群益道瓊美國地產 (00714)-元大-楊梅券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.39
漲跌
▲0.03
漲幅
+0.16%
成交量
796張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.1	19.70	0	0.00	19.67	0.1	366	0.02%
2024/03/14	0	0.00	1	19.65	19.65	-1	371	-0.27%
2024/03/08	0	0.00	5	19.61	19.59	-5	370	-1.35%
2024/03/01	0	0.00	2	19.39	19.37	-2	367	-0.54%
2024/02/20	0	0.00	1	19.09	19.09	-1	357	-0.28%
2024/02/19	1	18.99	0	0.00	19.00	1	355	0.28%
2024/02/16	0	0.00	3	19.18	19.18	-3	364	-0.82%
2024/02/15	3	18.89	0	0.00	18.94	3	362	0.83%
2024/02/02	0	0.00	2	19.18	19.14	-2	360	-0.55%
2024/02/01	2	18.94	0	0.00	18.98	2	358	0.56%
2024/01/31	0	0.00	0.1	19.04	19.02	-0.1	360	-0.01%
2024/01/30	0	0.00	0.2	19.18	19.15	-0.2	367	-0.05%
2024/01/26	0	0.00	5	19.15	19.12	-5	371	-1.35%
2024/01/25	5	18.98	0	0.00	18.99	5	371	1.35%
2024/01/23	0	0.00	5	19.32	19.32	-5	377	-1.32%
2024/01/19	4	19.16	0	0.00	19.13	4	382	1.05%
2024/01/18	1	19.34	0	0.00	19.30	1	383	0.26%
2024/01/15	0	0.00	2	19.73	19.75	-2	386	-0.52%
2024/01/12	2	19.53	2	19.55	19.54	0	387	0.00%
2024/01/09	0	0.00	3	19.67	19.69	-3	387	-0.77%
2024/01/08	2	19.46	0	0.00	19.47	2	386	0.52%
2024/01/04	1.3	19.64	0	0.00	19.60	1.3	389	0.32%
2024/01/03	0	0.00	1	19.92	19.92	-1	387	-0.26%
2024/01/02	1	19.60	0	0.00	19.67	1	379	0.26%
2023/12/29	0	0.00	1	19.82	19.83	-1	376	-0.27%
2023/12/28	1	19.72	0	0.00	19.70	1	376	0.27%
2023/12/13	0	0.00	4	18.94	18.94	-4	350	-1.14%
2023/12/08	3	18.82	0	0.00	18.81	3	351	0.85%
2023/12/07	1	18.89	0	0.00	18.89	1	348	0.29%
2023/12/04	0	0.00	60	18.79	18.78	-60	335	-17.91%
2023/11/29	2	18.10	0	0.00	18.10	2	316	0.63%
2023/11/28	1	18.10	0	0.00	18.12	1	315	0.32%
2023/11/22	1	17.97	0	0.00	17.98	1	312	0.32%
2023/11/21	0	0.00	3	18.02	18.02	-3	311	-0.96%
2023/11/20	1	18.00	0	0.00	18.02	1	310	0.32%
2023/11/08	2	17.56	0.1	17.58	17.57	2	299	0.65%
2023/10/23	1	16.95	0	0.00	16.94	1	265	0.38%
2023/10/13	1	17.76	1	17.76	17.76	0	253	0.00%
2023/10/04	1	17.22	0	0.00	17.23	1	258	0.39%
2023/10/03	1	17.48	0	0.00	17.52	1	254	0.39%
2023/09/28	2	17.64	0	0.00	17.65	2	255	0.78%
2023/09/25	3	17.98	0	0.00	18.01	3	260	1.15%
2023/09/22	1	18.11	0	0.00	18.10	1	263	0.38%
2023/09/19	2	18.77	0	0.00	18.71	2	261	0.77%
2023/09/18	1	18.76	0	0.00	18.77	1	265	0.38%
2023/09/14	8	18.57	0	0.00	18.56	8	263	3.03%
2023/09/12	1	18.78	0	0.00	18.73	1	262	0.38%
2023/09/06	1	18.73	0	0.00	18.71	1	268	0.37%
2023/09/01	4	18.91	0	0.00	18.88	4	276	1.45%
2023/08/15	1	18.99	0	0.00	19.01	1	293	0.34%
2023/08/09	1	19.10	0	0.00	19.12	1	291	0.34%
2023/08/07	7	19.00	0	0.00	18.97	7	291	2.40%
2023/08/04	5	19.13	0	0.00	19.11	5	291	1.71%
2023/07/31	5	19.21	0	0.00	19.20	5	291	1.72%
2023/07/28	6	19.22	0	0.00	19.23	6	292	2.05%
2023/07/26	1	19.43	0	0.00	19.43	1	295	0.34%
2023/07/20	0	0.00	1	19.22	19.22	-1	290	-0.34%
2023/07/19	1	19.00	0	0.00	19.02	1	294	0.34%
2023/07/18	0	0.00	1	19.16	19.16	-1	303	-0.33%
2023/07/17	0	0.00	2	19.25	19.34	-2	312	-0.64%
2023/07/10	2	19.07	0	0.00	19.01	2	326	0.61%
2023/07/07	0	0.00	4	19.03	19.04	-4	332	-1.20%
2023/07/06	0	0.00	2	19.10	19.12	-2	333	-0.60%
2023/07/03	2	18.90	0	0.00	18.87	2	330	0.60%
2023/06/29	1	18.54	0	0.00	18.56	1	347	0.29%
2023/06/27	0	0.00	14	18.25	18.26	-14	359	-3.89%
2023/06/26	14	18.05	0	0.00	18.03	14	364	3.84%
2023/06/20	0	0.00	77	18.48	18.49	-77	421	-18.25%
2023/06/13	5	18.25	0	0.00	18.26	5	450	1.11%
2023/06/12	2	18.28	0	0.00	18.26	2	450	0.44%
2023/06/09	5	18.35	0	0.00	18.33	5	475	1.05%
2023/06/06	2	18.05	0	0.00	18.06	2	499	0.40%
2023/06/02	1	17.73	0	0.00	17.77	1	497	0.20%
2023/05/26	1	17.49	0	0.00	17.42	1	503	0.20%
2023/05/25	2	17.49	0	0.00	17.50	2	510	0.39%
2023/05/24	2	17.79	0	0.00	17.81	2	507	0.39%
2023/05/22	2	17.86	0	0.00	17.85	2	508	0.39%
2023/05/19	3	17.87	0	0.00	17.86	3	507	0.59%
2023/05/18	2	17.90	0	0.00	17.97	2	505	0.40%
2023/05/17	8	17.82	0	0.00	17.81	8	506	1.58%
2023/05/08	1	18.27	0	0.00	18.26	1	498	0.20%
2023/05/04	1	17.96	0	0.00	17.99	1	501	0.20%
2023/04/21	1	18.06	0	0.00	18.05	1	517	0.19%
2023/04/19	2	18.30	0	0.00	18.28	2	502	0.40%
2023/04/17	3	18.00	0	0.00	17.95	3	491	0.61%
2023/04/14	4	18.25	0	0.00	18.21	4	487	0.82%
2023/04/13	2	18.30	0	0.00	18.30	2	486	0.41%
2023/04/10	1	18.21	0	0.00	18.24	1	476	0.21%
2023/03/27	1	17.36	0	0.00	17.37	1	439	0.23%
2023/03/24	2	17.04	0	0.00	17.02	2	432	0.46%
2023/03/23	4	17.26	0	0.00	17.22	4	409	0.98%
2023/03/22	3	17.86	0	0.00	17.87	3	377	0.79%
2023/03/20	4	17.85	0	0.00	17.82	4	364	1.10%
2023/03/17	2	18.14	0	0.00	18.16	2	352	0.57%
2023/03/14	0	0.00	0.3	18.15	18.12	-0.3	345	-0.08%
2023/03/13	1	17.99	0	0.00	18.09	1	316	0.32%
2023/03/08	2	18.77	0	0.00	18.77	2	290	0.69%
2023/03/07	1	19.07	0	0.00	19.08	1	289	0.35%
2023/03/02	2.1	18.70	0	0.00	18.68	2.1	300	0.70%
2023/03/01	1	18.99	0	0.00	19.00	1	290	0.34%
2023/02/23	4	19.04	0	0.00	18.97	4	287	1.39%
2023/02/22	0	19.34	0	0.00	19.20	0	278	0.01%
2023/02/21	1	19.46	0	0.00	19.45	1	277	0.36%
2023/02/20	6	19.48	0	0.00	19.49	6	280	2.14%
2023/02/17	1	19.51	0	0.00	19.55	1	282	0.35%
2023/02/10	1	19.39	2	19.39	19.41	-1	288	-0.35%
2023/02/09	0.2	19.63	0	0.00	19.61	0.2	290	0.06%
2023/02/08	3	19.63	0	0.00	19.66	3	292	1.03%
2023/02/07	1	19.66	0	0.00	19.69	1	294	0.34%
2023/02/06	2	19.69	0	0.00	19.69	2	306	0.65%
2023/02/03	0.1	19.95	3.3	19.98	19.98	-3.2	303	-1.06%
2023/02/02	0	0.00	6	19.61	19.61	-6	307	-1.95%
2023/02/01	0	19.69	6	19.61	19.61	-6	306	-1.95%
2023/01/31	9	19.32	0	0.00	19.27	9	307	2.93%
2023/01/17	1	19.44	0	0.00	19.43	1	307	0.33%
2023/01/16	5	19.43	0	0.00	19.44	5	311	1.60%
2023/01/13	0.2	19.49	1	19.51	19.56	-0.8	312	-0.26%
2023/01/12	0	0.00	13	19.36	19.38	-13	305	-4.25%
2023/01/10	1	18.69	0	0.00	18.71	1	308	0.32%
2023/01/06	5	18.46	0	0.00	18.45	5	325	1.54%
2023/01/03	3	18.49	0	0.00	18.48	3	336	0.89%
2022/12/29	1	18.28	0	0.00	18.28	1	361	0.28%
2022/12/15	3	19.27	0	0.00	19.28	3	405	0.74%
2022/12/14	0	0.00	9	19.43	19.37	-9	409	-2.20%
2022/12/12	0	0.00	0.1	19.03	19.00	-0.1	409	-0.02%
2022/12/06	1	18.97	0	0.00	18.96	1	433	0.23%
2022/12/05	3	19.22	0	0.00	19.20	3	434	0.69%
2022/12/02	5	19.33	0	0.00	19.34	5	474	1.05%
2022/12/01	1	19.46	11.2	19.46	19.47	-10.2	483	-2.11%
2022/11/30	0	0.00	0	19.39	19.17	0	481	0.00%
2022/11/29	1.1	18.94	0	0.00	18.91	1.1	481	0.22%
2022/11/25	1	19.26	0	0.00	19.28	1	483	0.21%
2022/11/24	1.1	19.31	0.2	19.43	19.30	1	481	0.20%
2022/11/23	0	0.00	0.3	19.38	19.33	-0.3	483	-0.05%
2022/11/22	0.3	19.21	1	19.27	19.28	-0.7	490	-0.14%
2022/11/21	1	19.10	0.9	19.15	19.10	0.1	490	0.02%
2022/11/18	2.1	18.95	0	0.00	18.95	2.1	491	0.43%
2022/11/15	1	18.97	0	0.00	19.01	1	497	0.20%
2022/11/14	1	19.41	0	0.00	19.38	1	496	0.20%
2022/11/10	1	18.64	0	0.00	18.59	1	498	0.20%
2022/10/25	0	0.00	1	18.04	18.08	-1	514	-0.19%
2022/10/12	0.1	17.85	0	0.00	18.03	0.1	500	0.02%
2022/10/11	0.1	17.91	0	0.00	17.80	0.1	501	0.02%
2022/10/07	0.1	18.31	0	0.00	18.36	0.1	499	0.02%
2022/10/06	1	18.84	0	0.00	18.82	1	485	0.21%
2022/10/04	0	19.01	0	0.00	19.00	0	471	0.01%
2022/09/30	1	18.43	0	0.00	18.41	1	471	0.21%
2022/09/28	0.1	18.80	0	0.00	18.64	0.1	464	0.02%
2022/09/27	0.1	19.20	0	0.00	19.01	0.1	461	0.02%
2022/09/22	1.2	19.81	0	0.00	19.80	1.2	460	0.26%
2022/09/21	1	20.09	0	0.00	20.01	1	459	0.22%
2022/09/19	0	0.00	0.4	20.54	20.41	-0.4	463	-0.08%
2022/09/15	1	20.74	0	0.00	20.72	1	467	0.21%
2022/09/14	0.1	21.09	0	0.00	20.93	0.1	468	0.01%
2022/09/07	1	20.38	1	20.67	20.74	0	437	0.00%
2022/09/06	0	0.00	5	20.56	20.57	-5	450	-1.11%
2022/09/01	1	20.48	0	0.00	20.48	1	525	0.19%
2022/08/31	3	20.62	0	0.00	20.60	3	531	0.56%
2022/08/30	1	20.87	0	0.00	20.87	1	523	0.19%
2022/08/23	0	0.00	1	21.14	21.13	-1	516	-0.19%
2022/08/16	0	0.00	5	21.96	22.01	-5	519	-0.96%
2022/08/15	0	0.00	5	21.89	21.91	-5	515	-0.97%
2022/07/29	0	0.00	9	21.18	21.15	-9	552	-1.63%
2022/07/22	0	0.00	0.1	20.20	20.26	-0.1	580	-0.02%
2022/07/19	0	0.00	0.2	19.72	19.68	-0.2	593	-0.03%
2022/07/18	0	0.00	24	19.82	19.84	-24	598	-4.01%
2022/07/15	9	19.67	0	0.00	19.66	9	615	1.46%
2022/07/14	11	19.78	1.3	19.77	19.77	9.7	640	1.52%
2022/07/13	1	19.88	0	0.00	19.88	1	664	0.15%
2022/07/11	2	19.88	0	0.00	19.87	2	714	0.28%
2022/07/07	1	19.99	0	0.00	20.01	1	750	0.13%
2022/07/01	0	0.00	1	19.59	19.59	-1	784	-0.13%
2022/06/30	1	19.68	0	0.00	19.68	1	797	0.13%
2022/06/27	0	0.00	3	20.00	20.02	-3	837	-0.36%
2022/06/24	0	0.00	1	19.70	19.71	-1	842	-0.12%
2022/06/21	0	0.00	0.1	18.88	18.86	-0.1	832	-0.01%
2022/06/17	0.2	18.82	0	0.00	18.76	0.2	824	0.02%
2022/06/16	0.2	19.15	0	0.00	19.12	0.2	822	0.02%
2022/06/15	2.2	18.79	0	0.00	18.76	2.2	818	0.27%
2022/06/14	3.3	19.03	2	19.03	19.02	1.3	799	0.16%
2022/06/13	2.8	19.83	0	0.00	19.84	2.8	761	0.37%
2022/06/10	3.3	20.33	0	0.00	20.31	3.3	740	0.45%
2022/06/09	1	20.74	1	20.82	20.84	0	725	0.00%
2022/06/08	0	0.00	2	21.09	21.12	-2	720	-0.28%
2022/06/07	2	20.88	0	0.00	20.83	2	719	0.28%
2022/06/01	1	20.90	1	20.99	21.00	0	726	0.00%
2022/05/30	0	0.00	2	21.03	21.18	-2	734	-0.27%
2022/05/27	2	20.67	0	0.00	20.72	2	743	0.27%
2022/05/23	0	0.00	1	20.34	20.33	-1	763	-0.13%
2022/05/20	2.1	20.16	0	0.00	20.19	2.1	767	0.27%
2022/05/13	0	0.00	3	20.35	20.36	-3	782	-0.38%
2022/05/12	5.1	20.10	0	0.00	20.10	5.1	787	0.65%
2022/05/11	2.3	20.14	0	0.00	20.18	2.3	788	0.29%
2022/05/10	2.2	20.55	0	0.00	20.59	2.2	779	0.28%
2022/05/09	1	21.19	0	0.00	21.23	1	772	0.13%
2022/05/06	5	21.49	0	0.00	21.57	5	770	0.65%
2022/05/05	1	22.02	0	0.00	22.07	1	765	0.13%
2022/05/04	1	21.82	5	21.83	21.87	-4	769	-0.52%
2022/05/03	6	21.65	0	0.00	21.66	6	767	0.78%
2022/04/29	0	0.00	3	22.99	22.98	-3	755	-0.40%
2022/04/28	1	22.55	0	0.00	22.54	1	765	0.13%
2022/04/27	2	22.63	0	0.00	22.63	2	775	0.26%
2022/04/26	1	22.95	5	22.95	22.96	-4	794	-0.50%
2022/04/25	1	22.94	0	0.00	22.97	1	854	0.12%
2022/04/22	1	23.33	0	0.00	23.35	1	895	0.11%
2022/04/21	0.3	23.40	7.1	23.34	23.50	-6.8	956	-0.71%
2022/04/20	0.1	23.07	1	23.09	23.09	-0.9	1,019	-0.09%
2022/04/19	4	23.11	0.1	23.16	23.14	3.9	1,073	0.36%
2022/04/18	2	23.16	0	0.00	23.15	2	1,064	0.19%
2022/04/15	3	23.21	0	0.00	23.21	3	1,053	0.28%
2022/04/13	2	23.07	2	23.12	23.08	0	1,023	0.00%
2022/04/12	3	23.12	0	0.00	23.13	3	1,009	0.30%
2022/04/11	0.5	23.23	1	23.21	23.20	-0.5	997	-0.05%
2022/04/08	3	23.06	1	23.06	23.06	2	979	0.20%
2022/04/07	2	23.18	0	0.00	23.16	2	973	0.21%
2022/04/06	0	0.00	7	22.91	22.99	-7	958	-0.73%
2022/04/01	5	22.61	0	0.00	22.63	5	941	0.53%
2022/03/31	0.1	22.76	1	22.80	22.83	-0.9	932	-0.10%
2022/03/30	0	0.00	20	22.88	22.89	-20	930	-2.15%
2022/03/29	0	0.00	1	22.41	22.41	-1	899	-0.11%
2022/03/24	1	21.77	0	0.00	21.79	1	883	0.11%
2022/03/18	3	21.71	1	21.79	21.79	2	878	0.23%
2022/03/09	1	21.05	0	0.00	21.14	1	874	0.11%
2022/03/08	1	21.10	0.2	21.10	21.07	0.8	877	0.09%
2022/03/07	5	21.28	0	0.00	21.30	5	877	0.57%
2022/03/04	1.1	21.18	0	0.00	21.19	1.1	871	0.13%
2022/03/02	7	20.85	0	0.00	20.78	7	863	0.81%
2022/03/01	2	20.77	0	0.00	20.84	2	851	0.24%
2022/02/25	0	0.00	10.3	20.53	20.56	-10.3	849	-1.21%
2022/02/24	0.3	20.28	0	0.00	20.18	0.3	846	0.03%
2022/02/23	1.2	20.58	0	0.00	20.56	1.2	831	0.14%
2022/02/22	0	0.00	2	20.68	20.65	-2	822	-0.24%
2022/02/21	2	20.81	0	0.00	20.77	2	814	0.25%
2022/02/17	1	21.01	0	0.00	20.97	1	785	0.13%
2022/02/11	2	21.26	0	0.00	21.26	2	769	0.26%
2022/02/09	2	21.22	0	0.00	21.30	2	761	0.26%
2022/02/08	1	21.30	0	0.00	21.30	1	756	0.13%
2022/01/24	1	21.31	0	0.00	21.35	1	737	0.14%
2022/01/21	1	21.29	0	0.00	21.31	1	733	0.14%
2022/01/20	4	21.60	0	0.00	21.69	4	716	0.56%
2022/01/19	1	21.80	0	0.00	21.79	1	703	0.14%
2022/01/18	3	22.23	0	0.00	22.11	3	679	0.44%
2022/01/17	3.3	22.86	0	0.00	22.87	3.3	614	0.53%
2022/01/14	9	22.87	0	0.00	22.84	9	564	1.60%
2022/01/13	29.3	23.14	10	23.16	23.03	19.3	499	3.86%
2022/01/12	19	23.18	0	0.00	23.60	19	418	4.54%
2022/01/11	3	22.74	0	0.00	22.73	3	338	0.89%
2022/01/10	2	22.90	0	0.00	22.90	2	335	0.60%
2022/01/07	2.1	23.04	0	0.00	23.04	2.1	324	0.65%
2022/01/06	2	23.13	0	0.00	23.05	2	318	0.63%
2022/01/05	3	23.63	0	0.00	23.63	3	310	0.96%
2022/01/04	0.1	23.73	0	0.00	23.82	0.1	305	0.03%
2022/01/03	1	23.87	0	0.00	23.93	1	306	0.33%
2021/12/27	5	23.16	0	0.00	23.20	5	316	1.58%
2021/12/24	1	23.25	0	0.00	23.20	1	317	0.31%
2021/12/10	1	22.69	0	0.00	22.76	1	315	0.32%
2021/12/06	1	22.30	0	0.00	22.33	1	311	0.32%
2021/12/02	1	21.81	0	0.00	21.78	1	310	0.32%
2021/11/30	4	22.42	0	0.00	22.28	4	306	1.31%
2021/11/29	2	22.25	0	0.00	22.46	2	305	0.65%
2021/11/26	6	22.68	0	0.00	22.64	6	304	1.97%
2021/11/23	2	22.44	0	0.00	22.45	2	305	0.66%
2021/11/17	1	22.57	1	22.52	22.57	0	303	0.00%
2021/11/15	1	22.58	0	0.00	22.57	1	303	0.33%
2021/11/12	3	22.59	0	0.00	22.60	3	302	0.99%
2021/11/09	3	22.55	0	0.00	22.54	3	301	0.99%
2021/11/05	1	22.60	0	0.00	22.63	1	300	0.33%
2021/11/04	1	22.70	0	0.00	22.71	1	301	0.33%
2021/11/02	5	22.60	0	0.00	22.63	5	300	1.66%
2021/11/01	5	22.59	0	0.00	22.61	5	300	1.67%
2021/10/28	5	22.59	0	0.00	22.50	5	297	1.68%
2021/10/26	10	22.70	0	0.00	22.67	10	295	3.38%
2021/10/20	1	22.14	0	0.00	22.16	1	288	0.35%
2021/10/19	7	22.19	0	0.00	22.16	7	287	2.43%
2021/09/28	0.1	21.62	0	0.00	21.70	0.1	249	0.04%
2021/07/16	1	22.23	0	0.00	22.27	1	243	0.41%
2021/06/03	0	0.00	0.5	21.13	21.75	-0.5	146	-0.37%
2021/05/24	0	0.00	0	21.15	20.95	0	177	-0.03%
2021/05/10	0.3	20.89	1	20.91	20.92	-0.7	195	-0.33%
2021/05/07	1.2	20.79	0	0.00	20.80	1.2	199	0.58%
2021/04/23	0.1	21.10	0	0.00	21.08	0.1	196	0.04%
2021/04/13	0	0.00	1	20.68	20.72	-1	198	-0.50%
2021/04/12	1	20.59	0	0.00	20.57	1	195	0.51%
2021/04/07	0	0.00	1	20.64	20.64	-1	187	-0.53%
2021/04/06	1	20.55	0	0.00	20.57	1	184	0.54%
2021/03/16	0	0.00	1	19.90	19.93	-1	176	-0.57%
2021/03/15	1	19.67	0	0.00	19.69	1	176	0.57%
2021/02/03	0	0.00	1	18.91	18.91	-1	166	-0.60%
2021/01/29	1	18.50	0	0.00	18.41	1	170	0.59%
2020/07/29	0	0.00	2	18.45	18.45	-2	174	-1.14%
2020/07/13	2	18.25	0	0.00	18.25	2	187	1.07%
2020/07/01	0	0.00	1	18.23	18.23	-1	194	-0.52%
2020/06/30	1	18.10	0	0.00	18.15	1	191	0.52%
2020/06/03	0	0.00	1	18.75	18.74	-1	119	-0.83%
2020/04/13	1	18.47	0	0.00	18.47	1	138	0.72%
2020/01/16	0	0.00	1	22.12	22.21	-1	104	-0.96%
2019/12/25	1	21.98	0	0.00	22.00	1	104	0.96%
2019/10/22	0	0.00	1	23.00	23.05	-1	117	-0.85%
2019/10/09	1	22.82	0	0.00	22.79	1	117	0.85%