	0	0.00	3	12.12	12.13	-3	2,815	-0.11%
2022/08/23	0	0.00	20	12.04	12.04	-20	2,814	-0.71%
2022/08/22	5.3	12.28	0	0.00	12.27	5.3	2,795	0.19%
2022/08/16	3	12.49	0	0.00	12.49	3	2,789	0.11%
2022/08/15	0	0.00	2	12.48	12.48	-2	2,814	-0.07%
2022/08/12	1.1	12.38	0	0.00	12.38	1.1	2,836	0.04%
2022/08/09	0	0.00	4	12.33	12.35	-4	2,839	-0.14%
2022/08/08	0.1	12.21	0	0.00	12.22	0.1	2,844	0.00%
2022/08/05	0	12.24	0	0.00	12.21	0	2,849	0.00%
2022/08/02	0.1	12.47	8	12.49	12.46	-8	2,860	-0.28%
2022/08/01	0	0.00	10	12.52	12.52	-10	2,827	-0.35%
2022/07/29	0	0.00	20	12.50	12.50	-20	2,802	-0.71%
2022/07/28	9	12.10	0	0.00	12.09	9	2,747	0.33%
2022/07/26	1	11.81	0	0.00	11.80	1	2,795	0.04%
2022/07/22	0	0.00	2	11.82	11.81	-2	2,849	-0.07%
2022/07/21	0.5	11.72	0	0.00	11.73	0.5	2,945	0.02%
2022/07/18	0	11.33	0	0.00	11.31	0	2,972	0.00%
2022/07/14	0	0.00	6	11.17	11.18	-6	3,023	-0.20%
2022/07/12	0	0.00	37	11.14	11.16	-37	3,049	-1.21%
2022/07/08	0	0.00	2	11.20	11.22	-2	3,056	-0.07%
2022/07/07	0	0.00	1	11.13	11.15	-1	3,052	-0.03%
2022/07/04	1	11.04	2	11.08	11.05	-1	3,074	-0.03%
2022/07/01	1.1	10.80	0	0.00	10.81	1.1	3,084	0.03%
2022/06/30	2.1	10.90	0	0.00	10.93	2.1	3,105	0.07%
2022/06/28	10.3	11.16	1	11.17	11.16	9.3	3,089	0.30%
2022/06/27	0	0.00	5.3	11.17	11.20	-5.3	3,113	-0.17%
2022/06/24	1	10.97	1.5	10.96	10.97	-0.5	3,113	-0.02%
2022/06/23	2.1	10.68	2	10.69	10.73	0.1	3,161	0.00%
2022/06/20	0	0.00	5	10.43	10.42	-5	3,046	-0.16%
2022/06/17	20.2	10.17	4	10.19	10.19	16.2	2,961	0.55%
2022/06/16	3.5	10.78	0	0.00	10.78	3.5	2,802	0.12%
2022/06/15	32.7	10.78	0	0.00	10.76	32.7	2,731	1.20%
2022/06/14	48.3	11.30	0	0.00	11.15	48.3	2,446	1.97%
2022/06/13	1.3	12.09	1	12.08	12.10	0.3	2,050	0.01%
2022/06/10	3.1	12.25	15	12.24	12.30	-12	2,054	-0.58%
2022/06/09	0.3	12.40	0	0.00	12.38	0.3	2,055	0.01%
2022/06/07	1	12.37	0	0.00	12.36	1	2,108	0.05%
2022/06/06	5	12.39	0	0.00	12.39	5	2,167	0.23%
2022/06/01	1	12.26	0	0.00	12.29	1	2,259	0.04%
2022/05/27	6	12.20	0	0.00	12.20	6	2,367	0.25%
2022/05/26	11.2	12.12	2	12.12	12.07	9.2	2,404	0.38%
2022/05/25	1.1	12.08	4	12.09	12.09	-3	2,463	-0.12%
2022/05/24	2	12.05	0	0.00	12.05	2	2,718	0.07%
2022/05/23	0.5	12.04	0	0.00	12.02	0.5	2,866	0.02%
2022/05/20	0.6	12.10	0	0.00	12.08	0.6	2,958	0.02%
2022/05/19	0.5	12.17	0	0.00	12.17	0.5	2,963	0.02%
2022/05/17	0.1	12.25	0	0.00	12.26	0.1	3,094	0.00%
2022/05/11	0.7	12.21	0	0.00	12.23	0.7	3,525	0.02%
2022/05/10	0.2	12.24	0	0.00	12.29	0.2	3,546	0.01%
2022/05/06	0.1	12.54	0	0.00	12.55	0.1	3,577	0.00%
2022/05/05	0	0.00	1	12.63	12.65	-1	3,622	-0.03%
2022/05/03	1.1	12.11	0	0.00	12.12	1.1	3,769	0.03%
2022/04/28	0.3	12.04	0	0.00	12.05	0.3	4,060	0.01%
2022/04/27	4.2	12.00	0	0.00	12.04	4.2	4,100	0.10%
2022/04/26	1.2	12.28	0	0.00	12.27	1.2	4,068	0.03%
2022/04/25	14.6	12.26	45	12.25	12.24	-30.4	4,097	-0.74%
2022/04/22	2	12.42	0	0.00	12.44	2	4,082	0.05%
2022/04/21	0.1	12.53	1	12.53	12.53	-1	4,112	-0.02%
2022/04/20	13.5	12.42	0	0.00	12.44	13.5	4,127	0.33%
2022/04/19	1.4	12.63	0	0.00	12.63	1.4	4,127	0.03%
2022/04/18	10	12.63	0	0.00	12.65	10	4,131	0.24%
2022/04/15	1	12.60	0	0.00	12.64	1	4,172	0.02%
2022/04/13	13	12.53	0	0.00	12.56	13	4,223	0.31%
2022/04/12	5	12.45	5	12.45	12.46	0	4,255	0.00%
2022/04/08	2.5	12.42	1	12.41	12.42	1.5	4,311	0.04%
2022/04/07	1.2	12.60	0	0.00	12.58	1.2	4,265	0.03%
2022/04/06	3.1	12.76	0	0.00	12.77	3.1	4,259	0.07%
2022/04/01	1	12.86	4	12.88	12.88	-3	4,254	-0.07%
2022/03/31	0	0.00	31	12.91	12.92	-31	4,298	-0.72%
2022/03/30	1	13.05	5	13.10	13.03	-4	4,336	-0.09%
2022/03/29	1	12.90	1	12.90	12.90	0	4,363	0.00%
2022/03/28	2	12.83	14	12.78	12.83	-12	4,417	-0.27%
2022/03/25	2	12.65	7	12.67	12.66	-5	4,761	-0.11%
2022/03/24	0.4	12.64	9	12.63	12.63	-8.6	5,114	-0.17%
2022/03/23	4	12.65	0	0.00	12.66	4	5,361	0.07%
2022/03/22	2	12.50	0	0.00	12.50	2	5,463	0.04%
2022/03/21	0	0.00	0.2	12.59	12.58	-0.2	5,669	0.00%
2022/03/18	1	12.44	3	12.45	12.46	-2	5,799	-0.03%
2022/03/17	10.2	12.53	0	0.00	12.52	10.2	5,871	0.17%
2022/03/16	0.3	12.63	0	0.00	12.63	0.3	5,867	0.00%
2022/03/15	1.2	12.62	1	12.55	12.55	0.2	5,856	0.00%
2022/03/14	0.1	12.67	0	0.00	12.68	0.1	5,843	0.00%
2022/03/10	19.7	12.63	0	0.00	12.62	19.7	5,978	0.33%
2022/03/09	15	12.54	31	12.52	12.60	-16	6,063	-0.26%
2022/03/08	2.7	12.33	0	0.00	12.29	2.7	6,380	0.04%
2022/03/07	4.1	12.35	5	12.34	12.38	-0.9	6,569	-0.01%
2022/03/04	0.1	12.45	0	0.00	12.46	0.1	6,619	0.00%
2022/03/03	3.1	12.52	0	0.00	12.54	3.1	6,635	0.05%
2022/03/02	12.3	12.33	0	0.00	12.35	12.3	6,636	0.19%
2022/03/01	10	12.39	0.9	12.39	12.41	9.1	6,601	0.14%
2022/02/25	2.4	12.21	1.3	12.20	12.23	1.1	6,597	0.02%
2022/02/24	46.8	12.02	0	0.00	12.00	46.8	6,562	0.71%
2022/02/23	15.6	12.34	6.8	12.34	12.35	8.8	6,347	0.14%
2022/02/22	14	12.51	5	12.51	12.51	9	6,225	0.14%
2022/02/21	2.1	12.62	8.6	12.59	12.61	-6.5	6,159	-0.11%
2022/02/18	10.2	12.54	5	12.58	12.58	5.2	6,130	0.08%
2022/02/17	6.2	12.73	0.1	12.75	12.72	6.1	6,046	0.10%
2022/02/16	4.2	12.68	0	0.00	12.69	4.2	6,034	0.07%
2022/02/15	30.5	12.55	0	0.00	12.54	30.5	6,001	0.51%
2022/02/14	19.2	12.64	0	0.00	12.64	19.2	5,862	0.33%
2022/02/11	23.4	12.84	1	12.88	12.82	22.4	5,727	0.39%
2022/02/10	5.5	13.02	0	0.00	13.06	5.5	5,562	0.10%
2022/02/09	10	12.91	1	12.89	12.91	9	5,542	0.16%
2022/02/08	11.2	12.84	0	0.00	12.83	11.2	5,521	0.20%
2022/02/07	14.3	12.82	3	12.84	12.83	11.3	5,480	0.21%
2022/01/26	10.5	12.83	3	12.80	12.80	7.5	5,432	0.14%
2022/01/25	21.8	12.66	0	0.00	12.63	21.8	5,359	0.41%
2022/01/24	10.2	12.80	1	12.77	12.84	9.2	5,198	0.18%
2022/01/21	23.3	12.92	0	0.00	12.91	23.3	5,082	0.46%
2022/01/20	8.4	13.12	1	13.16	13.17	7.4	4,843	0.15%
2022/01/19	10.3	13.24	0	0.00	13.23	10.3	4,779	0.21%
2022/01/18	2.4	13.39	0	0.00	13.38	2.4	4,716	0.05%
2022/01/17	0.2	13.45	2	13.45	13.42	-1.8	4,680	-0.04%
2022/01/14	0	0.00	2	13.47	13.47	-2	4,694	-0.04%
2022/01/13	5.6	13.57	1	13.55	13.55	4.6	4,677	0.10%
2022/01/12	2.3	13.53	4.4	13.53	13.54	-2.1	4,658	-0.04%
2022/01/11	0.4	13.44	0	0.00	13.43	0.4	4,636	0.01%
2022/01/10	0.5	13.45	0	0.00	13.47	0.5	4,638	0.01%
2022/01/07	2.2	13.35	0	0.00	13.37	2.2	4,635	0.05%
2022/01/06	2	13.34	0.3	13.34	13.34	1.7	4,630	0.04%
2022/01/05	5.1	13.45	0	0.00	13.46	5.1	4,690	0.11%
2022/01/04	1.1	13.45	0	0.00	13.42	1.1	4,666	0.02%
2022/01/03	2.7	13.36	0	0.00	13.34	2.7	4,652	0.06%
2021/12/30	3.4	13.41	0	0.00	13.41	3.4	4,636	0.07%
2021/12/29	1.7	13.42	2	13.42	13.41	-0.3	4,653	-0.01%
2021/12/28	1.2	13.43	0.3	13.45	13.44	1	4,656	0.02%
2021/12/27	5.4	13.41	0	0.00	13.41	5.4	4,670	0.12%
2021/12/24	13	13.41	0	0.00	13.42	13	4,738	0.27%
2021/12/23	1.9	13.34	11	13.33	13.33	-9.2	4,696	-0.19%
2021/12/22	11	13.20	38	13.12	13.20	-27.1	4,629	-0.58%
2021/12/21	42.1	12.91	1	12.87	12.92	41.1	4,569	0.90%
2021/12/20	35.2	13.25	0	0.00	13.31	35.2	4,152	0.85%
2021/12/17	13.3	13.39	0	0.00	13.38	13.3	3,817	0.35%
2021/12/16	9.8	13.47	2	13.46	13.48	7.8	3,622	0.22%
2021/12/15	26.5	13.46	2	13.47	13.48	24.5	3,510	0.70%
2021/12/14	8.4	13.61	0	0.00	13.62	8.4	3,374	0.25%
2021/12/13	6.4	13.83	0	0.00	13.80	6.4	3,269	0.19%
2021/12/10	3	13.88	4	13.93	13.92	-1	3,219	-0.03%
2021/12/09	3.3	13.97	0	0.00	13.97	3.3	3,212	0.10%
2021/12/08	2.3	13.95	1	13.94	13.94	1.3	3,261	0.04%
2021/12/07	0.3	13.79	2	13.78	13.82	-1.7	3,245	-0.05%
2021/12/06	16.1	13.59	5	13.58	13.59	11.1	3,204	0.35%
2021/12/03	6.7	13.65	1	13.66	13.67	5.7	3,132	0.18%
2021/12/02	49.2	13.42	0	0.00	13.40	49.2	3,013	1.63%
2021/12/01	20.4	13.72	0	0.00	13.81	20.4	2,669	0.76%
2021/11/30	5	14.00	3	14.00	14.02	2	2,452	0.08%
2021/11/29	5.4	14.06	3	14.03	14.06	2.4	2,353	0.10%
2021/11/26	5.2	14.14	0	0.00	14.12	5.2	2,313	0.22%
2021/11/25	20.1	14.21	2	14.23	14.23	18.1	2,281	0.79%
2021/11/24	5	14.14	0	0.00	14.13	5	2,292	0.22%
2021/11/23	2	14.15	0	0.00	14.14	2	2,258	0.09%
2021/11/22	3.1	14.15	2	14.19	14.17	1.1	2,248	0.05%
2021/11/19	1.2	14.21	1.1	14.22	14.19	0.1	2,215	0.00%
2021/11/18	1.4	14.25	1	14.23	14.23	0.4	2,229	0.02%
2021/11/17	9	14.35	2	14.35	14.36	7	2,196	0.32%
2021/11/16	1	14.38	0	0.00	14.37	1	2,242	0.04%
2021/11/12	1.1	14.49	0	0.00	14.51	1.1	2,232	0.05%
2021/11/09	1	14.52	0	0.00	14.53	1	2,268	0.04%
2021/11/08	0	0.00	0.2	14.54	14.58	-0.2	2,274	-0.01%
2021/11/05	0.1	14.48	1	14.45	14.48	-0.9	2,290	-0.04%
2021/11/04	0	0.00	2	14.46	14.46	-2	2,303	-0.09%
2021/11/03	1	14.40	0	0.00	14.40	1	2,313	0.04%
2021/11/01	4	14.36	0	0.00	14.37	4	2,410	0.17%
2021/10/28	1	14.37	0	0.00	14.36	1	2,469	0.04%
2021/10/27	1	14.46	0	0.00	14.47	1	2,465	0.04%
2021/10/26	0	0.00	1	14.55	14.54	-1	2,481	-0.04%
2021/10/25	0.1	14.47	0	0.00	14.47	0.1	2,476	0.00%
2021/10/22	0	0.00	27	14.50	14.51	-27	2,499	-1.08%
2021/10/21	0	0.00	6	14.47	14.45	-6	2,464	-0.24%
2021/10/19	0.1	14.35	0	0.00	14.34	0.1	2,510	0.00%
2021/10/18	0.4	14.40	1	14.40	14.40	-0.6	2,530	-0.02%
2021/10/15	0.1	14.43	3	14.45	14.43	-2.9	2,552	-0.11%
2021/10/14	0	0.00	2	14.38	14.37	-2	2,601	-0.08%
2021/10/13	0	0.00	1	14.31	14.33	-1	2,661	-0.04%
2021/10/12	1	14.12	0	0.00	14.15	1	2,660	0.04%
2021/10/08	0.1	14.13	1	14.14	14.14	-0.9	2,765	-0.03%
2021/10/07	0	0.00	6	14.11	14.11	-6	2,855	-0.21%
2021/10/04	2	13.95	0	0.00	13.98	2	2,958	0.07%
2021/10/01	14.1	13.88	0	0.00	13.83	14.1	3,017	0.47%
2021/09/30	2	14.01	0	0.00	14.03	2	2,933	0.07%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.03%
2021/09/28	0.1	14.12	1	14.07	14.14	-0.9	2,984	-0.03%
2021/09/27	1.1	14.03	0.5	14.05	14.04	0.6	2,985	0.02%
2021/09/24	7.8	14.04	2	14.05	14.04	5.8	3,018	0.19%
2021/09/23	4.4	14.03	0	0.00	14.02	4.4	3,108	0.14%
2021/09/22	11.4	13.89	2	13.86	13.90	9.4	3,111	0.30%
2021/09/17	19.4	13.93	0	0.00	13.93	19.4	3,117	0.62%
2021/09/16	0.1	14.08	0	0.00	14.08	0.1	3,088	0.00%
2021/09/15	3.2	14.04	0	0.00	14.06	3.2	3,096	0.10%
2021/09/14	0.4	14.10	0.1	14.10	14.10	0.3	3,097	0.01%
2021/09/13	1.3	14.04	0	0.00	14.07	1.3	3,122	0.04%
2021/09/10	2	14.10	0	0.00	14.09	2	3,162	0.06%
2021/09/09	2.4	14.06	0	0.00	14.07	2.4	3,251	0.07%
2021/09/08	1	14.14	0	0.00	14.15	1	3,257	0.03%
2021/09/07	1	14.29	0	0.00	14.27	1	3,323	0.03%
2021/09/06	2.2	14.27	0	0.00	14.26	2.2	3,419	0.06%
2021/09/02	0.1	14.36	0	0.00	14.35	0.1	3,621	0.00%
2021/09/01	1	14.33	0	0.00	14.33	1	3,660	0.03%
2021/08/31	6	14.28	0	0.00	14.29	6	3,681	0.16%
2021/08/30	0	0.00	4	14.35	14.35	-4	3,683	-0.11%
2021/08/26	0.1	14.29	1	14.31	14.29	-0.9	3,725	-0.02%
2021/08/25	0	0.00	2	14.28	14.27	-2	3,726	-0.05%
2021/08/24	0	0.00	6	14.19	14.18	-6	3,729	-0.16%
2021/08/23	0	0.00	1	14.04	14.06	-1	3,750	-0.03%
2021/08/20	13.1	13.86	0	0.00	13.86	13.1	3,737	0.35%
2021/08/19	3	13.97	0	0.00	13.97	3	3,690	0.08%
2021/08/18	3	14.00	0	0.00	14.05	3	3,690	0.08%
2021/08/16	2	14.10	0	0.00	14.11	2	3,697	0.05%
2021/08/11	3	14.08	0.5	14.10	14.09	2.5	3,675	0.07%
2021/08/10	5	14.00	0	0.00	14.00	5	3,660	0.14%
2021/08/09	9.3	14.04	0.2	14.06	14.04	9.1	3,703	0.24%
2021/08/06	3	14.00	2	14.00	13.99	1	3,722	0.03%
2021/08/05	10.1	13.91	0	0.00	13.90	10.1	3,771	0.27%
2021/08/04	9	14.01	0	0.00	14.01	9	3,791	0.24%
2021/08/03	0.1	14.03	0	0.00	14.03	0.1	3,791	0.00%
2021/08/02	4	14.08	0	0.00	14.09	4	3,773	0.11%
2021/07/30	0	0.00	3	14.15	14.13	-3	3,786	-0.08%
2021/07/28	0.3	14.02	0	0.00	14.00	0.3	3,784	0.01%
2021/07/27	0.1	14.05	0	0.00	14.02	0.1	3,795	0.00%
2021/07/26	3	13.98	0	0.00	13.98	3	3,815	0.08%
2021/07/23	9.3	14.00	0	0.00	14.01	9.3	3,822	0.24%
2021/07/22	1	14.16	0	0.00	14.16	1	3,799	0.03%
2021/07/20	12.1	13.78	0	0.00	13.79	12.1	3,780	0.32%
2021/07/19	9	13.97	0.5	14.03	13.98	8.5	3,711	0.23%
2021/07/16	10.5	14.04	0	0.00	14.04	10.5	3,649	0.29%
2021/07/15	9.1	14.08	3	14.04	14.14	6.1	3,632	0.17%
2021/07/14	11.3	14.21	0	0.00	14.22	11.3	3,564	0.32%
2021/07/13	2	14.50	0	0.00	14.50	2	3,485	0.06%
2021/07/12	1	14.45	0	0.00	14.44	1	3,490	0.03%
2021/07/09	6.1	14.18	0	0.00	14.18	6.1	3,463	0.18%
2021/07/08	14.2	14.34	0	0.00	14.37	14.2	3,367	0.42%
2021/07/07	12	14.48	0	0.00	14.50	12	3,275	0.37%
2021/07/06	2.6	14.52	0	0.00	14.55	2.6	3,245	0.08%
2021/07/02	3.3	14.62	3	14.61	14.62	0.3	3,189	0.01%
2021/07/01	4.2	14.47	0	0.00	14.49	4.2	3,161	0.13%
2021/06/30	10.1	14.52	0	0.00	14.52	10.1	3,140	0.32%
2021/06/29	2.1	14.63	0	0.00	14.63	2.1	3,029	0.07%
2021/06/28	2.1	14.72	3.3	14.72	14.72	-1.2	2,993	-0.04%
2021/06/25	3.1	14.69	0	0.00	14.70	3.1	2,983	0.10%
2021/06/24	0.3	14.59	0	0.00	14.58	0.3	2,954	0.01%
2021/06/23	2	14.59	0	0.00	14.58	2	2,928	0.07%
2021/06/22	5.3	14.55	0	0.00	14.55	5.3	2,918	0.18%
2021/06/21	14.1	14.58	6	14.60	14.63	8.1	2,915	0.28%
2021/06/18	9	14.74	0	0.00	14.74	9	2,807	0.32%
2021/06/17	11	14.86	0	0.00	14.87	11	2,742	0.40%
2021/06/16	3.1	14.76	13	14.75	14.76	-10	2,716	-0.37%
2021/06/15	9	14.87	2	14.89	14.90	7	2,665	0.26%
2021/06/11	4.1	15.04	0	0.00	15.05	4.1	2,606	0.16%
2021/06/10	20	15.18	25	15.18	15.16	-5	2,546	-0.20%
2021/06/09	4	15.03	2	15.05	15.04	2	2,493	0.08%
2021/06/08	10	14.85	15	14.84	14.85	-5	2,455	-0.20%
2021/06/07	0	0.00	4	14.62	14.65	-4	2,445	-0.16%
2021/06/04	4.1	14.55	0	0.00	14.56	4.1	2,462	0.16%
2021/06/03	5	14.56	0	0.00	14.57	5	2,485	0.20%
2021/06/02	2	14.50	1.3	14.50	14.50	0.7	2,477	0.03%
2021/06/01	5.1	14.45	0	0.00	14.42	5.1	2,487	0.21%
2021/05/31	2	14.44	0	0.00	14.44	2	2,483	0.08%
2021/05/28	0.3	14.43	0	0.00	14.38	0.3	2,430	0.01%
2021/05/27	0.1	14.38	0	0.00	14.35	0.1	2,452	0.00%
2021/05/26	0	14.32	0.1	14.35	14.35	-0.1	2,514	0.00%
2021/05/25	0.1	14.40	0	0.00	14.39	0.1	2,524	0.00%
2021/05/24	0.1	14.40	0	0.00	14.33	0.1	2,529	0.00%
2021/05/20	1	14.24	0.1	14.25	14.25	0.9	2,560	0.04%
2021/05/19	1	14.19	0	0.00	14.20	1	2,601	0.04%
2021/05/13	2	13.51	1	13.61	13.62	1	2,628	0.04%
2021/05/12	2	14.01	8	13.99	14.01	-6	2,587	-0.23%
2021/05/11	2	14.23	0	0.00	14.18	2	2,485	0.08%
2021/05/07	3	14.29	0	0.00	14.30	3	2,479	0.12%
2021/05/06	2	14.35	0	0.00	14.35	2	2,496	0.08%
2021/05/05	6	14.29	0	0.00	14.30	6	2,486	0.24%
2021/05/04	3	14.35	0	0.00	14.36	3	2,507	0.12%
2021/05/03	3	14.40	0	0.00	14.38	3	2,502	0.12%
2021/04/28	1	14.30	0	0.00	14.32	1	2,489	0.04%
2021/04/26	0	0.00	1	14.29	14.27	-1	2,441	-0.04%
2021/04/22	2	14.14	0	0.00	14.13	2	2,403	0.08%
2021/04/21	5.6	14.08	1	14.07	14.14	4.6	2,377	0.20%
2021/04/20	4.5	14.23	0	0.00	14.23	4.5	2,311	0.19%
2021/04/12	2	14.24	1	14.23	14.24	1	2,291	0.04%
2021/04/08	0.3	14.24	0	0.00	14.24	0.3	2,283	0.01%
2021/04/06	0.7	14.25	0	0.00	14.25	0.7	2,294	0.03%
2021/04/01	2	14.21	0	0.00	14.21	2	2,290	0.09%
2021/03/31	10	14.25	0	0.00	14.25	10	2,282	0.44%
2021/03/30	16	14.12	0	0.00	14.15	16	2,291	0.70%
2021/03/29	1	14.25	0	0.00	14.25	1	2,262	0.04%
2021/03/26	1	14.20	0	0.00	14.22	1	2,260	0.04%
2021/03/25	1	13.95	0	0.00	13.99	1	2,256	0.04%
2021/03/24	6	14.10	2	14.05	14.05	4	2,233	0.18%
2021/03/23	0	0.00	1	14.20	14.22	-1	2,214	-0.05%
2021/03/22	3	14.19	0	0.00	14.19	3	2,230	0.13%
2021/03/19	4	14.27	0	0.00	14.29	4	2,225	0.18%
2021/03/18	1	14.27	0	0.00	14.40	1	2,216	0.05%
2021/03/17	7	14.32	49	14.33	14.33	-42	2,191	-1.92%
2021/03/16	1	14.37	1	14.36	14.37	0	2,150	0.00%
2021/03/15	2	14.46	1	14.44	14.46	1	2,100	0.05%
2021/03/12	1	14.06	0	0.00	14.09	1	2,047	0.05%
2021/03/11	0	0.00	2	14.02	14.02	-2	2,059	-0.10%
2021/03/09	0	0.00	12	13.69	13.75	-12	2,036	-0.59%
2021/03/08	11	13.42	0	0.00	13.41	11	2,005	0.55%
2021/03/04	5	13.45	0	0.00	13.48	5	2,065	0.24%
2021/03/03	0	0.00	1	13.46	13.53	-1	2,071	-0.05%
2021/03/02	1	13.42	0	0.00	13.42	1	2,114	0.05%
2021/02/26	2	13.30	0	0.00	13.40	2	2,159	0.09%
2021/02/25	0	0.00	11	13.54	13.64	-11	2,132	-0.52%
2021/02/24	7	13.23	0	0.00	13.22	7	2,124	0.33%
2021/02/23	6	13.26	0	0.00	13.32	6	2,108	0.28%
2021/02/18	3	13.20	0	0.00	13.21	3	2,199	0.14%
2021/02/05	0	0.00	1	12.82	12.82	-1	2,220	-0.05%
2021/02/04	0.1	12.75	0	0.00	12.72	0.1	2,223	0.00%
2021/02/01	3	12.39	0.4	12.50	12.46	2.6	2,342	0.11%
2021/01/28	2	12.54	0	0.00	12.54	2	2,315	0.09%
2021/01/25	2.4	12.91	1	12.91	12.93	1.4	2,293	0.06%
2021/01/22	0	0.00	45	12.78	12.78	-45	2,284	-1.97%
2021/01/20	1	12.51	0	0.00	12.51	1	2,310	0.04%
2021/01/18	1	12.49	0	0.00	12.48	1	2,332	0.04%
2021/01/15	2	12.56	0	0.00	12.53	2	2,322	0.09%
2021/01/14	2	12.54	0	0.00	12.54	2	2,327	0.09%
2021/01/05	2.9	12.42	0	0.00	12.42	2.9	2,256	0.13%
2021/01/04	1	12.64	0	0.00	12.64	1	2,211	0.05%
2020/12/31	0.1	12.69	0	0.00	12.65	0.1	2,207	0.00%
2020/12/23	1	12.37	0	0.00	12.39	1	2,178	0.05%
2020/12/22	3	12.45	0	0.00	12.41	3	2,190	0.14%
2020/12/15	1	12.50	1	12.53	12.47	0	2,293	0.00%
2020/12/08	4	12.55	4	12.60	12.60	0	2,405	0.00%
2020/12/07	5.7	12.67	33	12.65	12.67	-27.3	2,421	-1.13%
2020/12/04	33	12.49	0	0.00	12.49	33	2,438	1.35%
2020/12/03	39	12.51	0	0.00	12.50	39	2,432	1.60%
2020/12/02	0	0.00	40	12.34	12.35	-40	2,445	-1.64%
2020/12/01	41	12.28	0	0.00	12.27	41	2,444	1.68%
2020/11/26	0.3	12.75	0	0.00	12.69	0.3	2,318	0.01%
2020/11/25	2	12.83	0	0.00	12.84	2	2,282	0.09%
2020/11/24	0	0.00	2	12.42	12.47	-2	2,226	-0.09%
2020/11/20	1	11.91	0	0.00	11.92	1	2,193	0.05%
2020/11/16	0	0.00	3	11.49	11.50	-3	2,117	-0.14%
2020/11/13	0	0.00	55	11.24	11.23	-55	2,056	-2.67%
2020/11/12	0	0.00	9	11.33	11.33	-9	2,041	-0.44%
2020/11/11	7	11.41	19.7	11.40	11.45	-12.7	2,018	-0.63%
2020/11/10	50	11.04	3.3	11.07	11.04	46.7	1,929	2.42%
2020/11/05	0	0.00	52	10.74	10.70	-52	1,961	-2.65%
2020/11/04	52	10.77	2	10.68	10.78	50	1,982	2.52%
2020/11/03	26	10.61	0	0.00	10.63	26	1,972	1.32%
2020/11/02	0	0.00	3	10.46	10.49	-3	1,987	-0.15%
2020/10/30	7	10.49	23	10.49	10.50	-16	1,993	-0.80%
2020/10/29	3	10.48	0	0.00	10.48	3	1,974	0.15%
2020/10/28	1	10.60	0	0.00	10.60	1	1,950	0.05%
2020/10/21	6	10.76	0	0.00	10.76	6	2,000	0.30%
2020/10/20	1	10.77	0	0.00	10.73	1	2,041	0.05%
2020/10/19	10	10.89	0	0.00	10.89	10	2,046	0.49%
2020/10/13	0	0.00	5	10.91	10.93	-5	2,122	-0.24%
2020/10/05	1	10.77	0	0.00	10.74	1	2,298	0.04%
2020/09/25	5	10.45	9	10.42	10.42	-4	2,416	-0.17%
2020/09/24	6	10.46	0	0.00	10.44	6	2,457	0.24%
2020/09/23	3	10.78	0	0.00	10.80	3	2,419	0.12%
2020/09/22	6	10.89	93	10.87	10.90	-87	2,400	-3.62%
2020/09/21	2	11.13	9	11.13	11.11	-7	2,363	-0.30%
2020/09/17	3	11.17	0	0.00	11.16	3	2,449	0.12%
2020/09/16	2	11.30	0	0.00	11.32	2	2,519	0.08%
2020/09/14	2	11.14	0	0.00	11.18	2	2,568	0.08%
2020/09/11	49	11.25	0	0.00	11.25	49	2,558	1.91%
2020/09/10	1	11.26	0	0.00	11.30	1	2,578	0.04%
2020/09/09	4	11.17	0	0.00	11.24	4	2,641	0.15%
2020/09/07	5	11.18	0	0.00	11.19	5	2,859	0.17%
2020/09/04	1	11.15	10	11.15	11.18	-9	3,024	-0.30%
2020/09/02	0	0.00	2	11.25	11.25	-2	3,409	-0.06%
2020/08/28	0	0.00	10	11.26	11.32	-10	3,679	-0.27%
2020/08/27	13	11.20	0	0.00	11.20	13	3,681	0.35%
2020/08/26	11	11.35	0	0.00	11.32	11	3,671	0.30%
2020/08/24	3	11.11	20	11.10	11.13	-17	3,735	-0.46%
2020/08/20	10	11.01	0	0.00	11.00	10	3,838	0.26%
2020/08/17	0	0.00	1	11.40	11.41	-1	3,881	-0.03%
2020/08/12	0	0.00	6	11.41	11.39	-6	4,030	-0.15%
2020/08/11	40	11.44	0	0.00	11.46	40	4,018	1.00%
2020/08/06	24	11.05	2	11.06	11.06	22	4,169	0.53%
2020/08/05	20	10.91	0	0.00	10.93	20	4,169	0.48%
2020/08/04	0	0.00	1	10.97	10.96	-1	4,225	-0.02%
2020/08/03	0	0.00	23	10.91	10.91	-23	4,259	-0.54%
2020/07/30	10	10.99	0	0.00	10.99	10	4,320	0.23%
2020/07/28	2	10.58	0	0.00	10.60	2	4,413	0.05%
2020/07/23	0	0.00	20	10.84	10.94	-20	4,486	-0.45%
2020/07/17	12	10.60	0	0.00	10.59	12	4,561	0.26%
2020/07/16	0	0.00	9	10.59	10.56	-9	4,618	-0.19%
2020/07/14	1	10.04	0	0.00	10.05	1	4,791	0.02%
2020/07/13	1	10.11	0	0.00	10.15	1	4,909	0.02%
2020/07/10	2	9.93	1	9.92	9.90	1	4,951	0.02%
2020/07/08	2	10.20	0	0.00	10.19	2	5,062	0.04%
2020/07/06	0	0.00	14	10.35	10.55	-14	5,160	-0.27%
2020/07/03	3	10.28	18	10.28	10.30	-15	5,188	-0.29%
2020/07/02	1	10.42	30	10.41	10.46	-29	5,163	-0.56%
2020/07/01	1	10.53	0	0.00	10.51	1	5,167	0.02%
2020/06/29	8	10.38	6	10.38	10.36	2	5,181	0.04%
2020/06/24	8	10.72	0	0.00	10.72	8	5,155	0.16%
2020/06/23	27	10.61	24	10.67	10.62	3	5,132	0.06%
2020/06/22	31	10.87	0	0.00	10.82	31	5,058	0.61%
2020/06/19	0	0.00	100	11.10	11.08	-100	5,033	-1.99%
2020/06/18	102	10.95	28	10.94	11.05	74	4,994	1.48%	大買/
2020/06/17	7	11.13	3	11.18	11.13	4	4,929	0.08%
2020/06/16	1	11.35	1	11.49	11.49	0	4,877	0.00%
2020/06/15	1	11.00	1	11.04	10.88	0	4,793	0.00%
2020/06/12	35	10.63	30	10.95	10.91	5	4,691	0.11%
2020/06/11	13	11.35	20	11.40	11.01	-7	4,523	-0.15%
2020/06/10	41	12.02	100	12.01	11.95	-59	4,330	-1.36%
2020/06/09	5	12.65	40	12.64	12.63	-35	4,135	-0.85%
2020/06/08	23	11.89	1	12.04	12.12	22	3,959	0.56%
2020/06/05	11	11.48	3	11.25	11.60	8	3,852	0.21%
2020/06/04	23	10.67	7	10.66	10.73	16	3,747	0.43%
2020/06/03	2	10.18	0	0.00	10.21	2	3,695	0.05%
2020/06/01	45	9.98	5	9.97	9.95	40	3,654	1.09%
2020/05/29	51	10.18	0	0.00	10.17	51	3,577	1.43%
2020/05/28	11	10.44	0	0.00	10.49	11	3,532	0.31%
2020/05/27	20	10.15	8	10.12	10.14	12	3,486	0.34%
2020/05/26	1	9.88	5	9.90	9.98	-4	3,431	-0.12%
2020/05/25	0	0.00	2	9.67	9.76	-2	3,390	-0.06%
2020/05/22	0	0.00	1	9.63	9.44	-1	3,326	-0.03%
2020/05/21	15	9.69	0	0.00	9.61	15	3,278	0.46%
2020/05/20	5	9.35	10	9.37	9.49	-5	3,197	-0.16%
2020/05/19	0	0.00	11	9.39	9.32	-11	3,139	-0.35%
2020/05/18	1	8.91	0	0.00	8.92	1	3,054	0.03%
2020/05/15	5	8.96	0	0.00	8.89	5	3,025	0.17%
2020/05/14	34	8.90	0	0.00	8.86	34	2,935	1.16%
2020/05/13	0	0.00	28	9.33	9.35	-28	2,799	-1.00%
2020/05/11	0	0.00	1	9.65	9.68	-1	2,718	-0.04%
2020/05/06	0	0.00	1	9.48	9.52	-1	2,569	-0.04%
2020/05/05	1	9.41	0	0.00	9.43	1	2,510	0.04%
2020/05/04	2	9.38	0	0.00	9.41	2	2,460	0.08%
2020/04/30	5	10.14	0	0.00	10.16	5	2,360	0.21%
2020/04/28	3	9.00	0	0.00	9.00	3	2,185	0.14%
2020/04/24	5	8.95	10	8.99	8.99	-5	2,100	-0.24%
2020/04/23	1	9.07	0	0.00	9.07	1	2,064	0.05%
2020/04/21	5	8.82	1	8.70	8.73	4	1,959	0.20%
2020/04/17	1	9.03	0	0.00	9.04	1	1,781	0.06%
2020/04/16	5	8.94	0	0.00	8.85	5	1,605	0.31%
2020/04/15	10	9.77	0	0.00	9.71	10	1,466	0.68%
2020/04/14	6	9.98	0	0.00	10.14	6	1,381	0.43%
2020/04/13	0	0.00	42	11.05	11.06	-42	1,216	-3.45%
2020/04/10	42	9.94	1	9.93	10.20	41	1,128	3.63%
2020/04/08	5	7.70	0	0.00	7.73	5	925	0.54%
2020/03/30	1	9.38	0	0.00	9.49	1	708	0.14%
2020/03/27	0	0.00	2	10.09	10.62	-2	671	-0.30%
2020/03/26	6	7.90	0	0.00	8.08	6	638	0.94%
2020/03/25	0	0.00	10	6.69	6.93	-10	602	-1.66%
2020/03/20	2	8.17	1	8.30	8.20	1	539	0.19%
2020/03/13	6	12.56	10	12.60	12.92	-4	504	-0.79%
2020/03/11	6	16.19	0	0.00	16.28	6	458	1.31%
2020/03/10	5	17.00	0	0.00	17.24	5	432	1.16%
2020/03/02	1	17.65	0	0.00	17.66	1	425	0.23%
2020/01/30	0	0.00	10	18.52	18.64	-10	441	-2.26%
2019/12/25	0	0.00	12	18.43	18.41	-12	473	-2.53%
2019/12/24	2	18.27	0	0.00	18.37	2	471	0.42%
2019/12/10	10	18.27	1	18.27	18.26	9	470	1.91%
2019/12/05	1	18.13	0	0.00	18.15	1	472	0.21%
2019/11/29	0	0.00	3	18.09	18.10	-3	474	-0.63%
2019/11/07	0	0.00	4	17.82	17.83	-4	471	-0.85%
2019/11/06	4	17.73	0	0.00	17.74	4	467	0.86%
2019/11/04	0	0.00	4	17.87	17.87	-4	468	-0.85%
2019/11/01	0	0.00	6	17.84	17.85	-6	467	-1.28%
2019/10/07	1	17.51	1	17.50	17.51	0	447	0.00%
2019/10/03	1	17.55	0	0.00	17.57	1	451	0.22%
2019/10/02	0	0.00	10	17.64	17.64	-10	569	-1.76%
2019/09/27	0	0.00	1	17.82	17.81	-1	735	-0.14%
2019/09/26	2	17.83	0	0.00	17.82	2	761	0.26%
2019/09/24	0	0.00	6	17.89	17.86	-6	771	-0.78%
2019/09/20	1	17.72	0	0.00	17.73	1	785	0.13%
2019/09/17	2	17.57	0	0.00	17.55	2	786	0.25%
2019/09/12	2	17.78	0	0.00	17.69	2	778	0.26%
2019/09/05	20	17.22	0	0.00	17.25	20	759	2.63%
2019/09/04	8	17.27	0	0.00	17.24	8	759	1.05%
2019/08/30	4	17.34	0	0.00	17.36	4	750	0.53%
2019/08/29	3	17.43	0	0.00	17.44	3	743	0.40%
2019/08/28	12	17.65	0	0.00	17.80	12	733	1.64%
2019/08/26	2	17.93	0	0.00	17.98	2	733	0.27%
2019/08/23	1	18.06	0	0.00	18.06	1	725	0.14%
2019/08/15	1	18.04	0	0.00	18.07	1	717	0.14%
2019/08/14	1	18.40	0	0.00	18.40	1	705	0.14%
2019/07/30	0	0.00	8	18.50	18.50	-8	673	-1.19%
2019/07/24	0	0.00	10	18.44	18.41	-10	670	-1.49%
2019/07/23	0	0.00	5	18.36	18.37	-5	665	-0.75%
2019/07/03	1	18.01	0	0.00	18.00	1	364	0.27%
2019/06/26	2	18.18	0	0.00	18.25	2	291	0.69%
2019/06/20	2	18.64	0	0.00	18.64	2	277	0.72%
2019/06/11	2	18.30	0	0.00	18.32	2	242	0.83%
2019/05/22	16	18.70	0	0.00	18.68	16	195	8.19%
2019/05/21	0	0.00	10	18.70	18.63	-10	193	-5.16%
2019/05/10	6	18.70	0	0.00	18.65	6	190	3.15%
2019/05/08	4	18.82	0	0.00	18.83	4	188	2.13%
2019/04/11	0	0.00	20	18.71	18.74	-20	164	-12.16%
2019/04/09	0	0.00	8	18.77	18.75	-8	161	-4.94%
2019/03/28	0	0.00	5	18.57	18.56	-5	150	-3.32%
2019/03/19	0	0.00	11	18.79	18.80	-11	132	-8.31%
2019/02/25	10	18.37	0	0.00	18.33	10	105	9.52%
2019/02/18	9	18.50	0	0.00	18.49	9	92	9.76%
2019/02/11	15	18.47	0	0.00	18.49	15	82	18.14%
2019/01/07	0	0.00	3	17.47	17.45	-3	51	-5.81%
2019/01/04	0	0.00	4	17.34	17.27	-4	51	-7.83%
2019/01/03	2	17.05	0	0.00	17.05	2	50	3.97%
2019/01/02	5	17.22	0	0.00	17.22	5	46	10.81%
2018/12/28	0	0.00	10	17.52	17.43	-10	45	-21.76%
2018/12/21	10	17.32	0	0.00	17.34	10	39	25.15%
2018/12/20	10	17.80	0	0.00	17.82	10	38	25.87%