群益道瓊美國地產 (00714)-元大-復北券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.36
漲跌
▼0.17
漲幅
-0.92%
成交量
180張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	19.27	19.29	-1	366	-0.27%
2024/04/11	0	0.00	1	19.23	19.27	-1	365	-0.27%
2024/04/02	4	19.72	0	0.00	19.71	4	368	1.09%
2024/01/02	2	19.67	2	19.60	19.67	0	379	0.00%
2023/12/18	1	19.79	0	0.00	19.77	1	377	0.27%
2023/12/08	1	18.84	0	0.00	18.81	1	351	0.28%
2023/12/01	0	0.00	0.4	18.40	18.42	-0.4	329	-0.12%
2023/10/24	0.1	16.81	0	0.00	16.78	0.1	272	0.03%
2023/10/20	0.1	17.14	0	0.00	17.07	0.1	267	0.03%
2023/10/04	0.1	17.27	0	0.00	17.23	0.1	258	0.03%
2023/09/27	0.1	17.75	0	0.00	17.70	0.1	258	0.03%
2023/09/14	0.1	18.62	0	0.00	18.56	0.1	263	0.03%
2023/09/01	0	18.90	0	0.00	18.88	0	276	0.01%
2023/08/28	2	18.60	0	0.00	18.59	2	283	0.71%
2023/08/25	2	18.55	0	0.00	18.55	2	286	0.70%
2023/07/05	0	0.00	0.5	19.15	19.02	-0.5	332	-0.14%
2023/05/23	0	0.00	2	17.91	17.94	-2	508	-0.39%
2023/05/19	1	17.88	0	0.00	17.86	1	507	0.20%
2023/05/16	1	18.15	0	0.00	18.15	1	501	0.20%
2023/04/14	0.1	18.22	0	0.00	18.21	0.1	487	0.02%
2023/04/10	1	18.21	0	0.00	18.24	1	476	0.21%
2023/03/24	0.3	17.02	0	0.00	17.02	0.3	432	0.06%
2023/03/23	0.1	17.27	0	0.00	17.22	0.1	409	0.02%
2023/03/20	0.1	17.90	0	0.00	17.82	0.1	364	0.02%
2023/03/13	0.1	18.14	0	0.00	18.09	0.1	316	0.03%
2023/03/06	2	19.08	0	0.00	19.09	2	287	0.69%
2023/03/02	0.1	18.72	0	0.00	18.68	0.1	300	0.03%
2023/02/23	0.1	19.10	0	0.00	18.97	0.1	287	0.03%
2023/02/02	1	19.63	0	0.00	19.61	1	307	0.32%
2023/01/13	0	0.00	0.4	19.54	19.56	-0.4	312	-0.14%
2023/01/12	1	19.38	0	0.00	19.38	1	305	0.33%
2022/12/29	0.1	18.27	0	0.00	18.28	0.1	361	0.03%
2022/12/28	0.2	18.62	0	0.00	18.57	0.2	364	0.04%
2022/12/19	0.1	18.81	0	0.00	18.67	0.1	406	0.02%
2022/12/15	0.1	19.26	0	0.00	19.28	0.1	405	0.02%
2022/12/08	1	18.83	0	0.00	18.85	1	422	0.24%
2022/11/22	0	0.00	5	19.27	19.28	-5	490	-1.02%
2022/10/24	0	0.00	0.9	18.08	18.05	-0.9	526	-0.16%
2022/10/18	0	0.00	1	18.33	18.37	-1	523	-0.19%
2022/08/11	0	0.00	1	21.51	21.62	-1	524	-0.19%
2022/07/29	0	0.00	8	21.10	21.15	-8	552	-1.45%
2022/07/05	0	0.00	0	20.05	20.07	0	773	0.00%
2022/07/01	0	0.00	0.2	19.68	19.59	-0.2	784	-0.02%
2022/06/30	0	0.00	7	19.72	19.68	-7	797	-0.88%
2022/06/24	0	0.00	6	19.66	19.71	-6	842	-0.71%
2022/06/17	0	0.00	1	18.76	18.76	-1	824	-0.12%
2022/06/15	1	18.81	0	0.00	18.76	1	818	0.12%
2022/06/14	4.2	19.07	0	0.00	19.02	4.2	799	0.53%
2022/06/13	4	19.82	0	0.00	19.84	4	761	0.53%
2022/06/10	0.1	20.38	0	0.00	20.31	0.1	740	0.01%
2022/06/01	2	20.92	0	0.00	21.00	2	726	0.28%
2022/05/30	3	21.15	0	0.00	21.18	3	734	0.41%
2022/05/27	2.1	20.65	0	0.00	20.72	2.1	743	0.28%
2022/05/16	0	0.00	3	20.75	20.73	-3	779	-0.38%
2022/05/12	0	0.00	5	20.12	20.10	-5	787	-0.63%
2022/05/11	6	20.30	0	0.00	20.18	6	788	0.76%
2022/05/10	2	20.57	0	0.00	20.59	2	779	0.26%
2022/05/09	0	0.00	3	21.22	21.23	-3	772	-0.39%
2022/04/19	0	0.00	1	23.12	23.14	-1	1,073	-0.09%
2022/04/18	2	23.13	0	0.00	23.15	2	1,064	0.19%
2022/04/15	1	23.23	0	0.00	23.21	1	1,053	0.09%
2022/04/14	10	23.17	0	0.00	23.19	10	1,035	0.97%
2022/04/07	1	23.17	0	0.00	23.16	1	973	0.10%
2022/04/06	0	0.00	1	22.92	22.99	-1	958	-0.10%
2022/03/31	0	0.00	1	22.80	22.83	-1	932	-0.11%
2022/03/30	0	0.00	1	22.92	22.89	-1	930	-0.11%
2022/03/21	0	0.00	1	21.81	21.86	-1	881	-0.11%
2022/03/17	2	21.53	0	0.00	21.55	2	877	0.23%
2022/03/15	1	21.24	0	0.00	21.23	1	875	0.11%
2022/03/11	1	21.36	0	0.00	21.36	1	874	0.11%
2022/03/08	2	21.07	0.2	21.09	21.07	1.8	877	0.21%
2022/03/07	1	21.28	6	21.27	21.30	-5	877	-0.57%
2022/03/04	2	21.15	0	0.00	21.19	2	871	0.23%
2022/03/02	1	20.81	0	0.00	20.78	1	863	0.12%
2022/02/24	3.2	20.22	0	0.00	20.18	3.2	846	0.38%
2022/02/23	1	20.55	0	0.00	20.56	1	831	0.12%
2022/02/22	2	20.68	0	0.00	20.65	2	822	0.24%
2022/02/21	2.1	20.83	0	0.00	20.77	2.1	814	0.26%
2022/02/18	0.3	21.00	0	0.00	20.90	0.3	795	0.04%
2022/02/16	1	20.90	0	0.00	20.94	1	785	0.13%
2022/02/15	2	20.87	0	0.00	20.85	2	782	0.26%
2022/02/14	1.5	21.07	0	0.00	21.02	1.5	777	0.20%
2022/02/11	1	21.25	0	0.00	21.26	1	769	0.13%
2022/02/10	1	21.62	0	0.00	21.66	1	764	0.13%
2022/02/09	1.1	21.25	0	0.00	21.30	1.1	761	0.14%
2022/02/08	1	21.33	0	0.00	21.30	1	756	0.13%
2022/02/07	0	0.00	1	21.21	21.31	-1	751	-0.13%
2022/01/25	3	21.28	0	0.00	21.25	3	744	0.40%
2022/01/24	5	21.34	0.1	21.36	21.35	4.9	737	0.66%
2022/01/21	3	21.29	4	21.39	21.31	-1	733	-0.14%
2022/01/20	5	21.70	0	0.00	21.69	5	716	0.70%
2022/01/19	1	21.78	0	0.00	21.79	1	703	0.14%
2022/01/18	6	22.25	0	0.00	22.11	6	679	0.88%
2022/01/17	4	22.86	0	0.00	22.87	4	614	0.65%
2022/01/14	2	22.83	0	0.00	22.84	2	564	0.35%
2022/01/13	1	23.18	0	0.00	23.03	1	499	0.20%
2022/01/12	8.1	23.12	5	23.34	23.60	3.1	418	0.74%
2021/12/28	0	0.00	2	23.49	23.48	-2	314	-0.64%
2021/11/12	0	0.00	2	22.60	22.60	-2	302	-0.66%
2021/11/05	1	22.62	0	0.00	22.63	1	300	0.33%
2021/11/01	2	22.62	0	0.00	22.61	2	300	0.67%
2021/10/14	1	22.38	0	0.00	22.36	1	270	0.37%
2021/09/30	1	21.78	0	0.00	21.85	1	248	0.40%
2021/09/08	0	0.00	1	22.92	22.95	-1	289	-0.35%
2021/09/06	1	23.13	0	0.00	23.08	1	303	0.33%
2021/09/02	1	23.00	0	0.00	23.01	1	306	0.33%
2021/09/01	1	22.77	0	0.00	22.76	1	321	0.31%
2021/08/16	1	22.40	0	0.00	22.37	1	289	0.35%
2021/07/26	1	22.43	0	0.00	22.44	1	250	0.40%
2021/07/19	1	22.31	0	0.00	22.31	1	245	0.41%
2021/07/13	0	0.00	0.1	22.91	22.74	-0.1	237	-0.02%
2021/06/23	0.1	22.00	0	0.00	22.09	0.1	206	0.02%
2021/03/02	2	18.97	0	0.00	18.72	2	160	1.25%
2021/01/06	2	17.95	0	0.00	17.91	2	185	1.08%
2020/09/01	1	18.85	0	0.00	18.90	1	173	0.57%
2020/08/04	1	18.52	0	0.00	18.54	1	178	0.56%
2020/05/25	0	0.00	2	17.42	17.41	-2	128	-1.56%
2020/05/19	0	0.00	1	17.05	17.12	-1	133	-0.75%
2020/03/18	2	16.12	0	0.00	16.13	2	122	1.63%
2020/03/13	2	17.57	0	0.00	18.11	2	120	1.65%
2020/03/06	2	21.88	0	0.00	21.62	2	111	1.79%
2020/03/05	2	22.20	0	0.00	22.25	2	111	1.79%
2020/03/02	2	21.07	0	0.00	21.42	2	109	1.83%
2020/02/27	2	22.39	0	0.00	22.29	2	108	1.84%
2020/02/21	0	0.00	2	23.73	23.71	-2	108	-1.84%
2020/02/19	0	0.00	2	23.69	23.74	-2	108	-1.85%
2020/02/17	0	0.00	2	23.63	23.58	-2	107	-1.85%
2020/02/14	0	0.00	2	23.27	23.37	-2	108	-1.85%
2020/02/13	0	0.00	2	23.15	23.14	-2	106	-1.88%
2019/12/13	2	21.60	0	0.00	21.65	2	105	1.90%
2019/12/11	1	22.14	0	0.00	22.14	1	105	0.95%
2019/12/03	1	22.00	0	0.00	22.09	1	109	0.91%
2019/12/02	2	22.45	0	0.00	22.44	2	110	1.81%
2019/11/27	2	22.28	0	0.00	22.31	2	109	1.83%
2019/11/11	2	21.85	0	0.00	21.84	2	113	1.76%
2019/11/06	2	22.00	0	0.00	22.04	2	114	1.74%
2019/11/05	2	22.40	0	0.00	22.47	2	114	1.75%
2019/10/29	2	22.58	0	0.00	22.54	2	116	1.72%
2019/09/18	2	22.80	0	0.00	22.79	2	119	1.68%
2019/09/16	2	22.55	0	0.00	22.55	2	118	1.69%
2019/09/12	2	22.80	0	0.00	22.76	2	119	1.67%
2019/09/10	2	22.95	0	0.00	22.95	2	118	1.69%
2018/06/27	0	0.00	3	19.85	19.84	-3	112	-2.66%
2018/06/26	0	0.00	1	19.70	19.74	-1	112	-0.89%
2018/06/25	0	0.00	6	19.73	19.85	-6	112	-5.35%
2018/06/21	0	0.00	1	19.37	19.41	-1	111	-0.90%
2018/06/19	0	0.00	2	19.18	19.20	-2	111	-1.79%
2018/06/15	0	0.00	1	19.15	19.11	-1	111	-0.90%
2018/06/12	0	0.00	1	19.07	19.09	-1	111	-0.90%
2018/06/05	0	0.00	1	19.02	19.00	-1	109	-0.91%
2018/05/31	0	0.00	1	19.02	18.92	-1	111	-0.90%
2018/05/28	0	0.00	1	18.80	18.79	-1	110	-0.90%
2018/03/15	0	0.00	2	18.31	18.33	-2	248	-0.81%
2018/02/06	6	17.93	0	0.00	17.62	6	411	1.46%
2018/01/23	2	18.84	0	0.00	18.83	2	545	0.37%
2018/01/22	3	18.62	0	0.00	18.71	3	558	0.54%
2018/01/18	8	18.85	0	0.00	18.87	8	607	1.32%
2018/01/15	1	18.80	0	0.00	18.77	1	633	0.16%