LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.79
  • 漲跌
    ▲0.36
  • 漲幅
    +1.85%
  • 成交量
    795
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益道瓊美國地產 (00714)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/29218.1000.0018.1023160.63%
2023/11/1600.00518.2518.20-5306-1.63%
2023/10/24216.7800.0016.7822720.73%
2023/10/1200.00117.9317.94-1254-0.39%
2023/10/110.117.8900.0017.640.12530.04%
2023/10/02117.7800.0017.7512510.40%
2023/09/220.218.2500.0018.100.22630.08%
2023/09/0100.000.119.0018.88-0.1276-0.02%
2023/08/1500.000.119.0719.01-0.1293-0.02%
2023/07/2100.004019.2119.25-40290-13.77%
2023/07/1200.00219.2619.27-2326-0.61%
2023/07/0700.00119.0319.04-1332-0.30%
2023/07/05219.0100.0019.0223320.60%
2023/06/30118.7500.0018.7613370.30%
2023/06/06218.0400.0018.0624990.40%
2023/05/3000.00117.5417.56-1500-0.20%
2023/05/2300.00117.9117.94-1508-0.20%
2023/05/1500.000.318.3018.25-0.3500-0.05%
2023/05/120.118.2900.0018.180.15000.02%
2023/05/1100.000.118.3518.32-0.1498-0.01%
2023/05/02218.2800.0018.2725040.40%
2023/04/2500.000.218.2918.15-0.2510-0.04%
2023/04/21218.1100.0018.0525170.39%
2023/04/2000.000.118.4218.41-0.1509-0.02%
2023/04/1900.000.118.2818.28-0.1502-0.01%
2023/04/1800.000.118.2418.24-0.1505-0.01%
2023/04/1700.00317.9517.95-3491-0.61%
2023/04/1300.000.118.3018.30-0.1486-0.02%
2023/04/10218.1900.0018.2424760.42%
2023/04/06218.1100.0018.1124680.43%
2023/03/31118.00517.9717.99-4466-0.86%
2023/03/3000.000.117.7617.76-0.1458-0.02%
2023/03/292.117.3900.0017.432.14450.47%
2023/03/28217.401.117.4317.4414450.21%
2023/03/2700.00417.3517.37-4439-0.91%
2023/03/24717.0200.0017.0274321.62%
2023/03/231017.2500.0017.22104092.44%
2023/03/22217.8700.0017.8723770.53%
2023/03/17218.1600.0018.1623520.57%
2023/03/161.318.2500.0018.221.33490.37%
2023/03/15318.192.118.1918.2113420.28%
2023/03/14118.0400.0018.1213450.29%
2023/03/13418.0300.0018.0943161.26%
2023/03/100.318.7900.0018.610.32950.10%
2023/03/0900.000.118.9518.94-0.1287-0.03%
2023/03/021.218.6500.0018.681.23000.40%
2023/02/2400.00119.0519.11-1288-0.35%
2023/02/23119.0000.0018.9712870.35%
2023/02/1400.00219.7019.67-2287-0.70%
2023/02/13219.5200.0019.5122860.70%
2023/01/100.118.7300.0018.710.13080.03%
2022/12/2900.000.118.3518.28-0.1361-0.03%
2022/12/2000.00118.4518.41-1410-0.24%
2022/12/16219.1000.0019.0924030.50%
2022/12/08118.8300.0018.8514220.24%
2022/12/070.118.9500.0018.850.14290.02%
2022/12/05219.2100.0019.2024340.46%
2022/11/29418.910.119.1318.913.94810.80%
2022/11/24219.3300.0019.3024810.42%
2022/11/185.118.9400.0018.955.14911.04%
2022/11/171019.0100.0019.05104942.02%
2022/11/15119.0000.0019.0114970.20%
2022/11/030.118.7700.0018.740.15200.02%
2022/10/3100.00419.1219.18-4509-0.79%
2022/10/07118.3700.0018.3614990.20%
2022/10/03018.70118.5018.65-1472-0.21%
2022/09/27319.0800.0019.0134610.65%
2022/08/2300.00021.3021.1305160.00%
2022/08/1000.00021.3521.3505220.00%
2022/07/2000.00420.0820.09-4589-0.68%
2022/07/11019.9900.0019.8707140.00%
2022/07/0400.000.219.9019.93-0.2774-0.03%
2022/07/010.219.6600.0019.590.27840.03%
2022/06/3000.00419.7019.68-4797-0.50%
2022/06/14319.0000.0019.0237990.38%
2022/06/13319.7900.0019.8437610.39%
2022/06/10120.3200.0020.3117400.14%
2022/06/09120.7800.0020.8417250.14%
2022/06/0800.00121.1121.12-1720-0.14%
2022/06/02120.8500.0020.8717200.14%
2022/05/3000.00421.1621.18-4734-0.54%
2022/05/260.120.8300.0020.820.17410.01%
2022/05/2300.00120.3320.33-1763-0.13%
2022/05/20120.1800.0020.1917670.13%
2022/05/19220.3000.0020.3227720.26%
2022/05/17120.7000.0020.7117780.13%
2022/05/120.120.1200.0020.100.17870.01%
2022/05/0900.000.321.3221.23-0.3772-0.04%
2022/05/060.421.6700.0021.570.47700.05%
2022/05/032.321.6300.0021.662.37670.30%
2022/04/260.122.9400.0022.960.17940.01%
2022/04/22023.3500.0023.3508950.00%
2022/04/18023.1800.0023.1501,0640.00%
2022/04/130.123.1000.0023.080.11,0230.01%
2022/04/0800.002.523.0623.06-2.5979-0.25%
2022/04/0700.00123.2023.16-1973-0.10%
2022/03/3000.00522.9022.89-5930-0.54%
2022/03/29522.401522.4022.41-10899-1.11%
2022/03/281.122.1100.0022.121.18910.12%
2022/03/250.222.001021.8621.91-9.8885-1.11%
2022/03/24221.760.421.8221.791.68830.18%
2022/03/21221.8600.0021.8628810.23%
2022/03/17321.5300.0021.5538770.34%
2022/03/090.321.1800.0021.140.38740.03%
2022/03/080.321.2300.0021.070.38770.03%
2022/03/02120.8200.0020.7818630.12%
2022/02/250.420.5900.0020.560.48490.05%
2022/02/2400.00820.2320.18-8846-0.94%
2022/02/230.220.6200.0020.560.28310.02%
2022/02/222.120.67520.7020.65-3822-0.36%
2022/02/217.220.8200.0020.777.28140.88%
2022/02/1700.00720.9620.97-7785-0.89%
2022/02/15220.8400.0020.8527820.26%
2022/02/095.221.2600.0021.305.27610.68%
2022/02/070.121.3100.0021.310.17510.01%
2022/01/250.121.3000.0021.250.17440.01%
2022/01/21221.581021.2821.31-8733-1.09%
2022/01/20021.7200.0021.6907160.01%
2022/01/18522.2100.0022.1156790.74%
2022/01/1716.222.8700.0022.8716.26142.63%
2022/01/145.222.8500.0022.845.25640.92%
2022/01/131.223.1100.0023.031.24990.23%
2022/01/12523.06323.4023.6024180.48%
2022/01/11222.7300.0022.7323380.59%
2022/01/071023.0400.0023.04103243.08%
2022/01/04123.7400.0023.8213050.33%
2021/12/1400.00123.0023.03-1316-0.32%
2021/12/0800.00422.8222.83-4315-1.27%
2021/12/0700.00122.6222.59-1312-0.32%
2021/12/01122.1100.0022.1713070.32%
2021/11/1600.00322.6222.67-3303-0.99%
2021/11/12122.5900.0022.6013020.33%
2021/11/1100.00222.6222.63-2303-0.66%
2021/11/04122.7300.0022.7113010.33%
2021/11/03222.7500.0022.7023010.66%
2021/11/01122.6200.0022.6113000.33%
2021/10/29222.7100.0022.7322990.67%
2021/10/2500.00122.6622.72-1294-0.34%
2021/10/19122.2300.0022.1612870.35%
2021/10/18322.6400.0022.6432831.06%
2021/07/1200.001022.6122.60-10241-4.15%
2021/02/2500.00319.2919.31-3163-1.83%
2021/02/22319.0200.0018.9731581.90%
2021/01/2700.00618.7218.73-6167-3.59%
2020/11/2500.00118.8418.79-1150-0.66%
2020/11/1800.00319.0919.09-3140-2.13%
2020/08/0700.00418.6818.66-4177-2.25%
2020/08/031018.7900.0018.79101785.61%
2020/07/15218.2300.0018.1921791.11%
2020/07/07418.5000.0018.4941892.11%
2020/07/06818.7300.0018.7681944.12%
2020/06/1700.00219.3019.26-2198-1.01%
2020/06/11219.0500.0018.9921461.36%
2020/04/0800.00216.5716.76-2137-1.46%
2020/03/27216.6500.0016.3821381.45%
2020/02/2000.00423.3723.40-4108-3.68%
2020/02/18423.5600.0023.5741083.70%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音