元大台灣高息低波 (00713)-永豐金券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.4
漲跌
▼0.8
漲幅
-1.45%
成交量
11,829張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1,227.8	54.74	31	54.82	55.20	1,196.8	5,453	21.94%	大買/鉅額交易
2024/04/17	1,605.4	54.47	26.1	54.50	54.55	1,579.3	5,419	29.14%	大買/鉅額交易
2024/04/16	1,334.7	54.16	102	54.14	54.05	1,232.7	5,445	22.64%	大買/大賣/鉅額交易
2024/04/15	331.8	55.26	35.1	55.15	55.20	296.7	5,329	5.57%	大買/鉅額交易
2024/04/12	784.2	55.28	66.8	55.24	55.35	717.4	5,341	13.43%	大買/鉅額交易
2024/04/11	605.4	55.07	66	55.09	55.20	539.3	5,371	10.04%	大買/鉅額交易
2024/04/10	215.3	55.39	164.8	55.44	55.30	50.4	5,394	0.93%	大買/大賣/
2024/04/09	235.1	55.23	25	55.26	55.25	210.1	5,474	3.84%	大買/鉅額交易
2024/04/08	388.8	54.84	51.5	54.95	55.15	337.3	5,492	6.14%	大買/鉅額交易
2024/04/03	286.8	54.81	4.3	54.86	54.75	282.5	5,469	5.17%	大買/鉅額交易
2024/04/02	22.4	54.85	281.5	54.88	54.85	-259.1	5,480	-4.73%	大賣/鉅額交易
2024/04/01	36.6	54.63	16	54.67	54.65	20.6	5,508	0.37%
2024/03/29	810	54.60	32.7	54.62	54.55	777.3	5,555	13.99%	大買/鉅額交易
2024/03/28	24.6	54.93	116.9	55.05	54.80	-92.3	5,604	-1.65%	大賣/
2024/03/27	14.1	54.20	281.2	54.19	54.65	-267.1	5,638	-4.74%	大賣/鉅額交易
2024/03/26	310.6	54.14	486.3	54.00	54.00	-175.7	5,696	-3.08%	大買/大賣/鉅額交易
2024/03/25	416.3	54.49	76.3	54.53	54.55	340.1	5,681	5.99%	大買/鉅額交易
2024/03/22	609.7	54.60	26.2	54.60	54.55	583.4	5,785	10.08%	大買/鉅額交易
2024/03/21	53	54.91	57.3	54.88	55.10	-4.3	5,819	-0.07%
2024/03/20	31.4	54.59	365.6	54.54	54.55	-334.2	5,900	-5.66%	大賣/鉅額交易
2024/03/19	531	54.13	130.7	54.03	54.15	400.2	5,918	6.76%	大買/大賣/鉅額交易
2024/03/18	391.8	53.75	45.5	53.78	53.95	346.2	5,920	5.85%	大買/鉅額交易
2024/03/15	39.1	54.12	209.6	54.18	54.35	-170.5	5,877	-2.90%	大賣/鉅額交易
2024/03/14	74.5	54.02	53.4	53.99	54.00	21.1	5,838	0.36%
2024/03/13	260.4	54.09	407.8	54.04	54.25	-147.5	5,817	-2.54%	大買/大賣/鉅額交易
2024/03/12	42.3	53.42	80.8	53.30	53.65	-38.5	5,798	-0.66%
2024/03/11	220	52.83	248.2	52.83	52.80	-28.2	5,805	-0.49%	大買/大賣/
2024/03/08	60.5	52.85	575.9	52.74	52.65	-515.4	5,833	-8.83%	大賣/鉅額交易
2024/03/07	95.8	52.73	246.3	52.72	52.90	-150.5	5,753	-2.62%	大賣/鉅額交易
2024/03/06	318.2	52.51	27.5	52.58	52.70	290.6	5,683	5.11%	大買/鉅額交易
2024/03/05	26.8	52.18	520.2	52.19	52.25	-493.3	5,617	-8.78%	大賣/鉅額交易
2024/03/04	276.7	51.98	43	51.98	51.90	233.7	5,566	4.20%	大買/鉅額交易
2024/03/01	62.5	51.45	51.2	51.45	51.40	11.4	5,476	0.21%
2024/02/29	196.5	51.30	24	51.33	51.35	172.6	5,470	3.15%	大買/鉅額交易
2024/02/27	35.7	51.33	29.8	51.36	51.25	5.9	5,428	0.11%
2024/02/26	229	51.26	80.4	51.28	51.40	148.6	5,392	2.76%	大買/鉅額交易
2024/02/23	271.2	51.44	340.5	51.38	51.10	-69.3	5,349	-1.30%	大買/大賣/
2024/02/22	17.3	51.29	421.6	51.35	51.40	-404.3	5,271	-7.67%	大賣/鉅額交易
2024/02/21	19.6	51.12	32.8	51.12	51.10	-13.2	5,272	-0.25%
2024/02/20	59.1	50.93	37.2	50.96	50.95	21.9	5,241	0.42%
2024/02/19	172.7	50.64	553.7	50.65	50.95	-381	5,230	-7.28%	大買/大賣/鉅額交易
2024/02/16	388.5	50.43	137.8	50.46	50.50	250.7	5,215	4.81%	大買/大賣/鉅額交易
2024/02/15	810.7	50.20	78.2	50.23	50.30	732.5	5,162	14.19%	大買/鉅額交易
2024/02/05	279.4	50.00	222.9	49.78	50.10	56.5	5,040	1.12%	大買/大賣/
2024/02/02	47.5	50.13	16.7	50.12	50.10	30.8	5,005	0.62%
2024/02/01	13.9	50.15	19.3	50.17	50.15	-5.4	5,012	-0.11%
2024/01/31	40.6	49.97	1,512.2	49.97	49.94	-1,471.6	5,032	-29.24%	大賣/鉅額交易
2024/01/30	222.1	50.10	23.4	50.11	50.05	198.7	5,022	3.96%	大買/鉅額交易
2024/01/29	141.7	49.99	161.9	49.99	50.10	-20.3	5,062	-0.40%	大買/大賣/
2024/01/26	209.4	49.82	46.9	49.78	49.78	162.5	5,026	3.23%	大買/鉅額交易
2024/01/25	1,516.7	49.81	913	49.76	49.83	603.7	5,009	12.05%	大買/大賣/鉅額交易
2024/01/24	23.5	49.69	405	49.70	49.63	-381.5	4,988	-7.65%	大賣/鉅額交易
2024/01/23	215.9	49.57	121	49.57	49.55	94.9	5,044	1.88%	大買/大賣/
2024/01/22	71.4	49.45	254.2	49.39	49.43	-182.8	5,041	-3.63%	大賣/鉅額交易
2024/01/19	1,301.8	49.02	364.4	49.13	49.18	937.4	4,984	18.80%	大買/大賣/鉅額交易
2024/01/18	122.2	49.00	17.3	49.02	48.96	104.9	4,956	2.12%	大買/鉅額交易
2024/01/17	204.6	49.21	34.3	49.16	49.07	170.2	4,909	3.47%	大買/鉅額交易
2024/01/16	335.6	49.48	2,296.7	49.45	49.47	-1,961.1	4,826	-40.64%	大買/大賣/鉅額交易
2024/01/15	232.3	49.79	347.1	49.75	49.80	-114.8	4,767	-2.41%	大買/大賣/鉅額交易
2024/01/12	75.3	49.57	705.9	49.53	49.59	-630.7	4,807	-13.12%	大賣/鉅額交易
2024/01/11	56.8	49.68	522.2	49.65	49.73	-465.4	4,815	-9.67%	大賣/鉅額交易
2024/01/10	113.2	49.64	514	49.61	49.61	-400.8	4,894	-8.19%	大買/大賣/鉅額交易
2024/01/09	289.8	49.82	10.9	49.83	49.83	278.8	4,836	5.77%	大買/鉅額交易
2024/01/08	263.8	49.93	12.3	49.93	49.92	251.6	4,837	5.20%	大買/鉅額交易
2024/01/05	77.4	49.98	21.7	50.01	49.89	55.7	4,812	1.16%
2024/01/04	75	49.96	26	49.96	49.98	49	4,764	1.03%
2024/01/03	306.6	50.00	84.8	49.98	49.99	221.9	4,777	4.64%	大買/鉅額交易
2024/01/02	38.3	50.31	33.2	50.34	50.45	5.1	4,714	0.11%
2023/12/29	173.2	50.37	341.6	50.27	50.40	-168.4	4,674	-3.60%	大買/大賣/鉅額交易
2023/12/28	217.4	50.30	108.2	50.30	50.30	109.2	4,722	2.31%	大買/大賣/鉅額交易
2023/12/27	30.5	50.37	1,695.3	50.33	50.30	-1,664.8	4,715	-35.31%	大賣/鉅額交易
2023/12/26	515.9	50.08	455	50.06	50.15	60.9	4,686	1.30%	大買/大賣/
2023/12/25	281.9	49.81	370.1	49.79	49.77	-88.2	4,630	-1.91%	大買/大賣/
2023/12/22	110.9	49.90	789.1	49.91	49.89	-678.2	4,563	-14.86%	大買/大賣/鉅額交易
2023/12/21	94.8	49.97	266.6	50.00	50.05	-171.8	4,522	-3.80%	大賣/鉅額交易
2023/12/20	41.6	50.21	606.5	50.21	50.35	-564.9	4,458	-12.67%	大賣/鉅額交易
2023/12/19	413.6	49.87	798.1	49.85	49.92	-384.5	4,435	-8.67%	大買/大賣/鉅額交易
2023/12/18	274.9	50.42	204	50.31	50.35	70.9	4,468	1.59%	大買/大賣/
2023/12/15	319.6	51.32	23.5	51.29	51.15	296.2	4,414	6.71%	大買/鉅額交易
2023/12/14	51.7	51.26	1,241.8	51.32	51.35	-1,190.1	4,325	-27.51%	大賣/鉅額交易
2023/12/13	513.4	50.80	553.3	50.70	50.85	-39.8	4,403	-0.90%	大買/大賣/
2023/12/12	47.7	50.38	18.8	50.38	50.40	28.9	4,465	0.65%
2023/12/11	207.4	50.07	53.3	50.10	50.15	154.1	4,477	3.44%	大買/鉅額交易
2023/12/08	43.5	50.08	19.4	50.22	50.05	24.1	4,476	0.54%
2023/12/07	85.3	50.07	201.6	49.98	49.96	-116.4	4,511	-2.58%	大賣/鉅額交易
2023/12/06	241.1	50.23	262.5	50.21	50.15	-21.4	4,645	-0.46%	大買/大賣/
2023/12/05	116.2	49.80	29.6	49.78	49.87	86.6	4,657	1.86%	大買/
2023/12/04	221.8	50.01	376.4	50.04	49.97	-154.7	4,616	-3.35%	大買/大賣/鉅額交易
2023/12/01	32.5	49.66	12.7	49.69	49.65	19.8	4,635	0.43%
2023/11/30	34.6	49.49	19.2	49.54	49.58	15.4	4,657	0.33%
2023/11/29	170.6	49.47	94.1	49.45	49.40	76.5	4,757	1.61%	大買/
2023/11/28	8.1	49.24	86.3	49.28	49.27	-78.2	4,762	-1.64%
2023/11/27	199	49.15	9.2	49.17	48.93	189.8	4,768	3.98%	大買/鉅額交易
2023/11/24	24.9	49.09	6.9	49.09	49.03	18	4,749	0.38%
2023/11/23	177.5	49.00	11.7	49.01	48.98	165.8	4,775	3.47%	大買/鉅額交易
2023/11/22	38.3	48.99	170.5	49.00	49.04	-132.2	4,809	-2.75%	大賣/鉅額交易
2023/11/21	9	48.99	54.7	49.02	49.06	-45.7	4,842	-0.94%
2023/11/20	138.8	48.55	19.6	48.57	48.61	119.2	4,849	2.46%	大買/鉅額交易
2023/11/17	13.4	48.47	14.8	48.47	48.43	-1.4	4,833	-0.03%
2023/11/16	208.5	48.40	7.5	48.43	48.42	201	4,831	4.16%	大買/鉅額交易
2023/11/15	206.1	48.42	55.4	48.41	48.46	150.7	4,827	3.12%	大買/鉅額交易
2023/11/14	412.2	48.16	359.8	48.21	48.24	52.4	4,873	1.08%	大買/大賣/
2023/11/13	176.3	48.19	29.4	48.21	48.15	147	4,920	2.99%	大買/鉅額交易
2023/11/10	18.1	48.06	23.4	48.08	48.08	-5.3	4,953	-0.11%
2023/11/09	191.2	48.13	18.9	48.15	48.23	172.4	4,984	3.46%	大買/鉅額交易
2023/11/08	1.9	48.09	539.4	48.28	48.19	-537.5	5,013	-10.72%	大賣/鉅額交易
2023/11/07	47.7	47.89	25.5	47.85	47.93	22.1	4,980	0.44%
2023/11/06	229.6	47.75	80.1	47.73	47.88	149.4	5,041	2.96%	大買/鉅額交易
2023/11/03	190.4	47.17	23.5	47.19	47.22	166.9	5,008	3.33%	大買/鉅額交易
2023/11/02	6.8	46.90	20.7	46.87	46.93	-13.9	5,030	-0.28%
2023/11/01	16.9	46.15	20.8	46.22	46.29	-3.9	5,072	-0.08%
2023/10/31	82.8	46.19	64.4	46.35	46.02	18.4	5,097	0.36%
2023/10/30	657.1	46.31	73.8	46.30	46.35	583.3	5,241	11.13%	大買/鉅額交易
2023/10/27	42	46.28	12.4	46.27	46.25	29.6	5,289	0.56%
2023/10/26	246.6	46.19	20.1	46.21	46.17	226.4	5,404	4.19%	大買/鉅額交易
2023/10/25	22.4	46.73	2.7	46.68	46.64	19.7	5,409	0.36%
2023/10/24	33.3	46.28	23.9	46.40	46.59	9.5	5,441	0.17%
2023/10/23	204.8	46.33	16	46.31	46.23	188.7	5,469	3.45%	大買/鉅額交易
2023/10/20	75.5	46.25	30.7	46.26	46.43	44.8	5,472	0.82%
2023/10/19	233.2	46.68	51.4	46.71	46.75	181.8	5,479	3.32%	大買/鉅額交易
2023/10/18	140.2	46.82	216.3	46.81	46.78	-76.1	5,493	-1.38%	大買/大賣/
2023/10/17	24.8	47.25	23.4	47.32	47.15	1.4	5,478	0.03%
2023/10/16	224.1	47.18	30.7	47.23	47.22	193.4	5,615	3.44%	大買/鉅額交易
2023/10/13	201.8	47.40	129.4	47.39	47.38	72.4	5,711	1.27%	大買/大賣/
2023/10/12	27.8	47.51	18.3	47.50	47.59	9.5	5,840	0.16%
2023/10/11	192.4	47.44	18	47.50	47.42	174.4	5,950	2.93%	大買/鉅額交易
2023/10/06	234.6	47.18	14.9	47.15	47.14	219.7	6,125	3.59%	大買/鉅額交易
2023/10/05	14.3	47.13	7.3	47.10	47.10	7	6,178	0.11%
2023/10/04	86.4	46.81	10.5	46.83	46.86	75.8	6,226	1.22%
2023/10/03	204.7	47.40	7.9	47.40	47.27	196.8	6,239	3.15%	大買/鉅額交易
2023/10/02	146.8	47.40	52.1	47.44	47.48	94.7	6,357	1.49%	大買/
2023/09/28	19.1	47.05	36	47.11	47.08	-16.9	6,440	-0.26%
2023/09/27	26.4	46.89	257.2	46.97	46.98	-230.8	6,488	-3.56%	大賣/鉅額交易
2023/09/26	220	47.07	28.7	47.04	47.03	191.3	6,566	2.91%	大買/鉅額交易
2023/09/25	203.5	47.18	19.9	47.22	47.32	183.6	6,594	2.78%	大買/鉅額交易
2023/09/22	40.2	46.88	62.3	46.84	46.96	-22.1	6,597	-0.33%
2023/09/21	164.3	46.95	548.6	46.93	46.88	-384.3	6,606	-5.82%	大買/大賣/鉅額交易
2023/09/20	73.6	47.65	12.6	47.77	47.52	60.9	6,483	0.94%
2023/09/19	232	47.88	13.5	47.90	47.82	218.6	6,569	3.33%	大買/鉅額交易
2023/09/18	340.7	47.80	49.7	47.81	47.77	291.1	6,629	4.39%	大買/鉅額交易
2023/09/15	58.8	48.78	139.4	48.78	48.78	-80.7	6,589	-1.22%	大賣/
2023/09/14	134.5	48.47	74.7	48.53	48.60	59.8	6,658	0.90%	大買/
2023/09/13	223.7	48.03	274.9	48.04	48.09	-51.2	6,808	-0.75%	大買/大賣/
2023/09/12	25.7	47.90	636.4	47.84	48.03	-610.7	7,055	-8.66%	大賣/鉅額交易
2023/09/11	329.3	47.75	621.2	47.70	47.74	-291.9	7,217	-4.04%	大買/大賣/鉅額交易
2023/09/08	32.4	47.98	363	48.01	48.14	-330.5	7,165	-4.61%	大賣/鉅額交易
2023/09/07	36	48.11	105.7	48.05	48.08	-69.7	7,227	-0.96%	大賣/
2023/09/06	257.7	48.20	145.5	48.19	48.19	112.2	7,351	1.53%	大買/大賣/鉅額交易
2023/09/05	33.1	48.01	45.7	48.07	48.13	-12.6	7,397	-0.17%
2023/09/04	292.1	47.63	494.1	47.57	47.80	-202	7,573	-2.67%	大買/大賣/鉅額交易
2023/09/01	59.3	47.64	85.9	47.66	47.61	-26.6	7,560	-0.35%
2023/08/31	23.5	47.63	28.1	47.65	47.68	-4.5	7,750	-0.06%
2023/08/30	83.4	47.90	329.1	47.82	47.80	-245.7	7,942	-3.09%	大賣/鉅額交易
2023/08/29	147.2	47.61	94.6	47.67	47.75	52.7	8,197	0.64%	大買/
2023/08/28	221	47.48	71.6	47.41	47.37	149.4	8,336	1.79%	大買/鉅額交易
2023/08/25	30.8	47.64	3.6	47.70	47.53	27.2	8,391	0.32%
2023/08/24	44.2	47.97	133.6	47.91	47.94	-89.4	8,511	-1.05%	大賣/
2023/08/23	162.4	47.58	31.2	47.64	47.74	131.2	8,650	1.52%	大買/鉅額交易
2023/08/22	10	47.49	24.2	47.44	47.46	-14.2	8,783	-0.16%
2023/08/21	146.1	47.38	34	47.34	47.32	112	8,874	1.26%	大買/鉅額交易
2023/08/18	52.4	47.38	24.4	47.39	47.20	28	8,938	0.31%
2023/08/17	36.2	47.60	61.6	47.35	47.72	-25.4	8,948	-0.28%
2023/08/16	202.6	47.19	21.1	47.23	47.41	181.5	8,997	2.02%	大買/鉅額交易
2023/08/15	7.5	47.18	66.4	47.16	47.24	-58.9	9,068	-0.65%
2023/08/14	177.8	46.60	48.6	46.55	46.63	129.2	9,146	1.41%	大買/鉅額交易
2023/08/11	11.6	46.69	18.7	46.64	46.66	-7.1	9,193	-0.08%
2023/08/10	66.5	46.57	474	46.52	46.44	-407.5	9,244	-4.41%	大賣/鉅額交易
2023/08/09	181.6	47.06	373.7	47.00	46.98	-192.2	9,266	-2.07%	大買/大賣/鉅額交易
2023/08/08	57.3	47.03	14.5	46.96	47.02	42.9	9,370	0.46%
2023/08/07	210.2	46.79	48.8	46.83	47.09	161.4	9,460	1.71%	大買/鉅額交易
2023/08/04	227.9	46.32	111.7	46.27	46.40	116.2	9,640	1.21%	大買/大賣/鉅額交易
2023/08/02	142.2	46.46	40.4	46.24	46.06	101.8	9,683	1.05%	大買/鉅額交易
2023/08/01	37.2	46.84	20.5	46.82	46.92	16.7	9,520	0.18%
2023/07/31	174.6	47.43	19.5	47.34	46.98	155	9,506	1.63%	大買/鉅額交易
2023/07/28	25.8	46.93	40.3	46.98	47.18	-14.6	9,506	-0.15%
2023/07/27	21.5	47.03	12.7	47.04	46.99	8.9	9,514	0.09%
2023/07/26	155.9	46.79	94	46.81	46.83	62	9,609	0.65%	大買/
2023/07/25	24.2	46.80	155.5	46.76	46.71	-131.3	9,605	-1.37%	大賣/鉅額交易
2023/07/24	164.2	46.51	157.3	46.54	46.63	7	9,627	0.07%	大買/大賣/
2023/07/21	32.9	46.03	149	46.24	46.33	-116	9,699	-1.20%	大賣/鉅額交易
2023/07/20	22.1	46.22	74.5	46.27	46.27	-52.4	9,864	-0.53%
2023/07/19	210.1	46.65	164.9	46.43	46.18	45.2	9,837	0.46%	大買/大賣/
2023/07/18	184.2	47.25	47	47.15	46.95	137.2	9,794	1.40%	大買/鉅額交易
2023/07/17	197.3	46.81	251.1	46.77	46.90	-53.9	9,782	-0.55%	大買/大賣/
2023/07/14	32.8	46.21	67.1	46.24	46.33	-34.3	9,696	-0.35%
2023/07/13	181.3	46.18	2,590.4	46.14	45.82	-2,409.1	9,684	-24.88%	大買/大賣/鉅額交易
2023/07/12	46.8	45.42	35.2	45.50	45.51	11.6	9,517	0.12%
2023/07/11	13.2	45.28	105.7	45.30	45.35	-92.5	9,526	-0.97%	大賣/
2023/07/10	224.3	44.93	89.8	44.87	44.80	134.5	9,617	1.40%	大買/鉅額交易
2023/07/07	109.4	44.89	104.7	44.94	44.94	4.7	9,622	0.05%	大買/大賣/
2023/07/06	328.4	45.35	76.1	45.28	45.26	252.3	9,555	2.64%	大買/鉅額交易
2023/07/05	66.5	45.83	192.4	45.87	45.62	-125.9	9,518	-1.32%	大賣/鉅額交易
2023/07/04	41.4	45.80	70.4	45.94	45.90	-29	9,513	-0.30%
2023/07/03	213.7	45.79	64.3	45.76	45.84	149.5	9,528	1.57%	大買/鉅額交易
2023/06/30	50.2	45.28	17.1	45.31	45.40	33.2	9,549	0.35%
2023/06/29	148	45.36	92	45.33	45.39	56.1	9,626	0.58%	大買/
2023/06/28	31.9	45.10	142.3	45.09	45.09	-110.4	9,619	-1.15%	大賣/鉅額交易
2023/06/27	203.4	45.03	178.8	45.03	44.94	24.5	9,679	0.25%	大買/大賣/
2023/06/26	380.3	45.25	195	45.28	45.27	185.3	9,625	1.93%	大買/大賣/鉅額交易
2023/06/21	61.5	45.41	49.7	45.41	45.44	11.9	9,613	0.12%
2023/06/20	161.3	45.42	140.9	45.40	45.43	20.5	9,605	0.21%	大買/大賣/
2023/06/19	269.9	45.79	169.3	45.76	45.73	100.7	9,478	1.06%	大買/大賣/
2023/06/16	433.9	46.26	819	46.26	46.13	-385.1	9,346	-4.12%	大買/大賣/鉅額交易
2023/06/15	200.2	46.55	388.1	46.64	46.82	-187.9	9,163	-2.05%	大買/大賣/鉅額交易
2023/06/14	118.2	45.92	170.5	46.07	46.12	-52.3	9,226	-0.57%	大買/大賣/
2023/06/13	239.6	45.73	236.3	45.79	45.77	3.3	9,560	0.03%	大買/大賣/
2023/06/12	160.6	45.49	38.9	45.59	45.41	121.6	9,726	1.25%	大買/鉅額交易
2023/06/09	195.8	45.28	342.3	45.24	45.39	-146.5	9,857	-1.49%	大買/大賣/鉅額交易
2023/06/08	239.7	44.94	826.8	44.93	44.87	-587.1	10,136	-5.79%	大買/大賣/鉅額交易
2023/06/07	46.5	45.01	263.6	45.03	45.06	-217.1	10,419	-2.08%	大賣/鉅額交易
2023/06/06	351.3	44.88	744.6	44.87	44.88	-393.2	10,455	-3.76%	大買/大賣/鉅額交易
2023/06/05	330.2	44.91	13.9	45.00	44.95	316.3	10,402	3.04%	大買/鉅額交易
2023/06/02	82.2	44.69	354.4	44.58	44.70	-272.2	10,309	-2.64%	大賣/鉅額交易
2023/06/01	135.7	44.03	424.1	44.02	44.11	-288.4	10,263	-2.81%	大買/大賣/鉅額交易
2023/05/31	78.6	44.12	75.1	44.13	44.15	3.5	10,233	0.03%
2023/05/30	166.2	44.12	78.7	44.18	44.17	87.5	10,258	0.85%	大買/
2023/05/29	254.7	44.21	44.2	44.16	44.22	210.5	10,174	2.07%	大買/鉅額交易
2023/05/26	187.6	43.45	73.7	43.47	43.46	113.9	10,054	1.13%	大買/鉅額交易
2023/05/25	22.6	42.87	30.7	42.78	42.95	-8.1	9,976	-0.08%
2023/05/24	61	42.36	204.1	42.32	42.55	-143.1	9,941	-1.44%	大賣/鉅額交易
2023/05/23	193.2	42.37	15.1	42.40	42.42	178.1	9,901	1.80%	大買/鉅額交易
2023/05/22	55	42.33	377.1	42.35	42.32	-322.1	9,864	-3.27%	大賣/鉅額交易
2023/05/19	150.4	42.18	53.5	42.11	42.26	96.8	9,785	0.99%	大買/
2023/05/18	27.6	41.93	44.9	41.96	41.93	-17.3	9,681	-0.18%
2023/05/17	44.5	41.50	42.9	41.55	41.65	1.6	9,594	0.02%
2023/05/16	183.7	41.20	295.5	41.12	41.29	-111.8	9,515	-1.17%	大買/大賣/鉅額交易
2023/05/15	177.4	40.99	745.7	40.96	41.05	-568.3	9,478	-6.00%	大買/大賣/鉅額交易
2023/05/12	79.1	40.82	258.5	40.76	41.11	-179.4	9,423	-1.90%	大賣/鉅額交易
2023/05/11	67.7	40.95	69.2	41.01	40.94	-1.5	9,303	-0.02%
2023/05/10	192.6	41.03	436.8	41.10	41.01	-244.2	9,204	-2.65%	大買/大賣/鉅額交易
2023/05/09	198.3	41.29	434.3	41.21	41.32	-236.1	8,998	-2.62%	大買/大賣/鉅額交易
2023/05/08	169.1	41.28	229.3	41.29	41.28	-60.2	8,926	-0.67%	大買/大賣/
2023/05/05	28.4	41.10	91.6	41.11	41.09	-63.2	8,917	-0.71%
2023/05/04	36.9	41.06	515.8	41.02	41.15	-478.9	8,914	-5.37%	大賣/鉅額交易
2023/05/03	161.9	40.95	7.7	40.97	41.00	154.2	8,834	1.75%	大買/鉅額交易
2023/05/02	152.9	40.98	109.2	40.99	41.03	43.7	8,789	0.50%	大買/大賣/
2023/04/28	18.8	40.68	15.2	40.68	40.66	3.6	8,713	0.04%
2023/04/27	45.4	40.39	11	40.39	40.43	34.4	8,675	0.40%
2023/04/26	168.3	40.05	17.2	40.05	40.25	151.1	8,644	1.75%	大買/鉅額交易
2023/04/25	218.8	40.16	985.8	40.18	40.02	-766.9	8,502	-9.02%	大買/大賣/鉅額交易
2023/04/24	175.3	40.44	17.2	40.39	40.47	158	8,296	1.90%	大買/鉅額交易
2023/04/21	50.7	40.42	221.2	40.46	40.35	-170.5	8,254	-2.07%	大賣/鉅額交易
2023/04/20	123.2	40.60	281.6	40.56	40.51	-158.4	8,169	-1.94%	大買/大賣/鉅額交易
2023/04/19	153.4	40.87	193.2	40.82	40.72	-39.8	8,061	-0.49%	大買/大賣/
2023/04/18	105.4	40.75	436.7	40.72	40.72	-331.3	8,003	-4.14%	大買/大賣/鉅額交易
2023/04/17	198.8	40.85	18.1	40.86	40.88	180.7	7,917	2.28%	大買/鉅額交易
2023/04/14	36	40.76	32.7	40.82	40.81	3.3	7,859	0.04%
2023/04/13	199.5	40.80	187	40.78	40.71	12.5	7,786	0.16%	大買/大賣/
2023/04/12	285.7	40.85	56.4	40.86	40.88	229.3	7,639	3.00%	大買/鉅額交易
2023/04/11	39.3	40.57	48.2	40.54	40.65	-9	7,577	-0.12%
2023/04/10	187.5	40.27	289.7	40.25	40.42	-102.2	7,558	-1.35%	大買/大賣/鉅額交易
2023/04/07	45.4	40.27	17	40.32	40.22	28.3	7,502	0.38%
2023/04/06	297.3	40.15	24.5	40.16	40.21	272.8	7,487	3.64%	大買/鉅額交易
2023/03/31	59.2	40.14	44	40.16	40.12	15.2	7,381	0.21%
2023/03/30	35.1	39.95	61.5	39.90	39.99	-26.5	7,297	-0.36%
2023/03/29	128.8	39.73	8.8	39.73	39.73	120	7,246	1.66%	大買/鉅額交易
2023/03/28	58.9	39.73	25.2	39.71	39.71	33.8	7,349	0.46%
2023/03/27	140.9	39.78	63.3	39.80	39.84	77.6	7,316	1.06%	大買/
2023/03/24	44	39.65	52.9	39.66	39.69	-9	7,481	-0.12%
2023/03/23	157.5	39.56	200.9	39.60	39.61	-43.4	7,590	-0.57%	大買/大賣/
2023/03/22	38.1	39.40	54.9	39.40	39.44	-16.7	7,579	-0.22%
2023/03/21	26.3	39.13	742.7	39.14	39.13	-716.4	7,659	-9.35%	大賣/鉅額交易
2023/03/20	203.6	38.89	167.4	38.88	38.87	36.2	7,713	0.47%	大買/大賣/
2023/03/17	268.1	38.75	1,040.3	38.79	38.80	-772.2	7,650	-10.09%	大買/大賣/鉅額交易
2023/03/16	543.2	39.29	408.8	39.28	39.30	134.4	7,424	1.81%	大買/大賣/鉅額交易
2023/03/15	453.2	39.56	1,166.4	39.58	39.46	-713.2	7,011	-10.17%	大買/大賣/鉅額交易
2023/03/14	251.9	39.43	384	39.43	39.40	-132.1	6,787	-1.95%	大買/大賣/鉅額交易
2023/03/13	761.7	39.51	767.8	39.57	39.67	-6.1	6,567	-0.09%	大買/大賣/
2023/03/10	324	39.79	1,393.2	39.79	39.87	-1,069.1	6,207	-17.22%	大買/大賣/鉅額交易
2023/03/09	225.8	40.12	529.3	40.09	40.10	-303.5	5,705	-5.32%	大買/大賣/鉅額交易
2023/03/08	99.6	40.08	1,053.6	40.10	40.15	-954	5,563	-17.15%	大賣/鉅額交易
2023/03/07	87.8	40.14	168	40.16	40.16	-80.2	5,402	-1.48%	大賣/
2023/03/06	405.7	40.03	195.3	39.93	40.05	210.3	5,288	3.98%	大買/大賣/鉅額交易
2023/03/03	159.8	39.61	8.4	39.61	39.67	151.4	5,063	2.99%	大買/鉅額交易
2023/03/02	54.4	39.22	4.2	39.28	39.34	50.2	4,943	1.01%
2023/03/01	102.1	39.10	40.2	39.11	39.17	61.9	4,801	1.29%	大買/
2023/02/24	27.4	39.24	13.3	39.23	39.26	14.1	4,715	0.30%
2023/02/23	79.3	39.11	17.3	39.11	39.14	62	4,655	1.33%
2023/02/22	44.7	38.78	48.5	38.80	38.88	-3.8	4,582	-0.08%
2023/02/21	41.3	38.89	5.1	38.83	38.91	36.2	4,528	0.80%
2023/02/20	94.6	38.80	32.3	38.76	38.83	62.2	4,486	1.39%
2023/02/17	81.2	38.64	67	38.62	38.66	14.2	4,434	0.32%
2023/02/16	68.9	38.63	73	38.70	38.66	-4.1	4,403	-0.09%
2023/02/15	32.4	38.50	9.3	38.56	38.42	23.1	4,390	0.53%
2023/02/14	15.2	38.59	20.9	38.63	38.60	-5.7	4,336	-0.13%
2023/02/13	75.5	38.32	23.6	38.27	38.48	52	4,306	1.21%
2023/02/10	41.4	38.42	20.5	38.49	38.39	20.9	4,278	0.49%
2023/02/09	56.7	38.60	0.7	38.65	38.61	56	4,229	1.32%
2023/02/08	13	38.61	7.4	38.58	38.64	5.6	4,204	0.13%
2023/02/07	12.6	38.43	5.1	38.43	38.50	7.5	4,176	0.18%
2023/02/06	62.4	38.39	5.5	38.58	38.40	56.9	4,152	1.37%
2023/02/03	59.2	38.31	40.2	38.31	38.39	19	4,100	0.46%
2023/02/02	30.7	38.28	15.3	38.24	38.37	15.4	4,041	0.38%
2023/02/01	7.9	38.00	10.3	37.97	38.06	-2.4	3,987	-0.06%
2023/01/31	14.3	38.00	18.7	38.06	37.95	-4.5	3,947	-0.11%
2023/01/30	104.6	37.92	19.9	37.95	37.98	84.7	3,912	2.16%	大買/
2023/01/17	33.5	37.47	17.2	37.48	37.47	16.3	3,857	0.42%
2023/01/16	46.4	37.49	18.3	37.49	37.39	28.2	3,840	0.73%
2023/01/13	62.1	37.33	10.3	37.38	37.31	51.7	3,797	1.36%
2023/01/12	25.6	37.33	0.4	37.32	37.29	25.2	3,778	0.67%
2023/01/11	146.5	37.46	1.5	37.51	37.47	145	3,757	3.86%	大買/鉅額交易
2023/01/10	8.7	37.51	32.4	37.54	37.55	-23.7	3,738	-0.63%
2023/01/09	27.8	37.41	39.7	37.42	37.48	-11.8	3,717	-0.32%
2023/01/06	39	37.09	6	37.15	37.10	33	3,684	0.90%
2023/01/05	15.7	37.02	11.1	37.09	37.01	4.6	3,683	0.12%
2023/01/04	12.4	36.89	1.1	36.89	36.93	11.2	3,670	0.31%
2023/01/03	48.5	36.71	7.2	36.74	36.94	41.2	3,686	1.12%
2022/12/30	7.4	36.88	1.1	36.92	36.81	6.4	3,671	0.17%
2022/12/29	44.7	36.59	17	36.70	36.72	27.7	3,679	0.75%
2022/12/28	61.7	36.84	35.7	36.95	36.88	25.9	3,661	0.71%
2022/12/27	6.3	37.15	3.2	37.18	37.13	3.1	3,613	0.09%
2022/12/26	28	37.07	11.5	37.16	37.15	16.5	3,597	0.46%
2022/12/23	61.5	36.79	30.6	36.84	37.10	30.9	3,566	0.87%
2022/12/22	3.3	37.09	6.7	36.97	37.10	-3.5	3,595	-0.10%
2022/12/21	49.1	36.71	8.2	36.69	36.66	40.9	3,627	1.13%
2022/12/20	109.4	36.85	8.8	37.06	36.76	100.6	3,592	2.80%	大買/
2022/12/19	48.2	37.14	3.3	37.23	37.18	44.9	3,497	1.28%
2022/12/16	209.5	37.19	30.3	37.50	37.25	179.2	3,437	5.21%	大買/鉅額交易
2022/12/15	127.8	39.00	16.8	39.03	39.04	111	3,204	3.46%	大買/鉅額交易
2022/12/14	37.3	38.95	19.9	38.99	39.03	17.3	3,049	0.57%
2022/12/13	143.9	38.78	14	39.02	38.68	129.8	2,981	4.35%	大買/鉅額交易
2022/12/12	62	38.59	7.3	38.64	38.82	54.7	2,920	1.87%
2022/12/09	40.1	38.85	7	38.90	38.86	33.1	3,076	1.08%
2022/12/08	35.5	38.65	75	38.68	38.68	-39.5	3,141	-1.26%
2022/12/07	41.8	38.91	28.5	39.00	38.88	13.3	3,170	0.42%
2022/12/06	70.6	39.28	85.6	39.25	39.02	-15	3,142	-0.48%
2022/12/05	34.8	39.54	76.5	39.54	39.48	-41.7	3,084	-1.35%
2022/12/02	18.6	39.38	23.4	39.38	39.39	-4.7	3,020	-0.16%
2022/12/01	9.7	39.38	0	39.43	39.38	9.7	3,012	0.32%
2022/11/30	2.9	38.92	36.1	39.01	39.18	-33.2	3,036	-1.09%
2022/11/29	7.8	38.65	0.1	38.75	38.85	7.7	3,058	0.25%
2022/11/28	20.1	38.48	59	38.66	38.68	-38.9	3,092	-1.26%
2022/11/25	28.9	38.77	15.1	38.79	38.73	13.8	3,099	0.44%
2022/11/24	0.4	38.72	7.6	38.73	38.86	-7.2	3,079	-0.23%
2022/11/23	6.3	38.36	5.3	38.40	38.48	1	3,054	0.03%
2022/11/22	11.5	38.16	0.7	38.16	38.18	10.7	3,063	0.35%
2022/11/21	11.2	38.26	228.7	38.25	38.23	-217.5	3,048	-7.14%	大賣/鉅額交易
2022/11/18	4.8	38.21	0.2	38.29	38.24	4.6	3,019	0.15%
2022/11/17	3.5	38.18	10	38.14	38.24	-6.6	3,006	-0.22%
2022/11/16	6.2	38.18	3	38.18	38.21	3.2	2,988	0.11%
2022/11/15	5.3	38.01	10.8	38.17	38.22	-5.5	2,962	-0.18%
2022/11/14	4.9	38.04	0.1	38.04	38.10	4.8	2,941	0.16%
2022/11/11	1.2	37.75	28.6	37.83	37.86	-27.4	2,914	-0.94%
2022/11/10	23.8	37.36	2.1	37.23	37.20	21.7	2,884	0.75%
2022/11/09	6.2	37.34	5	37.37	37.40	1.2	2,874	0.04%
2022/11/08	0.3	37.11	11.4	37.12	37.09	-11.1	2,868	-0.39%
2022/11/07	9.5	36.66	7	36.89	36.90	2.5	2,852	0.09%
2022/11/04	3.8	36.36	3.2	36.38	36.52	0.6	2,834	0.02%
2022/11/03	5.1	36.27	0	0.00	36.50	5.1	2,822	0.18%
2022/11/02	0.6	36.53	0	0.00	36.52	0.6	2,810	0.02%
2022/11/01	1	36.47	3.2	36.45	36.44	-2.2	2,791	-0.08%
2022/10/31	2.2	36.14	1.1	36.27	36.25	1.1	2,783	0.04%
2022/10/28	3.6	36.04	2	36.08	35.94	1.6	2,776	0.06%
2022/10/27	2.6	36.19	1	36.15	36.17	1.6	2,757	0.06%
2022/10/26	0.3	35.88	7	35.92	35.92	-6.7	2,740	-0.24%
2022/10/25	6.5	35.89	7	36.00	35.79	-0.5	2,724	-0.02%
2022/10/24	1.9	36.01	0.8	36.06	35.95	1.2	2,695	0.04%
2022/10/21	0.8	35.93	0.2	35.97	35.74	0.6	2,673	0.02%
2022/10/20	18.3	35.54	6.6	35.54	35.82	11.7	2,648	0.44%
2022/10/19	1.2	36.14	1	36.12	36.03	0.2	2,619	0.01%
2022/10/18	1.6	35.86	3.1	36.02	36.00	-1.5	2,597	-0.06%
2022/10/17	4.7	35.52	13.5	35.64	35.91	-8.8	2,574	-0.34%
2022/10/14	1.5	36.04	7.3	36.00	35.98	-5.8	2,548	-0.23%
2022/10/13	16.6	35.71	3.2	35.60	35.52	13.4	2,527	0.53%
2022/10/12	11.6	35.92	53.4	36.13	36.10	-41.8	2,492	-1.68%
2022/10/11	47.1	36.13	60	36.21	36.10	-12.9	2,464	-0.52%
2022/10/07	8	36.95	169	36.88	36.86	-161	2,414	-6.67%	大賣/鉅額交易
2022/10/06	10.8	37.21	1.3	37.26	37.19	9.5	2,385	0.40%
2022/10/05	8	37.26	1.1	37.25	37.26	6.9	2,349	0.30%
2022/10/04	14	36.90	146.6	36.95	37.01	-132.6	2,317	-5.72%	大賣/鉅額交易
2022/10/03	17.9	36.41	51	36.53	36.41	-33.1	2,282	-1.45%
2022/09/30	28.6	36.48	16	36.56	36.61	12.6	2,245	0.56%
2022/09/29	8.8	36.72	406.8	36.86	36.82	-398	2,206	-18.03%	大賣/鉅額交易
2022/09/28	29.8	36.72	14.4	36.64	36.60	15.4	2,142	0.72%
2022/09/27	11.3	37.10	1	37.10	37.24	10.3	2,077	0.49%
2022/09/26	90.4	37.31	34.9	37.50	37.18	55.5	2,029	2.73%
2022/09/23	11.2	37.89	217	37.84	37.86	-205.8	1,945	-10.58%	大賣/鉅額交易
2022/09/22	45.5	37.76	38.9	37.74	37.90	6.5	1,905	0.34%
2022/09/21	331.8	38.26	33.2	38.25	38.24	298.6	1,838	16.24%	大買/鉅額交易
2022/09/20	23.7	38.43	38.1	38.40	38.43	-14.4	1,760	-0.82%
2022/09/19	78.6	38.51	517.3	38.39	38.36	-438.6	1,712	-25.61%	大賣/鉅額交易
2022/09/16	207.5	39.93	1,012	39.91	39.98	-804.5	1,589	-50.62%	大買/大賣/鉅額交易
2022/09/15	100.1	40.18	670	40.24	40.22	-569.9	1,288	-44.24%	大賣/鉅額交易
2022/09/14	107.3	39.97	191.1	40.01	40.04	-83.9	1,147	-7.31%	大買/大賣/
2022/09/13	48.7	40.49	543.3	40.47	40.55	-494.6	1,026	-48.19%	大賣/鉅額交易
2022/09/12	22.1	40.31	220.1	40.30	40.32	-197.9	960	-20.60%	大賣/鉅額交易
2022/09/08	8.6	39.72	486	39.86	39.91	-477.4	925	-51.56%	大賣/鉅額交易
2022/09/07	56.5	39.50	11.3	39.57	39.42	45.2	874	5.17%
2022/09/06	533.7	39.93	74	39.90	39.96	459.7	797	57.64%	大買/鉅額交易
2022/09/05	21.9	40.03	1	40.28	40.10	20.9	739	2.83%
2022/09/02	16.4	40.17	202	40.22	40.05	-185.6	692	-26.81%	大賣/鉅額交易
2022/09/01	19.6	40.09	0.5	40.21	40.26	19.1	625	3.05%
2022/08/31	8	40.45	1.4	40.63	40.64	6.6	585	1.13%
2022/08/30	18.6	40.34	0	0.00	40.45	18.6	572	3.25%
2022/08/29	21.6	40.25	0	0.00	40.28	21.6	557	3.88%
2022/08/26	1.3	40.95	0	0.00	40.95	1.3	526	0.25%
2022/08/25	1.7	40.86	1	40.84	40.89	0.7	511	0.13%
2022/08/24	24.1	40.80	0	0.00	40.68	24.1	504	4.77%
2022/08/23	22.4	40.86	1	40.87	40.76	21.4	494	4.33%
2022/08/22	2.4	41.04	2	41.10	41.10	0.4	479	0.08%
2022/08/19	0.1	41.23	1	41.16	41.22	-0.9	471	-0.20%
2022/08/18	6.2	40.97	2	41.13	41.13	4.2	470	0.89%
2022/08/17	0.1	41.18	0	0.00	41.14	0.1	466	0.02%
2022/08/16	2.6	41.12	1	41.11	41.23	1.6	458	0.36%
2022/08/15	1.1	41.18	0.1	41.39	41.22	0.9	444	0.21%
2022/08/12	3.1	41.01	21	41.02	41.20	-18	430	-4.16%
2022/08/11	3	41.17	0	0.00	41.16	3	419	0.71%
2022/08/09	0.1	40.96	0	0.00	40.84	0.1	405	0.02%
2022/08/08	1.2	40.53	0	0.00	40.78	1.2	396	0.30%
2022/08/05	1	40.75	7	40.64	40.80	-6	389	-1.53%
2022/08/04	4.2	40.03	0	0.00	40.26	4.2	393	1.07%
2022/08/03	5.3	40.19	1	40.26	40.31	4.3	386	1.11%
2022/08/02	9.7	40.37	44	40.33	40.35	-34.3	384	-8.94%
2022/08/01	3.1	40.76	3.1	40.70	40.72	0.1	386	0.02%
2022/07/29	5.6	40.58	0.2	40.63	40.60	5.4	394	1.36%
2022/07/27	1	40.00	0	0.00	40.11	1	406	0.25%
2022/07/26	82.1	40.06	0	0.00	40.08	82.1	410	20.03%
2022/07/25	136.3	40.24	0	0.00	40.33	136.3	411	33.13%	大買/鉅額交易
2022/07/22	137.2	39.97	0	0.00	39.99	137.2	411	33.36%	大買/鉅額交易
2022/07/21	138.1	39.67	0	0.00	40.00	138.1	416	33.12%	大買/鉅額交易
2022/07/20	138	39.64	0	0.00	39.60	138	421	32.76%	大買/鉅額交易
2022/07/19	140	39.37	0	39.30	39.22	140	429	32.57%	大買/鉅額交易
2022/07/18	138	39.50	0	0.00	39.46	138	436	31.62%	大買/鉅額交易
2022/07/15	140.3	39.08	1	39.05	39.03	139.3	432	32.18%	大買/鉅額交易
2022/07/14	140.1	39.07	0	0.00	39.02	140.1	432	32.37%	大買/鉅額交易
2022/07/13	1	38.80	0	0.00	38.93	1	428	0.23%
2022/07/12	144.1	38.18	0.4	38.24	38.28	143.7	437	32.82%	大買/鉅額交易
2022/07/11	147.3	38.77	4	38.80	38.74	143.3	435	32.89%	大買/鉅額交易
2022/07/08	1.1	38.63	1	38.75	38.73	0.1	438	0.03%
2022/07/07	143.2	38.47	0	0.00	38.47	143.2	450	31.81%	大買/鉅額交易
2022/07/06	153.8	38.32	0	0.00	38.12	153.8	451	34.07%	大買/鉅額交易
2022/07/05	140.1	39.10	0	0.00	39.20	140.1	453	30.88%	大買/鉅額交易
2022/07/04	140.3	39.18	0	0.00	39.17	140.3	458	30.57%	大買/鉅額交易
2022/07/01	1.3	39.56	0	0.00	39.34	1.3	476	0.27%
2022/06/30	0.3	40.27	1	40.10	40.09	-0.8	496	-0.15%
2022/06/29	1	40.85	0	0.00	40.95	1	496	0.20%
2022/06/28	0.1	41.28	0	0.00	41.20	0.1	514	0.02%
2022/06/27	0	41.67	0	0.00	41.52	0	540	0.00%
2022/06/24	0	41.35	1	41.50	41.24	-1	545	-0.18%
2022/06/22	0.5	41.67	0	0.00	41.25	0.5	573	0.08%
2022/06/21	0	41.85	0	41.92	41.80	0	584	0.00%
2022/06/20	0.5	41.41	0.6	41.20	41.13	-0.1	602	-0.02%
2022/06/17	1.3	41.53	1	41.67	41.67	0.3	610	0.04%
2022/06/16	1.3	42.23	0	0.00	42.10	1.3	617	0.21%
2022/06/14	0.1	42.19	0.1	42.68	42.29	0.1	679	0.01%
2022/06/13	1.1	41.92	1	42.11	42.25	0.1	695	0.01%
2022/06/10	0.1	42.57	0.1	42.75	42.66	0	707	0.01%
2022/06/08	0.3	42.97	0	42.98	42.93	0.2	731	0.03%
2022/06/06	0.1	42.70	0	0.00	42.91	0.1	759	0.01%
2022/06/01	1	42.95	0.1	43.20	42.92	0.9	811	0.11%
2022/05/31	0.3	42.84	0	42.95	43.24	0.2	816	0.03%
2022/05/30	0.1	42.70	1	42.85	42.86	-0.9	825	-0.11%
2022/05/27	0.1	42.43	0	0.00	42.45	0.1	835	0.01%
2022/05/26	350.1	42.19	0	0.00	42.10	350.1	852	41.09%	大買/鉅額交易
2022/05/24	0.3	41.92	0	0.00	41.87	0.3	903	0.03%
2022/05/23	1	42.00	0	0.00	41.95	1	915	0.11%
2022/05/20	0	42.03	1	42.03	42.09	-1	934	-0.10%
2022/05/19	0	41.77	0	0.00	41.85	0	943	0.00%
2022/05/18	2	41.86	0	0.00	42.26	2	960	0.21%
2022/05/17	4	41.70	0.1	41.76	41.70	3.9	986	0.40%
2022/05/16	1	41.84	0	0.00	41.76	1	1,001	0.10%
2022/05/12	2.6	41.85	0	0.00	41.42	2.6	1,023	0.25%
2022/05/11	0.3	42.30	0	0.00	42.26	0.3	1,024	0.03%
2022/05/10	1.2	42.07	1	42.47	42.55	0.2	1,031	0.02%
2022/05/09	5.1	42.63	3	42.73	42.47	2.1	1,044	0.21%
2022/05/06	3	43.19	0	0.00	43.42	3	1,067	0.28%
2022/05/05	4	43.77	0	0.00	43.80	4	1,065	0.38%
2022/05/04	0.3	43.75	0.1	43.78	43.78	0.3	1,098	0.02%
2022/05/03	2	43.78	2.6	43.88	43.81	-0.6	1,120	-0.05%
2022/04/29	1.3	43.77	0.1	43.89	43.96	1.2	1,147	0.10%
2022/04/28	2	43.52	0.1	43.59	43.73	1.9	1,170	0.17%
2022/04/27	3	43.72	0.2	43.77	43.67	2.8	1,177	0.24%
2022/04/25	0.3	43.92	0	0.00	43.96	0.3	1,197	0.03%
2022/04/22	5	44.05	0	0.00	44.47	5	1,197	0.42%
2022/04/21	0.3	44.49	0.1	44.38	44.44	0.2	1,210	0.02%
2022/04/20	0	0.00	0.3	44.42	44.44	-0.3	1,240	-0.02%
2022/04/19	1	44.35	0.2	44.40	44.35	0.8	1,261	0.06%
2022/04/18	1.3	44.17	0.3	44.31	44.34	1	1,298	0.08%
2022/04/15	1.2	44.53	1	44.74	44.69	0.2	1,303	0.02%
2022/04/14	3.3	45.00	0	44.91	44.83	3.2	1,321	0.24%
2022/04/13	2.1	45.12	1	45.10	45.17	1.1	1,335	0.08%
2022/04/12	1.4	44.76	1	44.79	44.80	0.4	1,339	0.03%
2022/04/11	0	44.80	0	0.00	44.93	0	1,352	0.00%
2022/04/08	5.2	44.99	1	45.01	45.06	4.2	1,353	0.31%
2022/04/07	2.4	44.85	5.1	45.17	44.75	-2.7	1,360	-0.20%
2022/04/06	0	0.00	206	45.02	45.18	-206	1,368	-15.05%	大賣/鉅額交易
2022/04/01	0.1	44.95	0	0.00	44.95	0.1	1,367	0.00%
2022/03/31	0	0.00	6.5	45.01	44.93	-6.5	1,386	-0.47%
2022/03/30	1	44.73	1.7	44.80	44.85	-0.7	1,382	-0.05%
2022/03/29	1.6	44.65	1	44.65	44.59	0.6	1,372	0.05%
2022/03/28	0	44.65	1.2	44.36	44.75	-1.2	1,376	-0.09%
2022/03/25	1.2	44.67	5.4	44.66	44.66	-4.2	1,375	-0.31%
2022/03/24	1	44.76	5	44.73	44.80	-4	1,386	-0.29%
2022/03/23	0.4	44.59	1	44.59	44.69	-0.6	1,390	-0.04%
2022/03/22	0	44.25	0.2	44.26	44.40	-0.2	1,386	-0.01%
2022/03/21	552.2	44.34	2	44.35	44.26	550.2	1,396	39.39%	大買/鉅額交易
2022/03/18	0	0.00	0.2	44.17	44.11	-0.2	1,402	-0.01%
2022/03/17	1.2	43.96	4	44.07	44.02	-2.8	1,399	-0.20%
2022/03/16	1.2	43.47	0.5	43.41	43.60	0.7	1,385	0.05%
2022/03/15	0	0.00	1.1	43.14	43.26	-1.1	1,389	-0.08%
2022/03/14	0.2	43.36	34.2	43.38	43.40	-33.9	1,399	-2.42%
2022/03/11	0.2	43.36	0	0.00	43.28	0.2	1,410	0.01%
2022/03/10	0.3	43.36	1	43.41	43.45	-0.7	1,420	-0.05%
2022/03/09	0.2	42.71	1	42.79	42.80	-0.8	1,426	-0.06%
2022/03/08	2.3	42.51	1	42.30	42.40	1.3	1,436	0.09%
2022/03/07	5.7	42.76	1.3	43.18	42.89	4.4	1,426	0.31%
2022/03/04	6.4	43.53	1.1	43.66	43.61	5.2	1,439	0.36%
2022/03/03	1	43.80	1	43.81	43.85	0	1,483	0.00%
2022/03/02	0	43.75	10	43.75	43.78	-10	1,564	-0.64%
2022/03/01	0.5	43.70	0	0.00	43.72	0.5	1,581	0.03%
2022/02/25	2	43.16	1.2	43.33	43.23	0.8	1,600	0.05%
2022/02/24	0.3	43.34	3.2	43.24	43.19	-2.9	1,637	-0.18%
2022/02/23	0	43.70	0	0.00	43.80	0	1,698	0.00%
2022/02/22	6.1	43.49	0.1	43.42	43.65	6.1	2,191	0.28%
2022/02/21	1	43.89	2	43.82	43.97	-1	2,521	-0.04%
2022/02/18	0	43.96	0	0.00	43.98	0	2,763	0.00%
2022/02/17	0.1	43.96	0.1	44.00	43.96	0.1	2,945	0.00%
2022/02/16	0.1	43.85	0	0.00	43.86	0.1	3,112	0.00%
2022/02/15	1.2	43.73	0	0.00	43.56	1.2	3,238	0.04%
2022/02/14	0.6	43.53	4	43.49	43.64	-3.4	3,363	-0.10%
2022/02/11	0.4	43.98	1	43.94	43.97	-0.6	3,434	-0.02%
2022/02/10	6.1	43.91	4	43.87	44.03	2.1	3,555	0.06%
2022/02/09	0.6	43.80	3.9	43.90	44.00	-3.3	3,691	-0.09%
2022/02/08	0.3	43.41	5.3	43.71	43.79	-5	3,768	-0.13%
2022/02/07	0	43.15	6	43.22	43.30	-6	3,743	-0.16%
2022/01/26	1.2	42.85	5	42.92	42.90	-3.8	3,735	-0.10%
2022/01/25	5.4	42.64	1	42.69	42.80	4.4	3,694	0.12%
2022/01/24	2.1	42.87	2	42.96	43.07	0.1	3,681	0.00%
2022/01/21	7.5	43.02	0	0.00	43.08	7.5	3,653	0.21%
2022/01/20	2	43.42	0	0.00	43.51	2	3,627	0.06%
2022/01/19	3.1	43.45	0	0.00	43.47	3.1	3,612	0.09%
2022/01/18	0.1	43.47	15	43.55	43.55	-14.9	3,593	-0.41%
2022/01/17	0.1	43.39	0	43.37	43.39	0.1	3,571	0.00%
2022/01/14	5.4	43.36	1	43.59	43.40	4.4	3,557	0.12%
2022/01/13	2.1	43.47	0	0.00	43.69	2.1	3,529	0.06%
2022/01/12	1	43.25	2	43.30	43.36	-1	3,495	-0.03%
2022/01/11	1.1	43.19	9	43.11	43.15	-7.9	3,466	-0.23%
2022/01/10	0	0.00	1	42.90	42.92	-1	3,426	-0.03%
2022/01/07	2	42.91	6	43.01	42.81	-4	3,404	-0.12%
2022/01/06	1.2	42.86	5.7	42.87	42.88	-4.6	3,380	-0.14%
2022/01/05	2	42.68	1	42.81	42.82	1	3,358	0.03%
2022/01/04	2	42.65	4	42.66	42.71	-2	3,339	-0.06%
2022/01/03	11.4	42.84	0.6	42.75	42.63	10.8	3,318	0.32%
2021/12/30	2	42.77	5.4	42.81	42.77	-3.4	3,301	-0.10%
2021/12/29	0	0.00	346.2	42.70	42.86	-346.2	3,278	-10.56%	大賣/鉅額交易
2021/12/28	0	42.60	3	42.61	42.63	-3	3,242	-0.09%
2021/12/27	1.1	42.48	162	42.49	42.57	-160.9	3,217	-5.00%	大賣/鉅額交易
2021/12/24	1	42.43	3.1	42.44	42.42	-2.1	3,192	-0.06%
2021/12/23	4	42.31	2	42.37	42.37	2	3,171	0.06%
2021/12/22	2.1	42.20	7	42.26	42.20	-4.9	3,156	-0.15%
2021/12/21	2	42.15	71.5	42.24	42.26	-69.5	3,141	-2.21%
2021/12/20	7.9	42.06	0.4	42.08	42.09	7.5	3,123	0.24%
2021/12/17	14	42.24	29	42.26	42.26	-15	3,096	-0.48%
2021/12/16	2	42.24	35.7	42.24	42.26	-33.7	3,078	-1.09%
2021/12/15	58.1	42.09	30.3	42.14	42.07	27.8	3,060	0.91%
2021/12/14	61.1	42.14	11.3	42.17	42.10	49.8	3,037	1.64%
2021/12/13	9.5	42.50	10.4	42.53	42.43	-0.9	3,013	-0.03%
2021/12/10	1	42.44	108.1	42.40	42.47	-107.1	2,987	-3.58%	大賣/鉅額交易
2021/12/09	1.5	42.36	27.2	42.34	42.35	-25.6	2,962	-0.87%
2021/12/08	0.3	42.38	237	42.36	42.34	-236.8	2,937	-8.06%	大賣/鉅額交易
2021/12/07	15.3	42.03	194	42.10	42.20	-178.7	2,910	-6.14%	大賣/鉅額交易
2021/12/06	2.2	41.98	283	42.07	42.09	-280.8	2,887	-9.73%	大賣/鉅額交易
2021/12/03	4.2	42.01	247	42.02	42.06	-242.8	2,864	-8.47%	大賣/鉅額交易
2021/12/02	10.3	41.91	273.8	41.90	41.92	-263.5	2,840	-9.28%	大賣/鉅額交易
2021/12/01	8.3	41.82	76	41.92	41.98	-67.7	2,817	-2.40%
2021/11/30	1.2	41.85	276	41.84	41.57	-274.8	2,797	-9.82%	大賣/鉅額交易
2021/11/29	122.4	41.42	144.3	41.61	41.60	-21.9	2,761	-0.79%	大買/大賣/
2021/11/26	64.7	41.89	251.2	41.88	41.81	-186.5	2,707	-6.89%	大賣/鉅額交易
2021/11/25	6.7	42.36	138	42.38	42.34	-131.3	2,614	-5.02%	大賣/鉅額交易
2021/11/24	10.5	42.30	348	42.37	42.38	-337.5	2,582	-13.07%	大賣/鉅額交易
2021/11/23	21	42.37	216	42.33	42.26	-195	2,542	-7.67%	大賣/鉅額交易
2021/11/22	48.1	42.70	168.3	42.71	42.68	-120.1	2,465	-4.87%	大賣/鉅額交易
2021/11/19	377.9	42.93	1,614.6	43.08	42.85	-1,236.7	2,380	-51.95%	大買/大賣/鉅額交易
2021/11/18	46	46.22	1,428	46.21	46.25	-1,382	1,873	-73.76%	大賣/鉅額交易
2021/11/17	28.2	45.91	986	45.85	46.04	-957.9	1,520	-62.98%	大賣/鉅額交易
2021/11/16	16.5	45.68	0	0.00	45.72	16.5	1,267	1.30%
2021/11/15	27.2	45.58	1	45.60	45.69	26.2	1,067	2.45%
2021/11/12	21	45.27	0	0.00	45.32	21	869	2.42%
2021/11/11	110.5	45.15	0	0.00	45.18	110.5	726	15.21%	大買/鉅額交易
2021/11/10	23.1	45.08	0	0.00	45.13	23.1	589	3.92%
2021/11/09	116	45.06	0	0.00	45.06	116	498	23.24%	大買/鉅額交易
2021/11/08	9	45.02	0	0.00	45.30	9	366	2.46%
2021/11/05	8.9	44.58	0	0.00	44.76	8.9	213	4.15%
2021/11/03	0.1	44.30	0	0.00	44.39	0.1	103	0.12%
2021/11/01	1	44.25	0	0.00	44.27	1	85	1.18%
2021/10/29	3	44.04	0	0.00	44.18	3	72	4.16%
2021/10/15	0	0.00	0	43.82	43.82	0	63	0.00%
2021/10/14	0	0.00	0.1	43.55	43.52	-0.1	63	-0.14%
2021/10/12	0.1	43.49	0	0.00	43.42	0.1	63	0.14%
2021/10/07	0	0.00	0	43.70	43.65	0	64	-0.03%
2021/10/01	1	43.15	0	0.00	43.05	1	62	1.61%
2021/09/29	0	43.70	0	0.00	43.63	0	61	0.03%
2021/09/15	0	0.00	1	44.25	44.25	-1	60	-1.65%
2021/09/14	1	44.22	0	0.00	44.30	1	63	1.57%
2021/09/08	0.1	43.77	0	0.00	43.56	0.1	63	0.14%
2021/09/02	0	0.00	2	44.25	44.02	-2	63	-3.17%
2021/08/31	0	0.00	91	44.17	44.21	-91	61	-146.89%
2021/08/16	1	43.05	0	0.00	43.15	1	62	1.60%
2021/08/12	1	43.88	0	0.00	43.86	1	62	1.61%
2021/08/05	0	0.00	1	44.51	44.54	-1	75	-1.32%
2021/07/28	1	43.22	0	0.00	43.44	1	102	0.98%
2021/07/27	1	43.50	6	43.65	43.60	-5	106	-4.68%
2021/07/23	0	0.00	6	43.76	43.76	-6	109	-5.46%
2021/07/16	0	0.00	1	43.40	43.69	-1	123	-0.81%
2021/07/12	0	0.00	1	43.15	43.15	-1	130	-0.77%
2021/06/22	1	42.32	1	42.42	42.39	0	161	0.00%
2021/06/21	0	0.00	1	42.26	42.29	-1	163	-0.61%
2021/06/07	1	42.96	0	0.00	42.75	1	163	0.61%
2021/05/24	2	41.03	0	0.00	41.35	2	167	1.20%
2021/05/21	0	0.00	2	41.60	41.35	-2	168	-1.19%
2021/05/20	0	0.00	1	41.07	40.67	-1	169	-0.59%
2021/05/18	2	39.42	0	0.00	40.70	2	169	1.18%
2021/05/17	1	39.05	3	39.35	38.94	-2	171	-1.17%
2021/05/14	1	40.37	1	40.48	40.44	0	170	0.00%
2021/05/13	3	41.18	1	40.35	40.73	2	167	1.19%
2021/05/12	1.1	40.74	1	40.50	40.92	0.1	166	0.04%
2021/05/11	1	42.96	1	43.01	42.70	0	158	0.00%
2021/05/07	1	43.14	1.1	43.16	43.25	-0.1	153	-0.09%
2021/05/06	0	0.00	0.2	42.54	42.59	-0.2	157	-0.15%
2021/05/05	3	42.69	0	0.00	42.49	3	156	1.91%
2021/05/04	5.1	42.37	0	0.00	42.50	5.1	150	3.37%
2021/04/28	1	43.75	1	44.13	43.58	0	147	0.00%
2021/04/27	8	44.04	4	44.08	43.90	4	150	2.66%
2021/04/26	0.1	43.85	4	43.56	43.90	-4	148	-2.66%
2021/04/23	4	42.98	1	42.95	43.10	3	149	2.01%
2021/04/22	2	44.02	2	44.09	43.28	0	147	0.00%
2021/04/21	0.1	43.30	2	43.45	43.62	-2	147	-1.33%
2021/04/20	4	43.07	0	0.00	43.23	4	147	2.71%
2021/04/19	3	43.14	16	43.22	43.24	-13	148	-8.73%
2021/04/16	5	41.89	1	42.15	42.44	4	149	2.68%
2021/04/13	0	42.40	0	0.00	41.85	0	148	0.02%
2021/04/12	7	42.44	13	42.47	42.47	-6	144	-4.14%
2021/04/09	14	41.73	16	41.75	41.75	-2	146	-1.36%
2021/04/08	25	41.42	13	41.45	41.52	12	145	8.27%
2021/04/07	5	40.85	0	0.00	40.95	5	141	3.53%
2021/04/06	0.1	40.74	0	0.00	40.70	0.1	139	0.06%
2021/03/24	0.1	38.48	0	0.00	38.35	0.1	143	0.07%
2021/03/22	0	38.00	0	0.00	38.21	0	142	0.01%
2021/03/11	0.1	37.36	0	0.00	37.35	0.1	145	0.07%
2021/03/02	1	35.90	4	36.28	35.90	-3	147	-2.03%
2021/01/06	1	35.12	0	0.00	34.88	1	159	0.63%
2020/11/27	2	34.00	0	0.00	34.04	2	126	1.59%
2020/11/20	1	33.66	0	0.00	33.70	1	121	0.82%
2020/11/19	1	35.42	0	0.00	35.38	1	115	0.86%
2020/11/18	2	35.44	0	0.00	35.45	2	107	1.86%
2020/09/30	0.1	32.73	0	0.00	32.69	0.1	103	0.10%
2020/08/20	1	32.47	0	0.00	32.44	1	125	0.79%
2020/08/12	1	32.69	3	32.63	32.64	-2	117	-1.70%
2020/08/11	1	32.69	0	0.00	32.69	1	116	0.86%
2020/07/30	0	0.00	10	32.19	32.21	-10	114	-8.74%
2020/07/29	0	0.00	415	32.05	31.99	-415	115	-359.93%	大賣/鉅額交易
2020/07/28	0	0.00	73	32.08	31.85	-73	108	-67.27%
2020/06/15	0	0.00	10	31.33	31.08	-10	99	-10.09%
2020/06/12	10	30.50	0	0.00	31.13	10	99	10.01%
2020/04/28	0	0.00	1	29.60	29.75	-1	156	-0.64%
2020/04/09	1	28.39	0	0.00	28.40	1	165	0.60%
2020/02/27	1	31.21	0	0.00	31.21	1	122	0.82%
2020/02/21	1	32.08	0	0.00	32.02	1	161	0.62%
2019/12/26	0	0.00	3	32.23	32.24	-3	164	-1.83%
2019/12/06	3	31.91	0	0.00	31.96	3	156	1.91%
2019/12/04	1	31.75	0	0.00	31.82	1	154	0.65%
2019/11/29	1	31.89	0	0.00	31.88	1	151	0.66%
2019/11/15	1	33.70	0	0.00	33.70	1	79	1.25%
2019/11/14	0	0.00	15	33.56	33.57	-15	78	-19.16%
2019/11/13	0	0.00	5	33.47	33.53	-5	76	-6.54%
2019/11/12	20	33.44	0	0.00	33.50	20	73	27.39%
2019/10/17	0	0.00	6	32.51	32.62	-6	43	-13.85%
2019/10/14	1	32.41	0	0.00	32.39	1	40	2.48%
2019/10/09	6	32.38	0	0.00	32.17	6	39	15.05%
2019/09/11	0	0.00	14	32.71	32.67	-14	23	-59.03%
2019/09/05	1	32.34	0	0.00	32.40	1	22	4.44%
2019/08/26	13	31.49	0	0.00	31.61	13	21	60.28%
2019/05/08	0	0.00	0.2	31.59	31.58	-0.2	38	-0.52%
2019/02/19	0.1	29.25	0	0.00	29.25	0.1	50	0.20%
2019/01/18	0.1	30.30	0	0.00	28.38	0.1	52	0.19%
2018/11/28	55	28.15	0	0.00	28.16	55	55	99.49%
2018/11/13	3	29.31	0	0.00	29.52	3	30	9.85%
2018/10/24	1	28.87	0	0.00	29.02	1	28	3.47%
2018/10/11	0	0.00	117	29.03	29.14	-117	33	-351.45%	大賣/鉅額交易
2018/07/18	0	0.00	9	31.12	31.24	-9	53	-16.91%
2018/06/20	9	30.71	0	0.00	30.68	9	48	18.75%
2018/06/06	0	0.00	6	31.43	31.45	-6	490	-1.22%
2018/06/05	0	0.00	6	31.31	31.35	-6	547	-1.10%
2018/04/19	0	0.00	2	30.89	30.88	-2	881	-0.23%
2018/04/10	0	0.00	2	30.86	30.86	-2	897	-0.22%
2018/03/20	0	0.00	287	30.64	30.65	-287	903	-31.78%	大賣/鉅額交易
2018/03/19	0	0.00	5	30.67	30.69	-5	813	-0.61%
2018/03/14	166	30.60	0	0.00	30.61	166	759	21.85%	大買/鉅額交易
2018/03/13	4	30.69	0	0.00	30.68	4	706	0.57%
2018/03/09	0	0.00	1,000	30.33	30.30	-1,000	570	-175.28%	大賣/鉅額交易
2018/03/02	0	0.00	1,750	30.36	30.35	-1,750	504	-347.07%	大賣/鉅額交易
2018/02/26	5	30.63	2	30.65	30.62	3	335	0.89%
2018/02/06	6	29.99	0	0.00	29.79	6	221	2.71%
2018/01/22	121	31.20	0	0.00	31.22	121	206	58.48%	大買/鉅額交易