群益道瓊美國地產 (00714)-永豐金券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.81
漲跌
▲0.13
漲幅
+0.70%
成交量
327張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	101.4	18.78	86	18.78	18.81	15.4	368	4.18%	大買/
2024/04/23	52.7	18.68	55.8	18.68	18.68	-3	373	-0.81%
2024/04/22	140.4	18.51	98.9	18.50	18.54	41.6	373	11.14%	大買/
2024/04/19	210.5	18.42	194.9	18.37	18.39	15.6	373	4.17%	大買/大賣/
2024/04/18	2.5	18.38	10.3	18.39	18.36	-7.8	365	-2.14%
2024/04/17	53	18.66	56.8	18.66	18.66	-3.8	368	-1.02%
2024/04/16	74	18.90	63.8	18.90	18.90	10.2	366	2.78%
2024/04/15	128	19.14	9.4	19.15	19.14	118.6	366	32.37%	大買/鉅額交易
2024/04/12	62.6	19.30	54.2	19.30	19.29	8.4	366	2.28%
2024/04/11	57	19.27	101.5	19.24	19.27	-44.5	365	-12.19%	大賣/
2024/04/10	143	19.87	82.8	19.88	19.85	60.2	362	16.61%	大買/
2024/04/09	51.4	19.67	58.4	19.67	19.67	-7	366	-1.91%
2024/04/08	59.4	19.50	92.8	19.50	19.50	-33.4	366	-9.11%
2024/04/03	161.4	19.48	105.7	19.48	19.48	55.8	369	15.09%	大買/大賣/
2024/04/02	1.2	19.72	21	19.72	19.71	-19.8	368	-5.37%
2024/04/01	82	19.95	50.9	19.95	19.95	31.1	370	8.41%
2024/03/29	51	19.93	100.7	19.89	19.91	-49.7	369	-13.44%
2024/03/28	72	19.84	0	0.00	19.79	72	364	19.76%
2024/03/27	13	19.43	3.8	19.43	19.43	9.2	356	2.58%
2024/03/26	68	19.53	82.3	19.54	19.52	-14.3	358	-4.00%
2024/03/25	74.5	19.55	50.8	19.53	19.53	23.7	358	6.61%
2024/03/22	154	19.77	117.8	19.76	19.77	36.2	360	10.05%	大買/大賣/
2024/03/21	30.8	19.56	0.6	19.53	19.55	30.1	357	8.42%
2024/03/20	51.3	19.47	25.8	19.48	19.47	25.5	367	6.94%
2024/03/19	58.5	19.44	76.4	19.44	19.43	-17.9	372	-4.81%
2024/03/18	53	19.41	52.8	19.41	19.41	0.2	369	0.06%
2024/03/15	51.1	19.42	59.8	19.42	19.42	-8.7	369	-2.35%
2024/03/14	23.1	19.65	0.6	19.64	19.65	22.5	371	6.04%
2024/03/13	44	19.69	144.8	19.71	19.73	-100.8	374	-26.89%	大賣/
2024/03/12	20.7	19.74	0.8	19.74	19.74	19.9	370	5.38%
2024/03/11	74	19.75	4.9	19.76	19.75	69.1	368	18.73%
2024/03/08	105.1	19.61	64.8	19.61	19.59	40.3	370	10.87%	大買/
2024/03/07	55	19.64	77.9	19.64	19.63	-22.9	372	-6.13%
2024/03/06	107.1	19.59	50.4	19.59	19.58	56.7	374	15.16%	大買/
2024/03/05	131	19.75	1	19.72	19.78	130.1	375	34.64%	大買/鉅額交易
2024/03/04	39.4	19.56	54.2	19.56	19.56	-14.8	372	-3.97%
2024/03/01	21	19.38	20.8	19.38	19.37	0.2	367	0.05%
2024/02/29	26.8	19.22	220.6	19.22	19.21	-193.8	368	-52.62%	大賣/鉅額交易
2024/02/27	10	19.05	154.7	19.05	19.04	-144.7	358	-40.32%	大賣/鉅額交易
2024/02/26	131	19.23	131.4	19.23	19.22	-0.4	359	-0.11%	大買/大賣/
2024/02/23	7	19.24	0.2	19.26	19.27	6.8	354	1.91%
2024/02/22	153.4	19.19	54	19.21	19.21	99.4	358	27.69%	大買/
2024/02/21	72.5	19.06	50.8	19.06	19.05	21.7	356	6.08%
2024/02/20	57	19.10	178.3	19.06	19.09	-121.3	357	-33.96%	大賣/鉅額交易
2024/02/19	60	19.07	0.8	18.98	19.00	59.2	355	16.66%
2024/02/16	138.9	19.18	50.3	19.18	19.18	88.7	364	24.32%	大買/
2024/02/15	52.1	18.93	73.2	18.92	18.94	-21.1	362	-5.83%
2024/02/05	50	19.01	134.5	19.01	19.01	-84.5	361	-23.39%	大賣/
2024/02/02	112.5	19.17	50.2	19.15	19.14	62.4	360	17.27%	大買/
2024/02/01	86	18.97	110.8	18.96	18.98	-24.8	358	-6.91%	大賣/
2024/01/31	50.2	19.03	55.8	19.03	19.02	-5.6	360	-1.54%
2024/01/30	62.5	19.15	52.4	19.15	19.15	10.2	367	2.76%
2024/01/29	83.8	19.09	55.8	19.09	19.07	28	369	7.56%
2024/01/26	121.1	19.13	132.5	19.13	19.12	-11.4	371	-3.06%	大買/大賣/
2024/01/25	0.2	19.01	21	18.98	18.99	-20.9	371	-5.61%
2024/01/24	1	19.26	10.4	19.26	19.26	-9.4	375	-2.50%
2024/01/23	118.1	19.34	101.8	19.34	19.32	16.3	377	4.31%	大買/大賣/
2024/01/22	63	19.23	2.8	19.24	19.24	60.1	382	15.74%
2024/01/19	65.8	19.14	68.7	19.14	19.13	-2.9	382	-0.76%
2024/01/18	93	19.34	96.8	19.32	19.30	-3.8	383	-0.99%
2024/01/17	125.5	19.63	209.6	19.63	19.61	-84	383	-21.94%	大買/大賣/
2024/01/16	12	19.79	3.4	19.79	19.80	8.6	382	2.25%
2024/01/15	82.9	19.75	106.8	19.73	19.75	-23.9	386	-6.19%	大賣/
2024/01/12	105.2	19.55	50.5	19.54	19.54	54.7	387	14.09%	大買/
2024/01/11	50	19.65	83.8	19.66	19.64	-33.8	388	-8.71%
2024/01/10	42.1	19.66	30.2	19.68	19.64	11.9	387	3.08%
2024/01/09	56	19.71	53.4	19.71	19.69	2.6	387	0.66%
2024/01/08	63.3	19.47	79	19.46	19.47	-15.7	386	-4.06%
2024/01/05	20	19.55	1.8	19.57	19.52	18.2	385	4.72%
2024/01/04	80	19.61	78.9	19.63	19.60	1.1	389	0.28%
2024/01/03	221	19.87	95.9	19.87	19.92	125.1	387	32.25%	大買/鉅額交易
2024/01/02	87	19.66	52.7	19.67	19.67	34.3	379	9.04%
2023/12/29	100	19.83	86	19.83	19.83	14	376	3.71%
2023/12/28	89.4	19.72	58.8	19.72	19.70	30.6	376	8.13%
2023/12/27	62	19.78	80.6	19.79	19.78	-18.6	379	-4.92%
2023/12/26	61.2	19.71	82.8	19.72	19.70	-21.6	378	-5.69%
2023/12/25	50.2	19.67	50.8	19.67	19.69	-0.6	377	-0.15%
2023/12/22	65	19.71	1.3	19.71	19.71	63.7	379	16.81%
2023/12/21	80.6	19.63	50.8	19.63	19.62	29.8	377	7.90%
2023/12/20	1	19.83	30.6	19.87	19.85	-29.6	377	-7.86%
2023/12/19	67	19.72	151.3	19.72	19.70	-84.3	382	-22.07%	大賣/
2023/12/18	223	19.81	58.8	19.78	19.77	164.2	377	43.54%	大買/鉅額交易
2023/12/15	111	19.99	34.7	20.00	19.94	76.3	369	20.65%	大買/
2023/12/14	78	19.43	68.8	19.45	19.44	9.2	359	2.56%
2023/12/13	20	18.93	31.3	18.93	18.94	-11.3	350	-3.23%
2023/12/12	80.3	18.90	63.8	18.91	18.92	16.5	353	4.67%
2023/12/11	51	18.87	77.8	18.86	18.87	-26.8	355	-7.54%
2023/12/08	57	18.82	54.8	18.82	18.81	2.2	351	0.61%
2023/12/07	102	18.89	104.3	18.89	18.89	-2.3	348	-0.66%	大買/大賣/
2023/12/06	48	18.95	1.8	18.93	18.93	46.2	343	13.46%
2023/12/05	103	18.94	50.8	18.94	18.93	52.2	342	15.22%	大買/
2023/12/04	50.6	18.80	145.7	18.79	18.78	-95.1	335	-28.40%	大賣/
2023/12/01	50	18.43	50	18.43	18.42	0	329	0.00%
2023/11/30	65	18.23	52.7	18.23	18.21	12.3	323	3.81%
2023/11/29	71.2	18.10	50	18.10	18.10	21.2	316	6.71%
2023/11/28	68.1	18.11	56	18.11	18.12	12.1	315	3.82%
2023/11/27	50	18.11	189	18.10	18.11	-139	315	-44.10%	大賣/鉅額交易
2023/11/24	61	18.12	50	18.12	18.11	11	312	3.51%
2023/11/23	50.2	18.11	56	18.11	18.12	-5.8	314	-1.84%
2023/11/22	55.1	17.97	50	17.97	17.98	5.1	312	1.62%
2023/11/21	79.1	18.02	50	18.02	18.02	29.1	311	9.33%
2023/11/20	72	18.01	51.4	18.01	18.02	20.6	310	6.65%
2023/11/17	71	18.15	50	18.15	18.15	21	308	6.82%
2023/11/16	55	18.22	51	18.22	18.20	4	306	1.31%
2023/11/15	153	18.23	134	18.23	18.23	19	303	6.26%	大買/大賣/
2023/11/14	0	0.00	20.7	17.51	17.50	-20.7	293	-7.06%
2023/11/13	50.1	17.62	51	17.62	17.62	-0.9	294	-0.32%
2023/11/10	77	17.50	50.6	17.50	17.51	26.4	296	8.93%
2023/11/09	70.1	17.69	50.2	17.69	17.70	19.9	297	6.69%
2023/11/08	73.1	17.57	102.7	17.56	17.57	-29.6	299	-9.89%	大賣/
2023/11/07	51.1	17.74	457.9	17.76	17.71	-406.8	296	-137.21%	大賣/鉅額交易
2023/11/06	90	17.93	50	17.92	17.93	40	288	13.88%
2023/11/03	144	17.62	61.5	17.62	17.62	82.5	286	28.77%	大買/
2023/11/02	106	17.15	51.5	17.17	17.13	54.5	285	19.12%	大買/
2023/11/01	141.2	17.07	50	17.08	17.07	91.2	284	32.11%	大買/
2023/10/31	52	16.75	52	16.75	16.76	0	279	0.01%
2023/10/30	129.2	16.73	50	16.73	16.73	79.2	281	28.09%	大買/
2023/10/27	53	16.97	50	16.97	16.98	3	275	1.09%
2023/10/26	51.8	16.64	50	16.64	16.68	1.8	276	0.64%
2023/10/25	50.2	16.93	50	16.93	16.95	0.2	275	0.09%
2023/10/24	52.6	16.76	50	16.76	16.78	2.6	272	0.96%
2023/10/23	51.5	16.96	50	16.96	16.94	1.5	265	0.57%
2023/10/20	70.3	17.08	56	17.09	17.07	14.3	267	5.36%
2023/10/19	80.4	17.48	82.6	17.48	17.48	-2.1	262	-0.82%
2023/10/18	73.2	17.88	52	17.88	17.86	21.2	260	8.12%
2023/10/17	82.1	17.91	61	17.92	17.89	21.1	257	8.20%
2023/10/16	52	17.81	51.1	17.81	17.80	0.9	255	0.34%
2023/10/13	50.1	17.76	51.6	17.76	17.76	-1.6	253	-0.61%
2023/10/12	74.2	17.95	80	17.95	17.94	-5.8	254	-2.29%
2023/10/11	58	17.61	63.3	17.63	17.64	-5.3	253	-2.07%
2023/10/06	50.6	17.39	50.2	17.39	17.39	0.4	252	0.18%
2023/10/05	50.1	17.33	50	17.33	17.31	0.1	256	0.05%
2023/10/04	53.9	17.23	51.1	17.23	17.23	2.8	258	1.07%
2023/10/03	51.4	17.51	53.6	17.51	17.52	-2.2	254	-0.86%
2023/10/02	64.2	17.78	50	17.78	17.75	14.2	251	5.65%
2023/09/28	53.4	17.64	50	17.64	17.65	3.4	255	1.32%
2023/09/27	52.2	17.71	65	17.70	17.70	-12.8	258	-4.96%
2023/09/26	51.3	17.96	58.9	17.96	17.96	-7.6	260	-2.92%
2023/09/25	50.2	17.97	50.1	17.97	18.01	0.1	260	0.05%
2023/09/22	53.4	18.07	104.1	18.08	18.10	-50.7	263	-19.27%	大賣/
2023/09/21	50	18.71	51	18.71	18.71	-1	255	-0.39%
2023/09/20	50	18.62	53.1	18.62	18.62	-3.1	257	-1.20%
2023/09/19	50	18.72	72.1	18.73	18.71	-22.1	261	-8.46%
2023/09/18	87	18.76	57	18.76	18.77	30	265	11.30%
2023/09/15	96.2	18.83	82	18.83	18.81	14.2	264	5.37%
2023/09/14	60.1	18.56	58	18.57	18.56	2.1	263	0.81%
2023/09/13	50	18.77	50	18.77	18.75	0	261	0.00%
2023/09/12	50	18.74	48	18.74	18.73	2	262	0.76%
2023/09/11	50	18.80	50	18.80	18.78	0	263	0.00%
2023/09/08	50	18.85	45	18.85	18.83	5	263	1.90%
2023/09/07	50	18.70	50.9	18.70	18.72	-0.9	263	-0.35%
2023/09/06	67	18.73	61.1	18.73	18.71	5.9	268	2.19%
2023/09/05	50	18.90	54.1	18.90	18.94	-4.1	268	-1.52%
2023/09/04	50	18.89	51.3	18.89	18.88	-1.3	275	-0.47%
2023/09/01	50	18.91	51.3	18.91	18.88	-1.3	276	-0.45%
2023/08/31	63.4	18.99	52.2	19.00	19.00	11.2	278	4.04%
2023/08/30	83.1	18.93	72.6	18.92	18.92	10.5	281	3.75%
2023/08/29	71.8	18.75	110.1	18.72	18.77	-38.3	281	-13.59%	大賣/
2023/08/28	51	18.59	52.3	18.59	18.59	-1.3	283	-0.46%
2023/08/25	51	18.55	50.7	18.55	18.55	0.3	286	0.09%
2023/08/24	85.1	18.64	50.6	18.59	18.58	34.5	287	11.99%
2023/08/23	51	18.48	51.8	18.48	18.47	-0.8	286	-0.27%
2023/08/22	51.1	18.41	103	18.40	18.39	-52	290	-17.86%	大賣/
2023/08/21	80	18.49	51.3	18.53	18.54	28.7	295	9.71%
2023/08/18	50.1	18.47	51	18.47	18.48	-1	294	-0.32%
2023/08/17	51	18.59	75	18.59	18.56	-24	295	-8.12%
2023/08/16	52.1	18.78	73.9	18.81	18.75	-21.9	294	-7.43%
2023/08/15	242	19.01	50	19.00	19.01	192	293	65.50%	大買/鉅額交易
2023/08/14	78	19.10	76	19.10	19.07	2	288	0.69%
2023/08/11	51	19.05	55	19.05	19.03	-4	291	-1.37%
2023/08/10	85	19.07	50	19.06	19.04	35	292	11.98%
2023/08/09	121	19.12	52.6	19.12	19.12	68.4	291	23.43%	大買/
2023/08/08	78	19.16	1	19.13	19.15	77	291	26.40%
2023/08/07	91.2	18.99	58.2	19.01	18.97	33	291	11.34%
2023/08/04	0	0.00	24	19.15	19.11	-24	291	-8.23%
2023/08/02	154	19.32	51	19.32	19.30	103	291	35.31%	大買/鉅額交易
2023/08/01	84.1	19.31	56	19.30	19.30	28.1	292	9.59%
2023/07/31	39.1	19.20	0.4	19.40	19.20	38.7	291	13.29%
2023/07/28	51.1	19.22	92.2	19.22	19.23	-41.2	292	-14.05%
2023/07/26	50.1	19.44	68	19.44	19.43	-17.9	295	-6.08%
2023/07/25	51.1	19.59	55	19.59	19.58	-4	294	-1.34%
2023/07/24	8	19.39	0	0.00	19.41	8	291	2.74%
2023/07/21	41	19.21	0	0.00	19.25	41	290	14.11%
2023/07/20	59	19.22	0	19.20	19.22	59	290	20.30%
2023/07/19	3.1	19.03	22.1	19.03	19.02	-19	294	-6.48%
2023/07/18	0.2	19.23	0	0.00	19.16	0.2	303	0.05%
2023/07/17	3.2	19.22	7	19.32	19.34	-3.8	312	-1.23%
2023/07/14	50	19.28	59.3	19.28	19.29	-9.3	309	-3.01%
2023/07/13	50.1	19.28	52	19.28	19.27	-1.9	323	-0.60%
2023/07/12	65	19.28	50.2	19.27	19.27	14.8	326	4.54%
2023/07/11	57.1	19.10	50	19.10	19.12	7.1	325	2.17%
2023/07/10	50	19.02	52	19.02	19.01	-2	326	-0.61%
2023/07/07	117	19.05	50.1	19.04	19.04	66.9	332	20.10%	大買/
2023/07/06	50	19.13	73	19.13	19.12	-23	333	-6.90%
2023/07/05	113.4	19.01	100.3	19.01	19.02	13.1	332	3.95%	大買/
2023/07/04	100	18.98	51.1	18.98	18.97	48.9	332	14.71%
2023/07/03	0.1	18.88	4.2	18.90	18.87	-4.1	330	-1.25%
2023/06/30	180	18.75	50.2	18.75	18.76	129.8	337	38.45%	大買/鉅額交易
2023/06/29	0	18.53	0	18.58	18.56	0	347	-0.01%
2023/06/28	162	18.51	0.1	18.56	18.54	161.9	351	46.06%	大買/鉅額交易
2023/06/27	55.1	18.26	51	18.26	18.26	4.1	359	1.13%
2023/06/26	50.1	18.04	98.1	18.04	18.03	-48	364	-13.15%
2023/06/21	58.1	18.51	0.5	18.53	18.52	57.6	383	15.02%
2023/06/20	50	18.49	50.5	18.49	18.49	-0.5	421	-0.13%
2023/06/19	51.5	18.51	51	18.51	18.52	0.5	424	0.12%
2023/06/16	50.1	18.50	80	18.50	18.50	-29.9	429	-6.97%
2023/06/15	0.1	18.43	0	0.00	18.42	0.1	442	0.01%
2023/06/14	43	18.37	0	0.00	18.38	43	443	9.70%
2023/06/13	50.1	18.26	50.4	18.26	18.26	-0.3	450	-0.07%
2023/06/12	158.1	18.27	50.6	18.27	18.26	107.4	450	23.87%	大買/鉅額交易
2023/06/09	50.1	18.34	88.7	18.35	18.33	-38.6	475	-8.12%
2023/06/08	110.1	18.44	0.1	18.49	18.40	110	496	22.17%	大買/鉅額交易
2023/06/07	153	18.18	50.2	18.18	18.18	102.8	501	20.51%	大買/鉅額交易
2023/06/06	187	18.05	51.2	18.06	18.06	135.8	499	27.18%	大買/鉅額交易
2023/06/05	63.1	18.10	56.4	18.11	18.12	6.7	500	1.34%
2023/06/02	50.1	17.76	146	17.76	17.77	-96	497	-19.28%	大賣/
2023/06/01	251	17.79	50	17.79	17.80	201	497	40.44%	大買/鉅額交易
2023/05/31	51.1	17.63	252.2	17.63	17.63	-201.2	493	-40.76%	大賣/鉅額交易
2023/05/30	55.1	17.55	56.1	17.56	17.56	-1	500	-0.20%
2023/05/29	51	17.56	60.2	17.56	17.58	-9.2	503	-1.82%
2023/05/26	53.2	17.42	179.2	17.42	17.42	-126	503	-25.01%	大賣/鉅額交易
2023/05/25	3.2	17.47	217.2	17.47	17.50	-214	510	-41.93%	大賣/鉅額交易
2023/05/24	50	17.80	93.2	17.79	17.81	-43.2	507	-8.50%
2023/05/23	123	17.90	53	17.91	17.94	70	508	13.77%	大買/
2023/05/22	51.1	17.84	58	17.84	17.85	-6.9	508	-1.37%
2023/05/19	60.1	17.87	58.1	17.87	17.86	1.9	507	0.38%
2023/05/18	12	17.96	5.5	17.99	17.97	6.5	505	1.28%
2023/05/17	54.2	17.81	278	17.81	17.81	-223.8	506	-44.17%	大賣/鉅額交易
2023/05/16	50	18.15	177	18.14	18.15	-127	501	-25.35%	大賣/鉅額交易
2023/05/15	107	18.22	50	18.24	18.25	57	500	11.40%	大買/
2023/05/12	50.1	18.18	156.7	18.17	18.18	-106.7	500	-21.33%	大賣/鉅額交易
2023/05/11	50	18.33	50	18.33	18.32	0	498	0.00%
2023/05/10	132	18.22	51.3	18.21	18.21	80.7	496	16.24%	大買/
2023/05/09	121	18.26	55.7	18.26	18.26	65.3	495	13.19%	大買/
2023/05/08	96	18.27	1	18.27	18.26	95	498	19.05%
2023/05/05	51	18.02	51	18.02	18.02	0	498	0.00%
2023/05/04	158.1	17.97	55	17.99	17.99	103.1	501	20.53%	大買/鉅額交易
2023/05/03	101	18.07	65	18.07	18.07	36	501	7.19%	大買/
2023/05/02	54	18.28	50	18.28	18.27	4	504	0.79%
2023/04/28	1	18.17	5	18.18	18.18	-4	504	-0.79%
2023/04/27	50.1	17.89	50	17.89	17.89	0.1	505	0.02%
2023/04/26	50	18.05	50.5	18.05	18.06	-0.5	503	-0.11%
2023/04/25	50	18.17	50	18.17	18.15	0	510	0.01%
2023/04/24	50	18.18	50	18.18	18.19	0	519	0.00%
2023/04/21	1	18.04	27	18.13	18.05	-26	517	-5.03%
2023/04/20	207	18.42	0	0.00	18.41	207	509	40.61%	大買/鉅額交易
2023/04/19	7.3	18.27	0	0.00	18.28	7.3	502	1.44%
2023/04/18	52.1	18.25	53	18.25	18.24	-0.9	505	-0.18%
2023/04/17	1.1	18.01	0	0.00	17.95	1.1	491	0.23%
2023/04/14	50.2	18.23	184	18.22	18.21	-133.8	487	-27.44%	大賣/鉅額交易
2023/04/13	125.1	18.29	50	18.29	18.30	75.1	486	15.43%	大買/
2023/04/12	50	18.37	116	18.39	18.43	-66	484	-13.63%	大賣/
2023/04/11	72	18.24	55.3	18.25	18.26	16.7	478	3.49%
2023/04/10	7.2	18.22	137.2	18.23	18.24	-130	476	-27.28%	大賣/鉅額交易
2023/04/07	50.1	18.22	59	18.22	18.23	-8.9	473	-1.88%
2023/04/06	210	18.10	14.1	18.12	18.11	195.9	468	41.80%	大買/鉅額交易
2023/03/31	50	17.99	62	17.99	17.99	-12	466	-2.57%
2023/03/30	282	17.75	50	17.77	17.76	232	458	50.62%	大買/鉅額交易
2023/03/29	101.9	17.41	133	17.41	17.43	-31.1	445	-6.98%	大買/大賣/
2023/03/28	100.1	17.43	155.7	17.43	17.44	-55.6	445	-12.46%	大賣/
2023/03/27	3.2	17.31	0	17.40	17.37	3.1	439	0.71%
2023/03/24	11.2	17.04	111	17.10	17.02	-99.8	432	-23.05%	大賣/
2023/03/23	8.7	17.23	402	17.31	17.22	-393.3	409	-96.17%	大賣/鉅額交易
2023/03/22	58.7	17.87	103	17.88	17.87	-44.3	377	-11.72%	大賣/
2023/03/21	310.1	17.92	9.3	17.94	17.93	300.8	371	80.90%	大買/鉅額交易
2023/03/20	167.3	17.90	117	17.92	17.82	50.3	364	13.80%	大買/大賣/
2023/03/17	52.1	18.15	190	18.15	18.16	-137.9	352	-39.13%	大賣/鉅額交易
2023/03/16	218.1	18.26	50	18.23	18.22	168.1	349	48.10%	大買/鉅額交易
2023/03/15	64	18.18	1	18.23	18.21	63	342	18.38%
2023/03/14	56	18.11	510	18.08	18.12	-454	345	-131.36%	大賣/鉅額交易
2023/03/13	120.1	18.08	124.1	18.08	18.09	-4	316	-1.25%	大買/大賣/
2023/03/10	52.1	18.58	472.2	18.59	18.61	-420.1	295	-142.31%	大賣/鉅額交易
2023/03/09	99	18.92	50	18.93	18.94	49	287	17.03%
2023/03/08	1.2	18.77	128	18.77	18.77	-126.8	290	-43.68%	大賣/鉅額交易
2023/03/07	55	19.08	50	19.08	19.08	5	289	1.73%
2023/03/06	53.1	19.06	63	19.07	19.09	-9.9	287	-3.46%
2023/03/03	58	18.83	55	18.83	18.85	3	299	1.00%
2023/03/02	8.3	18.65	378.8	18.64	18.68	-370.6	300	-123.18%	大賣/鉅額交易
2023/03/01	61.1	19.00	62.5	19.00	19.00	-1.4	290	-0.48%
2023/02/24	71	19.10	51.3	19.12	19.11	19.7	288	6.82%
2023/02/23	102	18.98	257	19.01	18.97	-155	287	-53.85%	大買/大賣/鉅額交易
2023/02/22	3	19.23	189	19.32	19.20	-186	278	-66.85%	大賣/鉅額交易
2023/02/21	50	19.45	129	19.44	19.45	-79	277	-28.52%	大賣/
2023/02/20	101	19.48	111	19.48	19.49	-10	280	-3.57%	大買/大賣/
2023/02/17	11	19.52	0	0.00	19.55	11	282	3.90%
2023/02/16	65	19.66	50	19.66	19.65	15	283	5.30%
2023/02/15	50.1	19.56	61	19.56	19.60	-11	287	-3.81%
2023/02/14	55	19.70	0.3	19.61	19.67	54.7	287	19.02%
2023/02/13	0	0.00	136	19.50	19.51	-136	286	-47.45%	大賣/鉅額交易
2023/02/10	65	19.41	52.7	19.41	19.41	12.3	288	4.27%
2023/02/09	50	19.61	50	19.61	19.61	0	290	0.00%
2023/02/08	50	19.65	50	19.65	19.66	0	292	0.01%
2023/02/07	79	19.75	54	19.68	19.69	25	294	8.49%
2023/02/06	109.1	19.70	133	19.69	19.69	-23.9	306	-7.81%	大買/大賣/
2023/02/03	149	19.97	54	19.97	19.98	95	303	31.33%	大買/
2023/02/02	121.1	19.60	110.5	19.60	19.61	10.5	307	3.42%	大買/大賣/
2023/02/01	88	19.59	50.3	19.60	19.61	37.7	306	12.30%
2023/01/31	193	19.33	108.2	19.29	19.27	84.8	307	27.59%	大買/大賣/
2023/01/30	61.1	19.60	0.1	19.54	19.45	61	308	19.77%
2023/01/17	65	19.44	50	19.44	19.43	15	307	4.88%
2023/01/16	50.3	19.43	60.4	19.44	19.44	-10.2	311	-3.26%
2023/01/13	118	19.55	100.4	19.56	19.56	17.6	312	5.64%	大買/
2023/01/12	200	19.36	1	19.36	19.38	199	305	65.11%	大買/鉅額交易
2023/01/11	93.6	18.77	50	18.77	18.78	43.6	296	14.70%
2023/01/10	121.2	18.71	100	18.71	18.71	21.2	308	6.86%	大買/
2023/01/09	4.1	18.81	0	0.00	18.75	4.1	315	1.28%
2023/01/06	29.1	18.43	2.6	18.51	18.45	26.5	325	8.15%
2023/01/05	16	18.73	105	18.84	18.87	-89	330	-26.97%	大賣/
2023/01/04	51.1	18.49	50.3	18.49	18.49	0.8	328	0.24%
2023/01/03	50	18.46	215.5	18.44	18.48	-165.5	336	-49.22%	大賣/鉅額交易
2022/12/30	51	18.60	73.2	18.60	18.61	-22.2	349	-6.36%
2022/12/29	52.1	18.28	167.4	18.27	18.28	-115.2	361	-31.84%	大賣/鉅額交易
2022/12/28	106	18.56	50.9	18.56	18.57	55.1	364	15.13%	大買/
2022/12/27	100	18.62	50.1	18.61	18.62	49.9	371	13.43%
2022/12/26	50	18.60	52	18.60	18.60	-2	373	-0.53%
2022/12/23	155	18.47	50	18.47	18.48	105	383	27.34%	大買/鉅額交易
2022/12/22	50.1	18.51	50.1	18.51	18.51	0	389	0.00%
2022/12/21	51	18.35	109	18.35	18.36	-58	399	-14.50%	大賣/
2022/12/20	5.2	18.41	166	18.43	18.41	-160.8	410	-39.13%	大賣/鉅額交易
2022/12/19	50	18.66	180.1	18.68	18.67	-130.1	406	-31.96%	大賣/鉅額交易
2022/12/16	83.1	19.10	59.9	19.10	19.09	23.1	403	5.74%
2022/12/15	64	19.26	50	19.26	19.28	14	405	3.46%
2022/12/14	160	19.39	51	19.37	19.37	109	409	26.59%	大買/鉅額交易
2022/12/13	0	19.09	88	19.10	19.09	-88	403	-21.81%
2022/12/12	50	18.99	50	18.99	19.00	0	409	0.00%
2022/12/09	74	19.01	50	19.02	19.03	24	412	5.82%
2022/12/08	60	18.86	0	0.00	18.85	60	422	14.19%
2022/12/07	1.1	18.85	8.6	18.85	18.85	-7.5	429	-1.75%
2022/12/06	50.1	18.96	142	18.94	18.96	-91.9	433	-21.20%	大賣/
2022/12/05	63	19.19	0.5	19.25	19.20	62.5	434	14.37%
2022/12/02	63	19.33	53	19.33	19.34	10	474	2.11%
2022/12/01	128	19.46	51	19.46	19.47	77	483	15.91%	大買/
2022/11/30	70	19.17	70	19.17	19.17	0	481	0.00%
2022/11/29	50.1	18.89	62	18.90	18.91	-11.9	481	-2.46%
2022/11/28	43.1	19.29	0	0.00	19.27	43.1	481	8.94%
2022/11/25	60	19.24	204.9	19.26	19.28	-144.9	483	-29.99%	大賣/鉅額交易
2022/11/24	50.2	19.28	88	19.29	19.30	-37.8	481	-7.86%
2022/11/23	50.2	19.32	90	19.32	19.33	-39.8	483	-8.24%
2022/11/22	147	19.28	50.4	19.27	19.28	96.6	490	19.70%	大買/
2022/11/21	52	19.10	55	19.10	19.10	-3	490	-0.61%
2022/11/18	50.2	18.94	76	18.94	18.95	-25.8	491	-5.25%
2022/11/17	50.1	19.04	133	19.03	19.05	-82.9	494	-16.78%	大賣/
2022/11/16	227	19.17	50.7	19.19	19.21	176.3	498	35.38%	大買/鉅額交易
2022/11/15	100.7	19.00	107	19.00	19.01	-6.3	497	-1.27%	大賣/
2022/11/14	4	19.37	0	0.00	19.38	4	496	0.81%
2022/11/11	52.1	19.60	50	19.60	19.60	2.1	498	0.41%
2022/11/10	50	18.58	80	18.59	18.59	-30	498	-6.01%
2022/11/09	50	18.77	68	18.77	18.78	-18	506	-3.55%
2022/11/08	113	18.76	146	18.74	18.74	-33	519	-6.36%	大買/大賣/
2022/11/07	50	18.83	210	18.77	18.83	-160	516	-30.97%	大賣/鉅額交易
2022/11/04	56.2	18.69	54.5	18.69	18.68	1.7	518	0.32%
2022/11/03	143.1	18.73	52.5	18.73	18.74	90.5	520	17.38%	大買/
2022/11/02	51	19.15	76.6	19.18	19.23	-25.6	520	-4.93%
2022/11/01	50	19.18	54.7	19.18	19.18	-4.7	509	-0.92%
2022/10/31	50	19.15	140.6	19.15	19.18	-90.6	509	-17.77%	大賣/
2022/10/28	92	18.70	50	18.70	18.70	42	503	8.35%
2022/10/27	51	18.67	130	18.67	18.63	-79	507	-15.56%	大賣/
2022/10/26	122	18.68	59	18.74	18.76	63	510	12.35%	大買/
2022/10/25	63	18.07	50.9	18.07	18.08	12.1	514	2.36%
2022/10/24	60	18.04	132	18.04	18.05	-72	526	-13.68%	大賣/
2022/10/21	51.1	17.88	172.5	17.88	17.88	-121.4	521	-23.27%	大賣/鉅額交易
2022/10/20	54	17.93	63.2	17.93	17.97	-9.2	520	-1.76%
2022/10/19	59.1	18.33	50.3	18.33	18.33	8.8	522	1.69%
2022/10/18	163	18.35	2	18.47	18.37	161	523	30.74%	大買/鉅額交易
2022/10/17	70	17.77	17	17.86	17.80	53	516	10.26%
2022/10/14	281	18.16	100	18.18	18.17	181	508	35.56%	大買/鉅額交易
2022/10/13	118.6	17.83	63	17.84	17.83	55.6	505	10.99%	大買/
2022/10/12	23.1	18.01	1	18.04	18.03	22.1	500	4.41%
2022/10/11	53.1	17.80	124.4	17.83	17.80	-71.3	501	-14.21%	大賣/
2022/10/07	99.3	18.34	175.8	18.35	18.36	-76.5	499	-15.30%	大賣/
2022/10/06	54	18.80	304.7	18.79	18.82	-250.7	485	-51.63%	大賣/鉅額交易
2022/10/05	55	19.19	181	19.19	19.19	-126	472	-26.68%	大賣/鉅額交易
2022/10/04	138.1	18.97	103.5	18.99	19.00	34.6	471	7.33%	大買/大賣/
2022/10/03	78	18.59	0	18.78	18.65	78	472	16.50%
2022/09/30	159	18.42	174	18.39	18.41	-15	471	-3.17%	大買/大賣/
2022/09/29	253.1	19.01	0	19.19	19.03	253	463	54.53%	大買/鉅額交易
2022/09/28	1.2	18.68	1	18.67	18.64	0.2	464	0.05%
2022/09/27	3.2	19.01	3.4	19.10	19.01	-0.2	461	-0.03%
2022/09/26	0.1	19.64	88.4	19.49	19.49	-88.2	456	-19.34%
2022/09/23	0.2	19.72	41	19.65	19.67	-40.8	460	-8.87%
2022/09/22	0	19.93	150.3	19.77	19.80	-150.2	460	-32.61%	大賣/鉅額交易
2022/09/21	2.1	20.01	0	0.00	20.01	2.1	459	0.47%
2022/09/20	50	20.42	54	20.42	20.42	-4	456	-0.87%
2022/09/19	53.1	20.41	61	20.41	20.41	-7.9	463	-1.71%
2022/09/16	78	20.37	72	20.40	20.41	6	462	1.30%
2022/09/15	185.2	20.74	148	20.73	20.72	37.2	467	7.95%	大買/大賣/
2022/09/14	262.2	20.90	50.9	20.94	20.93	211.3	468	45.09%	大買/鉅額交易
2022/09/13	54	21.53	100.4	21.52	21.52	-46.4	467	-9.92%
2022/09/12	123	21.39	50	21.37	21.38	73	469	15.56%	大買/
2022/09/08	585	21.08	0	0.00	21.00	585	472	123.93%	大買/鉅額交易
2022/09/07	225	20.74	50.2	20.75	20.74	174.8	437	39.91%	大買/鉅額交易
2022/09/06	116	20.56	50	20.56	20.57	66	450	14.65%	大買/
2022/09/05	128	20.53	65	20.53	20.53	63	488	12.91%	大買/
2022/09/02	102	20.62	50	20.60	20.64	52	510	10.19%	大買/
2022/09/01	69.2	20.46	58	20.46	20.48	11.2	525	2.13%
2022/08/31	203	20.60	52	20.59	20.60	151	531	28.43%	大買/鉅額交易
2022/08/30	50.1	20.89	73.1	20.88	20.87	-23	523	-4.40%
2022/08/29	193	20.85	50	20.87	20.88	143	520	27.48%	大買/鉅額交易
2022/08/26	50	21.35	75.3	21.35	21.35	-25.3	515	-4.91%
2022/08/25	54	21.10	50	21.10	21.11	4	516	0.77%
2022/08/24	111	20.94	50	20.93	20.96	61	519	11.75%	大買/
2022/08/23	50	21.13	50.5	21.13	21.13	-0.5	516	-0.09%
2022/08/22	101.1	21.52	50	21.52	21.51	51.1	516	9.89%	大買/
2022/08/19	59	21.68	50	21.68	21.66	9	518	1.74%
2022/08/18	64	21.87	50.1	21.87	21.86	13.9	519	2.68%
2022/08/17	103.1	21.96	100	21.96	21.96	3.1	519	0.60%	大買/
2022/08/16	106.1	22.01	100	22.01	22.01	6.1	519	1.16%	大買/
2022/08/15	200	21.91	206.2	21.89	21.91	-6.2	515	-1.21%	大買/大賣/
2022/08/12	52	21.56	50	21.56	21.57	2	518	0.39%
2022/08/11	0	0.00	1.1	21.56	21.62	-1.1	524	-0.21%
2022/08/10	102.1	21.36	100	21.36	21.35	2.1	522	0.40%	大買/
2022/08/09	76	21.27	90	21.27	21.27	-14	522	-2.68%
2022/08/08	53	21.09	50	21.09	21.11	3	524	0.57%
2022/08/05	51.1	21.03	59	21.03	21.02	-7.9	526	-1.50%
2022/08/04	100	21.05	50	21.05	21.03	50	533	9.37%
2022/08/03	316	21.03	51	21.04	21.04	265	544	48.67%	大買/鉅額交易
2022/08/02	104	21.22	118	21.23	21.21	-14	551	-2.54%	大買/大賣/
2022/08/01	157	21.30	102	21.37	21.37	55	553	9.94%	大買/大賣/
2022/07/29	21.2	21.25	3.2	21.12	21.15	18	552	3.26%
2022/07/28	0.1	20.53	1	20.51	20.51	-0.9	542	-0.17%
2022/07/27	100	20.41	100	20.41	20.42	0	551	0.00%
2022/07/26	100	20.36	51	20.36	20.38	49	569	8.60%
2022/07/25	167	20.36	50	20.36	20.34	117	576	20.28%	大買/鉅額交易
2022/07/22	89	20.20	100	20.23	20.26	-11	580	-1.90%
2022/07/21	85.1	20.07	51.1	20.06	20.08	34	583	5.83%
2022/07/20	59	20.09	52.1	20.09	20.09	6.9	589	1.17%
2022/07/19	95	19.69	52	19.69	19.68	43	593	7.24%
2022/07/18	61	19.83	52	19.83	19.84	9	598	1.50%
2022/07/15	159	19.66	54.2	19.68	19.66	104.8	615	17.04%	大買/鉅額交易
2022/07/14	50	19.77	53.8	19.77	19.77	-3.8	640	-0.60%
2022/07/13	2.2	19.89	0.3	19.96	19.88	2	664	0.29%
2022/07/12	100	19.89	50.1	19.91	19.92	49.9	688	7.25%
2022/07/11	221	19.90	51.2	19.87	19.87	169.9	714	23.78%	大買/鉅額交易
2022/07/08	50	20.01	50.5	20.01	20.00	-0.5	728	-0.06%
2022/07/07	58	19.98	50	19.99	20.01	8	750	1.07%
2022/07/06	99	20.03	50	20.01	20.03	49	761	6.44%
2022/07/05	138.1	20.03	53	20.05	20.07	85.1	773	11.00%	大買/
2022/07/04	251	19.94	0.2	19.94	19.93	250.8	774	32.40%	大買/鉅額交易
2022/07/01	2	19.68	139.1	19.61	19.59	-137.1	784	-17.48%	大賣/鉅額交易
2022/06/30	35.1	19.69	61	19.70	19.68	-25.9	797	-3.24%
2022/06/29	50.2	19.84	53	19.84	19.85	-2.8	805	-0.35%
2022/06/28	50.1	19.98	50	19.98	19.98	0.1	807	0.01%
2022/06/27	51.1	20.02	102.1	20.03	20.02	-51	837	-6.09%	大賣/
2022/06/24	50.1	19.69	52	19.69	19.71	-1.9	842	-0.23%
2022/06/23	202.2	19.33	52	19.33	19.35	150.2	846	17.75%	大買/鉅額交易
2022/06/22	338.2	18.96	100	18.97	18.91	238.2	842	28.27%	大買/鉅額交易
2022/06/21	48.2	18.86	0	0.00	18.86	48.2	832	5.79%
2022/06/20	52.1	18.76	50	18.76	18.72	2.1	828	0.25%
2022/06/17	5.4	18.77	34	18.76	18.76	-28.6	824	-3.47%
2022/06/16	58.1	19.14	50.1	19.14	19.12	8.1	822	0.98%
2022/06/15	6.8	18.79	236	18.78	18.76	-229.2	818	-28.00%	大賣/鉅額交易
2022/06/14	16.2	19.02	433	19.04	19.02	-416.8	799	-52.12%	大賣/鉅額交易
2022/06/13	9.5	19.82	500.1	19.82	19.84	-490.6	761	-64.43%	大賣/鉅額交易
2022/06/10	9.7	20.32	501	20.34	20.31	-491.3	740	-66.36%	大賣/鉅額交易
2022/06/09	52.1	20.82	241.1	20.78	20.84	-189	725	-26.04%	大賣/鉅額交易
2022/06/08	103.3	21.11	71	21.12	21.12	32.3	720	4.49%	大買/
2022/06/07	1.1	20.86	166	20.86	20.83	-165	719	-22.93%	大賣/鉅額交易
2022/06/06	75	20.97	107	21.01	21.01	-32	719	-4.45%	大賣/
2022/06/02	50.1	20.86	195	20.85	20.87	-145	720	-20.12%	大賣/鉅額交易
2022/06/01	0.2	21.03	188.1	20.94	21.00	-187.9	726	-25.88%	大賣/鉅額交易
2022/05/31	50	21.09	65	21.09	21.10	-14.9	730	-2.05%
2022/05/30	51	21.16	51	21.16	21.18	0	734	0.00%
2022/05/27	1.4	20.67	310.1	20.65	20.72	-308.7	743	-41.50%	大賣/鉅額交易
2022/05/26	52	20.79	42.3	20.85	20.82	9.7	741	1.31%
2022/05/25	0.1	20.65	0.1	20.67	20.66	0	741	0.00%
2022/05/24	170.3	20.38	50	20.39	20.38	120.3	757	15.88%	大買/鉅額交易
2022/05/23	181	20.32	50	20.32	20.33	131	763	17.17%	大買/鉅額交易
2022/05/20	55.2	20.15	99	20.18	20.19	-43.8	767	-5.71%
2022/05/19	54.3	20.32	201.5	20.31	20.32	-147.2	772	-19.05%	大賣/鉅額交易
2022/05/18	51.1	20.82	108	20.81	20.82	-57	779	-7.31%	大賣/
2022/05/17	53.2	20.70	138	20.70	20.71	-84.8	778	-10.89%	大賣/
2022/05/16	52	20.70	50	20.70	20.73	2	779	0.26%
2022/05/13	86	20.33	50	20.36	20.36	36	782	4.60%
2022/05/12	100.1	20.13	211	20.13	20.10	-110.9	787	-14.08%	大賣/鉅額交易
2022/05/11	1.1	20.15	207	20.18	20.18	-205.9	788	-26.12%	大賣/鉅額交易
2022/05/10	53.3	20.56	127.3	20.60	20.59	-74	779	-9.50%	大賣/
2022/05/09	51.1	21.22	184	21.20	21.23	-132.9	772	-17.21%	大賣/鉅額交易
2022/05/06	103.1	21.56	346.7	21.54	21.57	-243.7	770	-31.61%	大買/大賣/鉅額交易
2022/05/05	39	22.02	1	22.03	22.07	38	765	4.97%
2022/05/04	169.1	21.83	51.1	21.85	21.87	118	769	15.33%	大買/鉅額交易
2022/05/03	5.3	21.64	182	21.66	21.66	-176.7	767	-23.01%	大賣/鉅額交易
2022/04/29	282	22.96	105	22.98	22.98	177	755	23.41%	大買/大賣/鉅額交易
2022/04/28	106.2	22.56	30.1	22.59	22.54	76.1	765	9.93%	大買/
2022/04/27	201	22.63	87	22.62	22.63	114	775	14.70%	大買/鉅額交易
2022/04/26	178	22.97	102	22.97	22.96	76	794	9.57%	大買/大賣/
2022/04/25	1	22.96	18	23.13	22.97	-17	854	-1.99%
2022/04/22	172.3	23.33	53	23.33	23.35	119.3	895	13.32%	大買/鉅額交易
2022/04/21	53	23.47	54.1	23.47	23.50	-1.1	956	-0.11%
2022/04/20	453	23.11	300.1	23.12	23.09	152.9	1,019	15.00%	大買/大賣/鉅額交易
2022/04/19	304.1	23.13	708.1	23.13	23.14	-404	1,073	-37.64%	大買/大賣/鉅額交易
2022/04/18	214.1	23.13	456	23.15	23.15	-241.9	1,064	-22.73%	大買/大賣/鉅額交易
2022/04/15	322	23.20	409.1	23.20	23.21	-87.1	1,053	-8.26%	大買/大賣/
2022/04/14	464	23.18	357	23.19	23.19	107	1,035	10.33%	大買/大賣/鉅額交易
2022/04/13	326.1	23.06	668	23.08	23.08	-342	1,023	-33.40%	大買/大賣/鉅額交易
2022/04/12	301	23.11	331	23.11	23.13	-30	1,009	-2.97%	大買/大賣/
2022/04/11	468	23.21	300	23.21	23.20	168	997	16.84%	大買/大賣/鉅額交易
2022/04/08	3.1	23.06	50	23.10	23.06	-47	979	-4.80%
2022/04/07	264.2	23.17	52.9	23.18	23.16	211.2	973	21.69%	大買/鉅額交易
2022/04/06	232.3	22.97	101.1	22.96	22.99	131.2	958	13.69%	大買/大賣/鉅額交易
2022/04/01	100.1	22.62	107.9	22.62	22.63	-7.9	941	-0.83%	大賣/
2022/03/31	1.5	22.82	3.5	22.88	22.83	-2	932	-0.21%
2022/03/30	174.4	22.91	218	22.88	22.89	-43.6	930	-4.68%	大買/大賣/
2022/03/29	160	22.40	29	22.42	22.41	131	899	14.56%	大買/鉅額交易
2022/03/28	214.1	22.11	31	22.11	22.12	183.1	891	20.54%	大買/鉅額交易
2022/03/25	202.1	21.87	17	21.87	21.91	185.1	885	20.89%	大買/鉅額交易
2022/03/24	29.1	21.75	103	21.77	21.79	-73.9	883	-8.37%	大賣/
2022/03/23	4.1	21.91	2.1	21.91	21.91	2	879	0.23%
2022/03/22	71.1	21.84	2.4	21.80	21.84	68.7	880	7.80%
2022/03/21	0.3	21.94	54	21.82	21.86	-53.8	881	-6.10%
2022/03/18	38.3	21.72	1.8	21.75	21.79	36.5	878	4.15%
2022/03/17	151.4	21.57	1.2	21.54	21.55	150.3	877	17.12%	大買/鉅額交易
2022/03/16	1	21.37	2	21.33	21.40	-1	875	-0.11%
2022/03/15	5	21.23	107	21.24	21.23	-102	875	-11.65%	大賣/鉅額交易
2022/03/14	128	21.41	0.4	21.40	21.43	127.6	876	14.56%	大買/鉅額交易
2022/03/11	16	21.35	88.1	21.35	21.36	-72.1	874	-8.24%
2022/03/10	8.1	21.34	25	21.33	21.31	-16.9	874	-1.93%
2022/03/09	17	21.11	36.5	21.11	21.14	-19.5	874	-2.23%
2022/03/08	0	0.00	0.9	21.23	21.07	-0.9	877	-0.10%
2022/03/07	1.3	21.30	5.2	21.30	21.30	-3.8	877	-0.44%
2022/03/04	3.3	21.15	324	21.15	21.19	-320.7	871	-36.79%	大賣/鉅額交易
2022/03/03	18.1	21.03	12	21.12	21.16	6.1	865	0.71%
2022/03/02	35.1	20.75	374	20.80	20.78	-339	863	-39.27%	大賣/鉅額交易
2022/03/01	0	0.00	121	20.82	20.84	-121	851	-14.22%	大賣/鉅額交易
2022/02/25	39.1	20.56	60	20.55	20.56	-20.9	849	-2.46%
2022/02/24	8.6	20.22	502.6	20.22	20.18	-494.1	846	-58.34%	大賣/鉅額交易
2022/02/23	10	20.56	500	20.56	20.56	-490	831	-58.96%	大賣/鉅額交易
2022/02/22	5.1	20.69	277	20.69	20.65	-271.9	822	-33.05%	大賣/鉅額交易
2022/02/21	14.1	20.81	224.4	20.84	20.77	-210.3	814	-25.80%	大賣/鉅額交易
2022/02/18	14	20.91	182.8	20.89	20.90	-168.8	795	-21.22%	大賣/鉅額交易
2022/02/17	1	20.94	30.1	21.00	20.97	-29.1	785	-3.71%
2022/02/16	4	20.90	288	20.90	20.94	-284	785	-36.15%	大賣/鉅額交易
2022/02/15	1.1	20.86	275	20.86	20.85	-273.9	782	-34.98%	大賣/鉅額交易
2022/02/14	6.1	21.03	225	21.05	21.02	-218.9	777	-28.15%	大賣/鉅額交易
2022/02/11	3	21.25	51.4	21.27	21.26	-48.4	769	-6.29%
2022/02/10	0.1	21.66	39	21.65	21.66	-38.9	764	-5.09%
2022/02/09	52.2	21.25	103.3	21.26	21.30	-51.1	761	-6.71%	大賣/
2022/02/08	32.2	21.33	7.8	21.37	21.30	24.4	756	3.23%
2022/02/07	50	21.25	89.4	21.26	21.31	-39.4	751	-5.24%
2022/01/26	32	21.23	0	0.00	21.25	32	749	4.27%
2022/01/25	4	21.28	200.6	21.29	21.25	-196.6	744	-26.42%	大賣/鉅額交易
2022/01/24	0.3	21.41	2	21.35	21.35	-1.7	737	-0.23%
2022/01/21	4.1	21.36	18.2	21.34	21.31	-14.2	733	-1.93%
2022/01/20	5.1	21.65	17.1	21.72	21.69	-12	716	-1.67%
2022/01/19	10.1	21.85	131.5	21.79	21.79	-121.4	703	-17.24%	大賣/鉅額交易
2022/01/18	11	22.21	695.6	22.18	22.11	-684.6	679	-100.81%	大賣/鉅額交易
2022/01/17	10.1	22.84	302.6	22.85	22.87	-292.5	614	-47.62%	大賣/鉅額交易
2022/01/14	36	22.91	659	22.88	22.84	-623	564	-110.44%	大賣/鉅額交易
2022/01/13	38.4	23.15	350	23.10	23.03	-311.6	499	-62.36%	大賣/鉅額交易
2022/01/12	21.1	23.34	1,029	23.23	23.60	-1,007.9	418	-240.60%	大賣/鉅額交易
2022/01/11	212.1	22.73	580	22.74	22.73	-368	338	-108.61%	大買/大賣/鉅額交易
2022/01/10	295	22.89	409.1	22.90	22.90	-114.1	335	-34.03%	大買/大賣/鉅額交易
2022/01/07	258	23.04	376	23.04	23.04	-118	324	-36.32%	大買/大賣/鉅額交易
2022/01/06	106.1	23.04	308	23.08	23.05	-201.9	318	-63.43%	大買/大賣/鉅額交易
2022/01/05	202	23.63	365.4	23.65	23.63	-163.4	310	-52.55%	大買/大賣/鉅額交易
2022/01/04	0.1	23.70	167.2	23.74	23.82	-167.1	305	-54.78%	大賣/鉅額交易
2022/01/03	5.1	23.83	69	23.91	23.93	-63.9	306	-20.88%
2021/12/30	106	23.73	93	23.74	23.77	13	311	4.17%	大買/
2021/12/29	100	23.58	100	23.58	23.58	0	313	0.00%
2021/12/28	112	23.49	89.5	23.49	23.48	22.5	314	7.15%	大買/
2021/12/27	100	23.15	101	23.15	23.20	-1	316	-0.32%	大賣/
2021/12/24	100	23.26	100	23.26	23.20	0	317	0.00%
2021/12/23	110	23.24	85	23.24	23.25	25	318	7.86%	大買/
2021/12/22	100	23.03	256	23.07	23.03	-156	318	-48.91%	大賣/鉅額交易
2021/12/21	93	22.93	127	22.93	22.94	-34	316	-10.74%	大賣/
2021/12/20	150	22.90	100	22.90	22.89	50	316	15.81%	大買/
2021/12/17	102	23.06	60	23.06	23.06	42	316	13.26%	大買/
2021/12/16	95	23.02	106	23.02	23.02	-11	317	-3.47%	大賣/
2021/12/15	100	22.80	107	22.80	22.79	-7	316	-2.21%	大賣/
2021/12/14	183	23.06	63	23.07	23.03	120	316	37.92%	大買/鉅額交易
2021/12/13	105	22.83	101	22.83	22.84	4	315	1.27%	大買/大賣/
2021/12/10	83	22.74	119.2	22.73	22.76	-36.2	315	-11.46%	大賣/
2021/12/09	104	22.97	117	22.97	22.94	-13	315	-4.12%	大買/大賣/
2021/12/08	122	22.79	80	22.82	22.83	42	315	13.33%	大買/
2021/12/07	119	22.58	90	22.59	22.59	29	312	9.28%	大買/
2021/12/06	76	22.30	93	22.30	22.33	-17	311	-5.45%
2021/12/03	130	22.24	86	22.24	22.26	44	311	14.10%	大買/
2021/12/02	72	21.79	143	21.79	21.78	-71	310	-22.83%	大賣/
2021/12/01	49	22.11	152	22.06	22.17	-103	307	-33.45%	大賣/鉅額交易
2021/11/30	86	22.46	150	22.45	22.28	-64	306	-20.89%	大賣/
2021/11/29	1	22.33	192.2	22.34	22.46	-191.2	305	-62.62%	大賣/鉅額交易
2021/11/26	172	22.66	2	22.79	22.64	170	304	55.80%	大買/鉅額交易
2021/11/25	99	22.82	91	22.82	22.83	8	304	2.63%
2021/11/24	156	22.52	50	22.52	22.53	106	303	34.92%	大買/鉅額交易
2021/11/23	60	22.45	144	22.45	22.45	-84	305	-27.52%	大賣/
2021/11/22	100.1	22.62	105	22.62	22.61	-4.9	304	-1.62%	大賣/
2021/11/19	100	22.74	100	22.74	22.68	0	305	0.00%
2021/11/18	111	22.62	94.6	22.63	22.62	16.4	304	5.40%	大買/
2021/11/17	85.1	22.57	134	22.57	22.57	-48.9	303	-16.12%	大賣/
2021/11/16	136	22.67	70	22.67	22.67	66	303	21.74%	大買/
2021/11/15	88	22.57	113	22.57	22.57	-25	303	-8.23%	大賣/
2021/11/12	106	22.59	95.2	22.59	22.60	10.9	302	3.58%	大買/
2021/11/11	120	22.63	81	22.63	22.63	39	303	12.86%	大買/
2021/11/10	133	22.54	80.1	22.55	22.55	52.9	300	17.58%	大買/
2021/11/09	159.3	22.52	71.2	22.51	22.54	88.1	301	29.18%	大買/
2021/11/08	107.2	22.66	93.1	22.66	22.66	14	299	4.68%	大買/
2021/11/05	89	22.62	118.6	22.62	22.63	-29.6	300	-9.87%	大賣/
2021/11/04	99	22.72	101	22.72	22.71	-2	301	-0.66%	大賣/
2021/11/03	94	22.72	88	22.72	22.70	6	301	1.99%
2021/11/02	100	22.60	112.7	22.60	22.63	-12.7	300	-4.24%	大賣/
2021/11/01	30.2	22.61	163.3	22.61	22.61	-133.1	300	-44.36%	大賣/鉅額交易
2021/10/29	104	22.71	127	22.73	22.73	-23	299	-7.66%	大買/大賣/
2021/10/28	63.1	22.50	144.3	22.51	22.50	-81.2	297	-27.33%	大賣/
2021/10/27	70	22.71	158	22.71	22.71	-88	297	-29.63%	大賣/
2021/10/26	54.1	22.69	215	22.69	22.67	-160.9	295	-54.40%	大賣/鉅額交易
2021/10/25	120	22.68	120	22.68	22.72	0	294	0.00%	大買/大賣/
2021/10/22	104	22.60	122.3	22.60	22.62	-18.3	293	-6.22%	大買/大賣/
2021/10/21	100	22.46	185.5	22.47	22.45	-85.5	291	-29.31%	大賣/
2021/10/20	100	22.16	111	22.16	22.16	-11	288	-3.82%	大賣/
2021/10/19	101.1	22.21	326.1	22.21	22.16	-225	287	-78.13%	大買/大賣/鉅額交易
2021/10/18	0.1	23.00	334.7	22.63	22.64	-334.6	283	-118.00%	大賣/鉅額交易
2021/10/15	100.2	22.56	213	22.56	22.58	-112.8	272	-41.40%	大賣/鉅額交易
2021/10/14	108	22.38	169	22.37	22.36	-61	270	-22.55%	大買/大賣/
2021/10/13	149	22.16	141	22.18	22.17	8	266	3.00%	大買/大賣/
2021/10/12	100	21.97	252	21.95	22.00	-152	265	-57.35%	大賣/鉅額交易
2021/10/08	100	22.03	141.2	22.03	22.03	-41.2	262	-15.70%	大賣/
2021/10/07	100	21.88	182	21.88	21.88	-82	261	-31.30%	大賣/
2021/10/06	100	21.65	237	21.65	21.66	-137	254	-53.89%	大賣/鉅額交易
2021/10/05	100	21.79	146	21.78	21.80	-46	252	-18.23%	大賣/
2021/10/04	137	21.74	125	21.73	21.77	12	250	4.78%	大買/大賣/
2021/10/01	110	21.37	111	21.37	21.35	-1	249	-0.40%	大買/大賣/
2021/09/30	163	21.79	100	21.83	21.85	63	248	25.37%	大買/
2021/09/29	163	21.67	102	21.69	21.67	61	247	24.64%	大買/大賣/
2021/09/28	100	21.69	120.2	21.68	21.70	-20.2	249	-8.12%	大賣/
2021/09/27	101	21.97	115	21.98	21.99	-14	247	-5.65%	大買/大賣/
2021/09/24	100	22.22	150	22.22	22.19	-50	250	-19.97%	大賣/
2021/09/23	101	22.35	103	22.35	22.36	-2	245	-0.82%	大買/大賣/
2021/09/22	110	22.20	127	22.20	22.24	-17	253	-6.71%	大買/大賣/
2021/09/17	100	22.40	100	22.40	22.39	0	249	0.00%
2021/09/16	100	22.33	119	22.33	22.33	-19	256	-7.42%	大賣/
2021/09/15	103	22.32	167	22.32	22.32	-64	262	-24.36%	大買/大賣/
2021/09/14	101	22.44	101	22.44	22.45	0	268	0.00%	大買/大賣/
2021/09/13	100	22.29	105	22.29	22.30	-5	278	-1.79%	大賣/
2021/09/10	101	22.55	119.5	22.55	22.55	-18.5	285	-6.48%	大買/大賣/
2021/09/09	102	22.95	106	22.95	22.95	-4	281	-1.42%	大買/大賣/
2021/09/08	115	22.94	105.4	22.94	22.95	9.6	289	3.33%	大買/大賣/
2021/09/07	100	23.10	100	23.10	23.10	0	295	0.00%
2021/09/06	100	23.09	125	23.09	23.08	-25	303	-8.23%	大賣/
2021/09/03	100	23.14	101	23.14	23.14	-1	309	-0.32%	大賣/
2021/09/02	100	22.99	175	23.00	23.01	-75	306	-24.49%	大賣/
2021/09/01	101	22.76	100	22.76	22.76	1	321	0.31%	大買/
2021/08/31	148	22.62	100	22.62	22.68	48	332	14.43%	大買/
2021/08/30	105	22.43	100	22.43	22.44	5	327	1.53%	大買/
2021/08/27	143	22.33	143	22.35	22.36	0	324	0.00%	大買/大賣/
2021/08/26	107	22.29	119	22.29	22.27	-12	319	-3.76%	大買/大賣/
2021/08/25	100	22.29	176.1	22.30	22.35	-76.1	315	-24.11%	大賣/
2021/08/24	103	22.42	106	22.42	22.42	-3	311	-0.96%	大買/大賣/
2021/08/23	109	22.52	100	22.52	22.53	9	307	2.93%	大買/
2021/08/20	121	22.39	100	22.39	22.39	21	304	6.90%	大買/
2021/08/19	100	22.20	183	22.19	22.21	-83	301	-27.52%	大賣/
2021/08/18	117	22.39	100	22.39	22.40	17	296	5.73%	大買/
2021/08/17	121	22.33	174	22.34	22.34	-53	293	-18.05%	大買/大賣/
2021/08/16	111.1	22.36	0	0.00	22.37	111.1	289	38.40%	大買/鉅額交易
2021/08/13	101	22.28	151	22.28	22.30	-50	287	-17.38%	大買/大賣/
2021/08/12	101	22.17	105	22.17	22.18	-4	282	-1.41%	大買/大賣/
2021/08/11	100	22.04	192	22.05	22.06	-92	283	-32.46%	大賣/
2021/08/10	128	22.26	212	22.27	22.29	-84	278	-30.14%	大買/大賣/
2021/08/09	101	22.37	100	22.37	22.38	1	273	0.37%	大買/
2021/08/06	103	22.41	101	22.41	22.42	2	270	0.74%	大買/大賣/
2021/08/05	101	22.23	105	22.23	22.23	-4	267	-1.50%	大買/大賣/
2021/08/04	110	22.30	110	22.30	22.30	0	264	0.00%	大買/大賣/
2021/08/03	106	22.41	103	22.41	22.42	3	261	1.15%	大買/大賣/
2021/08/02	183	22.53	100	22.52	22.53	83	258	32.11%	大買/
2021/07/30	112	22.25	108	22.25	22.24	4	257	1.55%	大買/大賣/
2021/07/29	100	22.37	116	22.37	22.37	-16	254	-6.28%	大賣/
2021/07/28	141	22.52	103	22.53	22.52	38	254	14.95%	大買/大賣/
2021/07/27	100	22.40	100	22.40	22.38	0	253	0.00%
2021/07/26	104	22.43	105	22.43	22.44	-1	250	-0.40%	大買/大賣/
2021/07/23	107	22.26	108	22.26	22.28	-1	250	-0.40%	大買/大賣/
2021/07/22	114	22.43	105	22.43	22.42	9	250	3.59%	大買/大賣/
2021/07/21	117	22.46	101	22.46	22.48	16	246	6.49%	大買/大賣/
2021/07/20	128	22.08	120	22.08	22.09	8	246	3.25%	大買/大賣/
2021/07/19	111	22.29	100	22.29	22.31	11	245	4.48%	大買/
2021/07/16	116	22.26	126	22.27	22.27	-10	243	-4.11%	大買/大賣/
2021/07/15	100	22.61	109	22.61	22.59	-9	239	-3.76%	大賣/
2021/07/14	102	22.47	101	22.47	22.50	1	238	0.42%	大買/大賣/
2021/07/13	0	0.00	34	22.79	22.74	-34	237	-14.29%
2021/07/12	108	22.60	104	22.60	22.60	4	241	1.66%	大買/大賣/
2021/07/09	106	22.26	123	22.26	22.28	-17	240	-7.08%	大買/大賣/
2021/07/08	105	22.36	115	22.36	22.38	-10	236	-4.23%	大買/大賣/
2021/07/07	104	22.25	135	22.25	22.25	-31	236	-13.11%	大買/大賣/
2021/07/06	102	22.04	102	22.04	22.04	0	235	0.00%	大買/大賣/
2021/07/05	100	22.01	204	22.01	22.03	-104	235	-44.15%	大賣/鉅額交易
2021/07/02	107	21.97	100	21.97	21.98	7	230	3.04%	大買/
2021/07/01	201	21.86	211	21.86	21.86	-10	230	-4.35%	大買/大賣/
2021/06/30	2	21.95	2	22.02	21.97	0	224	0.00%
2021/06/29	300	22.00	378	22.00	22.02	-78	224	-34.74%	大買/大賣/
2021/06/28	2	22.06	16	22.09	22.10	-14	216	-6.47%
2021/06/25	300	21.91	306	21.91	21.90	-6	221	-2.71%	大買/大賣/
2021/06/24	300	22.07	312	22.07	22.07	-12	212	-5.63%	大買/大賣/
2021/06/23	290	22.08	322	22.09	22.09	-32	206	-15.50%	大買/大賣/
2021/06/22	485	22.20	303	22.22	22.22	182	196	92.52%	大買/大賣/鉅額交易
2021/06/21	338	21.73	309	21.74	21.72	29	191	15.16%	大買/大賣/
2021/06/18	8	21.99	5	22.05	22.05	3	183	1.63%
2021/06/17	302	21.93	356	21.93	21.94	-54	185	-29.19%	大買/大賣/
2021/06/16	300	22.01	311	22.01	22.00	-11	177	-6.19%	大買/大賣/
2021/06/15	366	22.24	312	22.25	22.26	54	172	31.24%	大買/大賣/
2021/06/11	305	22.25	304	22.25	22.25	1	166	0.60%	大買/大賣/
2021/06/10	0	0.00	6	22.21	22.13	-6	160	-3.74%
2021/06/09	600	22.14	610	22.13	22.13	-10	165	-6.05%	大買/大賣/
2021/06/08	406	21.96	461.1	21.97	21.97	-55.1	152	-36.05%	大買/大賣/
2021/06/07	1	21.64	9	21.73	21.73	-8	139	-5.75%
2021/06/04	5	21.71	13	21.73	21.75	-8	142	-5.61%
2021/06/03	4	21.75	8	21.83	21.75	-4	146	-2.73%
2021/06/02	10	21.49	0	0.00	21.51	10	150	6.66%
2021/06/01	4	21.09	0	0.00	21.09	4	153	2.60%
2021/05/31	5	21.20	1	21.19	21.18	4	158	2.53%
2021/05/28	2	21.09	1	21.14	21.13	1	164	0.61%
2021/05/27	0	0.00	69	21.13	21.14	-69	165	-41.77%
2021/05/25	4	21.14	6	21.18	21.14	-2	173	-1.15%
2021/05/24	25	20.97	1	21.01	20.95	24	177	13.53%
2021/05/21	24	21.04	0	0.00	21.02	24	180	13.30%
2021/05/20	3	20.71	5	20.79	20.79	-2	183	-1.09%
2021/05/19	139	20.66	100	20.66	20.66	39	186	20.87%	大買/
2021/05/18	1	20.83	5	20.81	20.80	-4	183	-2.19%
2021/05/17	39	20.85	1	20.85	20.86	38	183	20.69%
2021/05/14	6	20.61	0	0.00	20.62	6	186	3.22%
2021/05/13	6	20.30	2	20.33	20.32	4	189	2.11%
2021/05/12	65	20.83	0	0.00	20.81	65	190	34.12%
2021/05/11	68	20.95	0	0.00	20.97	68	193	35.10%
2021/05/10	3	20.89	0	0.00	20.92	3	195	1.53%
2021/05/07	144	20.79	101	20.80	20.80	43	199	21.60%	大買/大賣/
2021/05/06	19	20.66	16	20.70	20.68	3	198	1.51%
2021/05/05	100	21.04	107	21.04	21.03	-7	199	-3.51%	大賣/
2021/05/04	101	21.08	103	21.08	21.09	-2	196	-1.02%	大買/大賣/
2021/05/03	29	21.24	1	21.31	21.25	28	197	14.19%
2021/04/29	117	20.96	103	20.96	20.94	14	197	7.10%	大買/大賣/
2021/04/28	106	20.97	101	20.97	20.98	5	195	2.56%	大買/大賣/
2021/04/27	0	0.00	2	21.03	21.02	-2	195	-1.02%
2021/04/26	100	21.02	127	21.02	21.03	-27	199	-13.52%	大賣/
2021/04/23	105	21.05	104	21.05	21.08	1	196	0.51%	大買/大賣/
2021/04/22	45	21.04	0	0.00	21.05	45	196	22.87%
2021/04/21	28	20.94	0	0.00	20.93	28	200	13.99%
2021/04/20	198	20.81	4	20.86	20.83	194	203	95.11%	大買/鉅額交易
2021/04/19	123	20.91	104	20.91	20.91	19	201	9.43%	大買/大賣/
2021/04/16	121	20.99	105	20.99	21.01	16	198	8.06%	大買/大賣/
2021/04/15	102	20.71	107	20.71	20.73	-5	198	-2.52%	大買/大賣/
2021/04/14	15	20.83	3	20.87	20.83	12	194	6.16%
2021/04/13	121	20.71	106	20.72	20.72	15	198	7.55%	大買/大賣/
2021/04/12	101	20.57	103	20.57	20.57	-2	195	-1.02%	大買/大賣/
2021/04/09	100	20.60	124	20.60	20.56	-24	192	-12.48%	大賣/
2021/04/08	0	0.00	39	20.68	20.70	-39	188	-20.70%
2021/04/07	100	20.65	123	20.65	20.64	-23	187	-12.25%	大賣/
2021/04/06	27	20.53	27	20.57	20.57	0	184	0.00%
2021/04/01	3	20.16	18	20.23	20.23	-15	190	-7.89%
2021/03/31	100	20.30	106	20.30	20.30	-6	189	-3.16%	大賣/
2021/03/30	155	20.32	153	20.34	20.34	2	186	1.07%	大買/大賣/
2021/03/29	19	20.27	59	20.36	20.27	-40	184	-21.67%
2021/03/26	116	20.09	104	20.09	20.10	12	186	6.43%	大買/大賣/
2021/03/25	1	19.85	44	19.89	19.85	-43	183	-23.49%
2021/03/24	250	19.90	202	19.90	19.90	48	185	25.87%	大買/大賣/
2021/03/23	114	19.87	100	19.87	19.86	14	181	7.72%	大買/
2021/03/22	59	19.67	0	0.00	19.69	59	181	32.54%
2021/03/19	116	19.98	101	19.99	19.95	15	183	8.17%	大買/大賣/
2021/03/18	100	19.98	211	19.98	19.99	-111	183	-60.58%	大賣/鉅額交易
2021/03/17	161	19.96	110	19.98	19.96	51	178	28.65%	大買/大賣/
2021/03/16	119	19.94	108	19.94	19.93	11	176	6.23%	大買/大賣/
2021/03/15	100	19.69	131	19.69	19.69	-31	176	-17.61%	大賣/
2021/03/12	220	19.33	200	19.33	19.33	20	174	11.47%	大買/大賣/
2021/03/11	12	19.18	2	19.21	19.19	10	169	5.88%
2021/03/10	103	19.04	105	19.04	19.02	-2	169	-1.18%	大買/大賣/
2021/03/09	113	19.05	109	19.05	19.03	4	169	2.36%	大買/大賣/
2021/03/08	94	18.59	147	18.59	18.60	-53	165	-32.03%	大賣/
2021/03/05	112	18.29	118	18.29	18.28	-6	164	-3.64%	大買/大賣/
2021/03/04	100	18.33	158	18.35	18.38	-58	164	-35.20%	大賣/
2021/03/03	200	18.64	204	18.64	18.65	-4	163	-2.45%	大買/大賣/
2021/03/02	9	18.98	13	18.80	18.72	-4	160	-2.50%
2021/02/26	112	18.89	145	18.90	18.89	-33	160	-20.56%	大買/大賣/
2021/02/25	107	19.30	169	19.30	19.31	-62	163	-37.87%	大買/大賣/
2021/02/24	92	19.14	119	19.15	19.14	-27	158	-17.04%	大賣/
2021/02/23	111	19.14	105	19.14	19.16	6	158	3.79%	大買/大賣/
2021/02/22	100	18.99	108	18.99	18.97	-8	158	-5.06%	大賣/
2021/02/19	100	18.89	101	18.89	18.89	-1	158	-0.63%	大賣/
2021/02/18	0	0.00	14	19.00	18.98	-14	158	-8.83%
2021/02/17	18	19.14	21	19.16	19.09	-3	163	-1.84%
2021/02/05	111	18.91	100	18.91	18.90	11	165	6.63%	大買/
2021/02/04	104	18.80	108	18.81	18.80	-4	166	-2.41%	大買/大賣/
2021/02/03	51	18.91	0	0.00	18.91	51	166	30.55%
2021/02/02	152	18.88	100	18.89	18.87	52	170	30.52%	大買/
2021/02/01	103	18.48	100	18.48	18.48	3	169	1.77%	大買/
2021/01/29	100	18.45	101	18.45	18.41	-1	170	-0.59%	大賣/
2021/01/28	100	18.44	129	18.45	18.48	-29	170	-17.05%	大賣/
2021/01/27	78	18.76	0	0.00	18.73	78	167	46.62%
2021/01/25	171	18.58	100	18.58	18.58	71	169	41.83%	大買/
2021/01/22	0	0.00	11	18.49	18.46	-11	168	-6.51%
2021/01/21	114	18.56	1	18.57	18.57	113	173	65.05%	大買/鉅額交易
2021/01/20	100	18.20	123	18.21	18.20	-23	176	-13.06%	大賣/
2021/01/19	154	18.38	102	18.37	18.37	52	175	29.55%	大買/大賣/
2021/01/18	37	18.33	1	18.39	18.39	36	175	20.54%
2021/01/15	100	18.13	121	18.13	18.09	-21	177	-11.81%	大賣/
2021/01/14	104	18.12	158	18.12	18.10	-54	178	-30.18%	大買/大賣/
2021/01/13	110	17.92	102	17.92	17.92	8	177	4.50%	大買/大賣/
2021/01/12	0	0.00	63	17.89	17.90	-63	177	-35.57%
2021/01/11	0	0.00	64	18.09	18.05	-64	179	-35.62%
2021/01/08	100	18.04	116	18.03	18.05	-16	181	-8.80%	大賣/
2021/01/07	1	17.97	7	18.07	18.07	-6	181	-3.30%
2021/01/06	1	17.90	268	17.95	17.91	-267	185	-144.31%	大賣/鉅額交易
2021/01/05	0	0.00	40	18.37	18.57	-40	187	-21.35%
2021/01/04	7	18.59	12	18.66	18.66	-5	187	-2.66%
2020/12/31	0	0.00	1	18.45	18.43	-1	191	-0.52%
2020/12/30	0	0.00	9	18.41	18.42	-9	191	-4.71%
2020/12/29	20	18.53	2	18.43	18.43	18	190	9.43%
2020/12/28	200	18.47	202	18.47	18.49	-2	199	-1.00%	大買/大賣/
2020/12/25	0	0.00	5	18.62	18.47	-5	192	-2.60%
2020/12/24	0	0.00	18	18.31	18.29	-18	192	-9.33%
2020/12/23	111	18.39	102	18.40	18.41	9	192	4.67%	大買/大賣/
2020/12/22	100	18.23	130	18.24	18.25	-30	189	-15.82%	大賣/
2020/12/21	0	0.00	10	18.44	18.39	-10	186	-5.36%
2020/12/18	101	18.69	104	18.69	18.69	-3	186	-1.60%	大買/大賣/
2020/12/17	108	18.58	101	18.58	18.60	7	185	3.78%	大買/大賣/
2020/12/16	102	18.52	101	18.52	18.52	1	183	0.54%	大買/大賣/
2020/12/15	100	18.21	106	18.21	18.19	-6	180	-3.32%	大賣/
2020/12/14	99	18.36	102	18.36	18.37	-3	177	-1.69%	大賣/
2020/12/11	0	0.00	15	18.31	18.30	-15	174	-8.59%
2020/12/10	100	18.42	119	18.42	18.43	-19	174	-10.86%	大賣/
2020/12/09	100	18.60	114	18.60	18.60	-14	171	-8.14%	大賣/
2020/12/08	100	18.64	113	18.64	18.65	-13	168	-7.69%	大賣/
2020/12/07	111	18.81	102	18.81	18.76	9	165	5.43%	大買/大賣/
2020/12/04	13	18.60	4	18.65	18.60	9	162	5.54%
2020/12/03	100	18.55	120	18.55	18.57	-20	161	-12.35%	大賣/
2020/12/02	0	0.00	2	18.73	18.73	-2	159	-1.26%
2020/12/01	112	18.68	101	18.68	18.70	11	161	6.83%	大買/大賣/
2020/11/30	102	18.62	128	18.63	18.63	-26	160	-16.24%	大買/大賣/
2020/11/27	101	18.74	100	18.74	18.74	1	156	0.64%	大買/
2020/11/26	102	18.78	100	18.78	18.78	2	153	1.30%	大買/
2020/11/25	13	18.79	23	18.82	18.79	-10	150	-6.63%
2020/11/24	244	18.82	212	18.82	18.86	32	150	21.21%	大買/大賣/
2020/11/23	0	0.00	5	18.79	18.78	-5	144	-3.46%
2020/11/20	108	18.77	100	18.77	18.77	8	145	5.51%	大買/
2020/11/19	100	18.76	122	18.76	18.78	-22	143	-15.31%	大賣/
2020/11/18	110	19.09	102	19.09	19.09	8	140	5.69%	大買/大賣/
2020/11/17	103	19.03	102	19.03	19.03	1	136	0.73%	大買/大賣/
2020/11/16	185	19.06	100	19.06	19.07	85	133	63.49%	大買/
2020/11/13	108	18.53	106	18.54	18.53	2	129	1.54%	大買/大賣/
2020/11/12	145	18.67	100	18.66	18.66	45	126	35.56%	大買/
2020/11/11	136	18.63	100	18.64	18.65	36	122	29.28%	大買/
2020/11/10	124	18.29	123	18.32	18.32	1	119	0.84%	大買/大賣/
2020/11/09	125	18.16	102	18.16	18.18	23	114	20.01%	大買/大賣/
2020/11/06	100	17.96	124	17.97	17.98	-24	111	-21.52%	大賣/
2020/11/05	103	18.13	102	18.13	18.13	1	108	0.92%	大買/大賣/
2020/11/04	48	18.10	12	17.94	18.15	36	107	33.50%
2020/11/03	26	17.69	0	0.00	17.73	26	107	24.28%
2020/11/02	113	17.26	102	17.26	17.24	11	107	10.28%	大買/大賣/
2020/10/30	109	17.25	115	17.25	17.16	-6	103	-5.77%	大買/大賣/
2020/10/29	180	17.22	102	17.23	17.24	78	100	77.29%	大買/大賣/
2020/10/28	109	17.44	138	17.44	17.45	-29	97	-29.63%	大買/大賣/
2020/10/27	100	17.81	118	17.81	17.81	-18	95	-18.82%	大賣/
2020/10/26	101	17.95	110	17.95	17.91	-9	94	-9.53%	大買/大賣/
2020/10/23	100	17.95	104	17.95	17.93	-4	91	-4.36%	大賣/
2020/10/22	100	17.93	191	17.92	17.89	-91	88	-102.34%	大賣/
2020/10/21	102	18.11	102.2	18.11	18.12	-0.2	84	-0.24%	大買/大賣/
2020/10/20	100	18.09	138	18.09	18.09	-38	81	-46.46%	大賣/
2020/10/19	114	18.44	101	18.44	18.46	13	78	16.51%	大買/大賣/
2020/10/16	104	18.48	106	18.48	18.48	-2	76	-2.62%	大買/大賣/
2020/10/15	100	18.34	115	18.34	18.34	-15	74	-20.17%	大賣/
2020/10/14	101	18.59	108	18.59	18.59	-7	71	-9.77%	大買/大賣/
2020/10/13	207	18.75	203	18.75	18.77	4	69	5.75%	大買/大賣/
2020/10/12	68	18.76	0	0.00	18.78	68	65	104.43%
2020/10/08	104	18.63	109	18.63	18.63	-5	64	-7.80%	大買/大賣/
2020/10/07	4	18.57	2	18.58	18.62	2	60	3.29%
2020/10/06	6	18.65	1	18.69	18.68	5	61	8.18%
2020/10/05	290	18.62	172	18.17	18.72	118	61	190.84%	大買/大賣/鉅額交易
2020/09/30	0	0.00	7	18.05	17.95	-7	54	-12.74%
2020/09/29	28	18.25	0	0.00	18.29	28	55	50.03%
2020/09/28	1	18.00	0	0.00	18.05	1	56	1.78%
2020/09/25	35	17.74	0	0.00	17.74	35	60	58.20%
2020/09/24	16	17.50	31	17.53	17.55	-15	60	-24.88%
2020/09/23	17	17.97	1	18.00	18.04	16	60	26.65%
2020/09/22	1	17.74	93	17.79	17.75	-92	62	-147.28%
2020/09/21	0	0.00	119.2	18.23	18.16	-119.2	65	-182.68%	大賣/鉅額交易
2020/09/18	0	0.00	5	18.67	18.70	-5	66	-7.48%
2020/09/17	0	0.00	29	18.88	18.85	-29	69	-42.02%
2020/09/16	26	19.04	0	0.00	19.04	26	69	37.38%
2020/09/15	16	18.85	13	18.91	18.90	3	72	4.12%
2020/09/14	19	18.56	1	18.59	18.59	18	73	24.50%
2020/09/11	26	18.57	0	0.00	18.59	26	78	33.19%
2020/09/10	1	18.73	1	18.70	18.73	0	84	0.00%
2020/09/09	0	0.00	12	18.55	18.66	-12	101	-11.81%
2020/09/08	3	18.88	0	0.00	18.89	3	119	2.52%
2020/09/07	20	18.80	3	18.79	18.76	17	137	12.37%
2020/09/04	0	0.00	106	18.87	18.88	-106	156	-67.56%	大賣/鉅額交易
2020/09/03	144	19.15	0	0.00	19.14	144	173	82.85%	大買/鉅額交易
2020/09/02	3	18.87	7	18.92	18.88	-4	172	-2.32%
2020/09/01	0	0.00	12	18.88	18.90	-12	173	-6.90%
2020/08/31	7	19.09	0	0.00	19.10	7	174	4.01%
2020/08/28	45	18.95	1	19.06	19.01	44	174	25.19%
2020/08/27	0	0.00	63	18.63	18.65	-63	175	-35.88%
2020/08/26	0	0.00	16	18.81	18.82	-16	174	-9.15%
2020/08/25	0	0.00	62	18.88	18.89	-62	174	-35.48%
2020/08/24	0	0.00	10	18.68	18.69	-10	173	-5.78%
2020/08/21	5	18.61	0	0.00	18.63	5	172	2.90%
2020/08/20	0	0.00	10	18.32	18.35	-10	174	-5.73%
2020/08/19	30	18.75	0	0.00	18.79	30	174	17.22%
2020/08/18	6	18.82	0	0.00	18.83	6	175	3.42%
2020/08/17	24	18.72	0	0.00	18.71	24	175	13.69%
2020/08/14	12	18.70	3	18.76	18.76	9	175	5.12%
2020/08/13	18	18.89	0	0.00	18.90	18	175	10.26%
2020/08/12	0	0.00	18	18.75	18.76	-18	178	-10.11%
2020/08/11	41	19.00	0.3	19.02	19.02	40.7	177	22.92%
2020/08/10	79	18.95	0	0.00	18.98	79	177	44.62%
2020/08/07	6	18.68	18	18.69	18.66	-12	177	-6.76%
2020/08/06	14	18.68	0	0.00	18.68	14	178	7.84%
2020/08/05	26	18.75	0	0.00	18.77	26	178	14.53%
2020/08/04	24	18.54	1	18.59	18.54	23	178	12.87%
2020/08/03	0	0.00	60	18.79	18.79	-60	178	-33.64%
2020/07/31	111	18.84	0	0.00	18.79	111	176	62.85%	大買/鉅額交易
2020/07/30	84	18.75	0	0.00	18.81	84	176	47.70%
2020/07/29	15	18.37	0	0.00	18.45	15	174	8.59%
2020/07/24	11	18.07	20	18.15	18.09	-9	178	-5.03%
2020/07/23	2	18.22	12	18.27	18.25	-10	179	-5.57%
2020/07/22	17	18.01	37	17.99	18.00	-20	181	-10.99%
2020/07/21	0	0.00	58	17.99	17.99	-58	180	-32.07%
2020/07/20	47	18.09	4	18.11	18.13	43	180	23.78%
2020/07/17	0	0.00	66	18.01	18.01	-66	180	-36.62%
2020/07/16	0	0.00	130	18.06	18.05	-130	180	-71.87%	大賣/鉅額交易
2020/07/15	0	0.00	6	18.24	18.19	-6	179	-3.34%
2020/07/14	1	17.93	9	17.96	17.97	-8	186	-4.30%
2020/07/13	0	0.00	24	18.23	18.25	-24	187	-12.80%
2020/07/10	20	18.08	5	18.07	18.02	15	188	7.97%
2020/07/09	94	18.17	3	18.21	18.18	91	190	47.66%
2020/07/08	5	18.17	51	18.22	18.21	-46	190	-24.19%
2020/07/07	2	18.50	21	18.48	18.49	-19	189	-10.02%
2020/07/06	109	18.66	41	18.75	18.76	68	194	35.01%	大買/
2020/07/03	0	0.00	13	18.57	18.50	-13	190	-6.82%
2020/07/02	21	18.64	2	18.67	18.67	19	192	9.89%
2020/07/01	135	18.24	3	18.24	18.23	132	194	68.04%	大買/鉅額交易
2020/06/30	225	18.08	37	18.14	18.15	188	191	98.04%	大買/鉅額交易
2020/06/29	6	17.70	211	17.77	17.77	-205	188	-108.88%	大賣/鉅額交易
2020/06/24	50	18.43	74	18.47	18.48	-24	186	-12.85%
2020/06/23	9	18.47	35	18.40	18.52	-26	189	-13.72%
2020/06/22	128	18.57	45	18.66	18.56	83	195	42.39%	大買/
2020/06/19	6	18.86	44	18.89	18.87	-38	198	-19.13%
2020/06/18	14	18.92	301	18.86	18.93	-287	202	-141.87%	大賣/鉅額交易
2020/06/17	141	19.23	159	19.31	19.26	-18	198	-9.08%	大買/大賣/
2020/06/16	525	19.22	508	19.23	19.23	17	192	8.84%	大買/大賣/
2020/06/15	531	18.42	536	18.42	18.35	-5	177	-2.82%	大買/大賣/
2020/06/12	509	18.27	572	18.27	18.29	-63	162	-38.83%	大買/大賣/
2020/06/11	629	19.09	525	19.09	18.99	104	146	70.87%	大買/大賣/鉅額交易
2020/06/10	509	19.91	568	19.92	19.95	-59	127	-46.29%	大買/大賣/
2020/06/09	34	20.10	8	20.18	20.18	26	111	23.24%
2020/06/08	20	19.68	76	19.73	19.73	-56	115	-48.67%
2020/06/05	5	19.01	35	19.11	19.11	-30	114	-26.19%
2020/06/04	39	19.20	3	19.23	19.18	36	117	30.64%
2020/06/03	0	0.00	104	18.74	18.74	-104	119	-86.76%	大賣/鉅額交易
2020/06/02	25	18.42	1	18.53	18.53	24	119	20.10%
2020/06/01	0	0.00	26	18.13	18.12	-26	121	-21.48%
2020/05/29	20	18.25	0	0.00	18.29	20	122	16.33%
2020/05/28	1	18.24	8	18.34	18.36	-7	125	-5.56%
2020/05/27	97	17.97	7	18.01	18.09	90	127	70.70%
2020/05/26	8	17.59	1	17.64	17.64	7	126	5.52%
2020/05/25	102	17.40	0	0.00	17.41	102	128	79.53%	大買/鉅額交易
2020/05/22	13	17.06	8	16.97	16.94	5	128	3.90%
2020/05/21	31	16.95	18	17.00	16.95	13	130	9.97%
2020/05/20	0	0.00	4	17.03	17.05	-4	131	-3.05%
2020/05/19	176	17.07	0	0.00	17.12	176	133	131.95%	大買/鉅額交易
2020/05/18	5	16.34	2	16.40	16.40	3	132	2.27%
2020/05/15	11	16.25	2	16.27	16.28	9	134	6.71%
2020/05/14	16	16.11	86	16.17	16.11	-70	136	-51.11%
2020/05/13	0	0.00	106	16.53	16.61	-106	136	-77.73%	大賣/鉅額交易
2020/05/12	1	17.18	53	17.21	17.23	-52	136	-38.05%
2020/05/11	2	17.59	15	17.59	17.58	-13	137	-9.44%
2020/05/08	20	17.30	5	17.39	17.40	15	139	10.76%
2020/05/07	0	0.00	23	17.06	16.99	-23	140	-16.36%
2020/05/06	103	17.12	0	0.00	17.12	103	141	72.59%	大買/鉅額交易
2020/05/05	53	17.21	6	17.23	17.25	47	143	32.69%
2020/05/04	0	0.00	64	17.07	17.12	-64	143	-44.63%
2020/04/30	12	17.91	132	18.04	18.09	-120	145	-82.38%	大賣/鉅額交易
2020/04/29	29	17.89	58	17.95	17.95	-29	143	-20.25%
2020/04/28	3	17.59	69	17.59	17.61	-66	143	-46.14%
2020/04/27	192	17.14	4	17.21	17.26	188	143	131.03%	大買/鉅額交易
2020/04/24	0	0.00	9	16.97	16.95	-9	141	-6.35%
2020/04/23	76	17.25	1	17.23	17.26	75	143	52.28%
2020/04/22	8	17.02	6	17.06	17.07	2	143	1.39%
2020/04/21	5	17.22	100	17.33	17.23	-95	144	-65.56%
2020/04/20	22	17.94	23	17.93	17.95	-1	144	-0.69%
2020/04/17	25	18.03	308	18.13	18.16	-283	145	-194.41%	大賣/鉅額交易
2020/04/16	1	17.60	65	17.62	17.65	-64	138	-46.12%
2020/04/15	17	18.28	40	18.29	18.32	-23	139	-16.51%
2020/04/14	50	18.06	135	18.17	18.22	-85	141	-59.94%	大賣/
2020/04/13	23	18.43	29	18.53	18.47	-6	138	-4.34%
2020/04/10	1	18.14	0	0.00	18.55	1	138	0.72%
2020/04/09	267	17.69	16	17.70	17.70	251	142	176.33%	大買/鉅額交易
2020/04/08	26	16.59	5	16.60	16.76	21	137	15.31%
2020/04/07	2	16.44	127	16.43	16.42	-125	138	-90.35%	大賣/鉅額交易
2020/04/06	25	16.26	103	16.28	16.29	-78	137	-56.58%	大賣/
2020/04/01	4	16.31	22	16.37	16.29	-18	137	-13.14%
2020/03/31	29	17.04	11	17.12	17.00	18	138	13.04%
2020/03/30	114	16.61	12	16.79	16.88	102	138	73.55%	大買/鉅額交易
2020/03/27	17	16.56	255	16.52	16.38	-238	138	-172.38%	大賣/鉅額交易
2020/03/26	353	15.46	84	15.48	15.50	269	134	199.68%	大買/鉅額交易
2020/03/25	40	14.69	341	14.66	14.74	-301	129	-233.06%	大賣/鉅額交易
2020/03/24	132	14.06	157	14.17	14.22	-25	124	-20.13%	大買/大賣/
2020/03/23	18	13.99	70	13.91	13.86	-52	121	-42.90%
2020/03/20	42	14.96	4	15.14	15.22	38	121	31.28%
2020/03/19	57	14.89	79	14.70	14.61	-22	122	-17.95%
2020/03/18	91	16.21	66	16.17	16.13	25	122	20.39%
2020/03/17	7	16.35	162	16.39	16.39	-155	121	-127.71%	大賣/鉅額交易
2020/03/16	2	18.20	43	18.26	18.26	-41	120	-34.09%
2020/03/13	129	17.46	50	17.47	18.11	79	120	65.35%	大買/
2020/03/12	8	19.16	244	18.98	18.86	-236	119	-198.10%	大賣/鉅額交易
2020/03/11	41	20.22	35	20.31	20.09	6	116	5.15%
2020/03/10	201	20.40	0	0.00	20.49	201	115	174.30%	大買/鉅額交易
2020/03/09	1	20.44	165	20.54	20.55	-164	113	-144.90%	大賣/鉅額交易
2020/03/06	0	0.00	68	21.73	21.62	-68	111	-60.89%
2020/03/05	91	22.20	12	22.29	22.25	79	111	70.59%
2020/03/04	61	21.80	59	21.81	21.82	2	111	1.80%
2020/03/03	0	0.00	225	21.69	21.67	-225	112	-199.68%	大賣/鉅額交易
2020/03/02	9	21.28	98	21.28	21.42	-89	109	-81.63%
2020/02/27	0	0.00	84	22.36	22.29	-84	108	-77.13%
2020/02/26	65	22.86	22	22.95	22.94	43	109	39.41%
2020/02/25	66	23.70	50	23.71	23.67	16	109	14.61%
2020/02/24	50	23.58	98	23.58	23.57	-48	109	-43.96%
2020/02/21	51	23.71	50.5	23.71	23.71	0.5	108	0.46%
2020/02/20	53	23.40	75	23.40	23.40	-22	108	-20.27%
2020/02/19	50	23.74	50	23.74	23.74	0	108	0.00%
2020/02/18	50	23.57	71	23.57	23.57	-21	108	-19.41%
2020/02/17	60	23.63	111	23.65	23.58	-51	107	-47.27%	大賣/
2020/02/14	57	23.35	50	23.36	23.37	7	108	6.47%
2020/02/13	52	23.14	60	23.14	23.14	-8	106	-7.51%
2020/02/12	56	22.99	50	22.99	23.01	6	105	5.66%
2020/02/11	69	22.90	50	22.91	22.88	19	105	17.94%
2020/02/10	50	22.70	50	22.70	22.70	0	105	0.00%
2020/02/07	50	22.64	50	22.64	22.64	0	106	0.00%
2020/02/06	113	22.59	102	22.59	22.61	11	106	10.32%	大買/大賣/
2020/02/05	0	0.00	33	22.57	22.57	-33	104	-31.51%
2020/02/04	101	22.59	101	22.59	22.59	0	105	0.00%	大買/大賣/
2020/02/03	21	22.59	1	22.66	22.59	20	106	18.79%
2020/01/31	59	22.78	53	22.75	22.75	6	106	5.66%
2020/01/30	56	22.49	50.2	22.51	22.51	5.8	106	5.46%
2020/01/20	50	22.39	51	22.39	22.39	-1	106	-0.94%
2020/01/17	65	22.36	50	22.38	22.38	15	104	14.32%
2020/01/16	92	22.14	0	0.00	22.21	92	104	88.07%
2020/01/15	0	0.00	104	22.14	22.13	-104	104	-99.24%	大賣/鉅額交易
2020/01/14	50	22.24	50	22.24	22.25	0	104	0.00%
2020/01/13	53	22.10	64	22.10	22.12	-11	104	-10.48%
2020/01/09	50	21.93	65	21.93	21.91	-15	106	-14.06%
2020/01/08	112	21.83	106	21.83	21.84	6	106	5.65%	大買/大賣/
2020/01/07	4	22.12	0	0.00	22.12	4	104	3.82%
2020/01/06	50	22.07	59	22.07	22.07	-9	108	-8.33%
2020/01/03	100	21.91	142	21.89	21.84	-42	106	-39.46%	大賣/
2020/01/02	5	22.23	1	22.25	22.23	4	104	3.84%
2019/12/31	50	22.02	53	22.02	22.00	-3	105	-2.84%
2019/12/30	50	22.07	50	22.07	22.11	0	105	0.00%
2019/12/27	50	22.11	50	22.11	22.11	0	104	0.00%
2019/12/26	50	22.05	50	22.05	22.05	0	104	0.00%
2019/12/25	50	22.00	50	22.00	22.00	0	104	0.00%
2019/12/24	50	21.94	53	21.94	21.94	-3	105	-2.85%
2019/12/23	56	22.08	50	22.09	22.10	6	105	5.68%
2019/12/20	56	21.88	50	21.88	21.88	6	105	5.69%
2019/12/19	51	21.72	50	21.72	21.72	1	105	0.95%
2019/12/18	50	21.50	65	21.50	21.50	-15	105	-14.24%
2019/12/17	50	21.65	56	21.65	21.65	-6	105	-5.70%
2019/12/16	50	21.61	69	21.61	21.60	-19	105	-18.02%
2019/12/13	71	21.64	51	21.66	21.65	20	105	19.00%
2019/12/12	50	21.94	55	21.94	21.94	-5	106	-4.70%
2019/12/11	50	22.20	51	22.20	22.14	-1	105	-0.95%
2019/12/10	50	22.37	50	22.37	22.37	0	106	0.00%
2019/12/09	50	22.30	50	22.30	22.30	0	106	0.00%
2019/12/06	52	22.34	52	22.34	22.34	0	107	0.00%
2019/12/05	2	22.23	6	21.93	21.93	-4	107	-3.71%
2019/12/04	50	22.21	50	22.21	22.21	0	109	0.00%
2019/12/03	50	22.09	51	22.09	22.09	-1	109	-0.91%
2019/12/02	50	22.44	53	22.44	22.44	-3	110	-2.72%
2019/11/29	50	22.45	50	22.45	22.45	0	110	0.00%
2019/11/28	100	22.40	103	22.40	22.44	-3	110	-2.71%	大賣/
2019/11/27	2	22.28	0	0.00	22.31	2	109	1.83%
2019/11/26	50	22.14	50	22.14	22.14	0	110	0.00%
2019/11/25	50	22.11	53	22.11	22.11	-3	110	-2.71%
2019/11/22	70	22.15	55	22.17	22.17	15	111	13.51%
2019/11/21	50	22.39	50.2	22.39	22.39	-0.2	112	-0.18%
2019/11/20	50	22.41	50	22.41	22.41	0	112	0.00%
2019/11/19	65	22.40	50	22.42	22.42	15	113	13.23%
2019/11/18	50	22.26	51	22.26	22.26	-1	113	-0.88%
2019/11/15	53	22.27	51	22.27	22.27	2	113	1.77%
2019/11/14	50	22.03	50	22.03	21.98	0	113	0.00%
2019/11/13	100	21.75	113	21.75	21.73	-13	114	-11.38%	大賣/
2019/11/12	0	0.00	4	21.87	21.87	-4	112	-3.54%
2019/11/11	50	21.84	52	21.84	21.84	-2	113	-1.76%
2019/11/08	50	21.85	63	21.85	21.85	-13	113	-11.42%
2019/11/07	50	22.11	53	22.11	22.11	-3	114	-2.63%
2019/11/06	50	22.03	87	22.02	22.04	-37	114	-32.18%
2019/11/05	50	22.47	66	22.46	22.47	-16	114	-13.98%
2019/11/04	50	22.66	51	22.66	22.66	-1	114	-0.87%
2019/11/01	56	22.71	51	22.72	22.72	5	116	4.31%
2019/10/31	132	22.68	103	22.70	22.70	29	116	25.00%	大買/大賣/
2019/10/30	4	22.56	1	22.54	22.56	3	114	2.62%
2019/10/29	50	22.54	60	22.55	22.54	-10	116	-8.60%
2019/10/28	50	22.72	63	22.72	22.73	-13	115	-11.21%
2019/10/24	50	22.99	50	22.99	22.99	0	117	0.00%
2019/10/23	50	22.92	55	22.92	22.92	-5	117	-4.26%
2019/10/22	54	23.05	50	23.05	23.05	4	117	3.41%
2019/10/21	59	22.90	52	22.91	22.91	7	117	5.97%
2019/10/18	50	22.71	60	22.71	22.68	-10	117	-8.50%
2019/10/17	50	22.62	67	22.62	22.61	-17	117	-14.47%
2019/10/16	50	22.67	51	22.67	22.67	-1	117	-0.85%
2019/10/15	50	22.68	73	22.67	22.68	-23	118	-19.35%
2019/10/14	105	23.08	100	23.08	23.00	5	119	4.20%	大買/
2019/10/09	0	0.00	12	22.80	22.79	-12	117	-10.20%
2019/10/08	57	22.90	50	22.91	22.91	7	119	5.87%
2019/10/07	50	22.84	52	22.84	22.84	-2	117	-1.70%
2019/10/04	52	22.91	50	22.91	22.91	2	117	1.70%
2019/10/03	0	0.00	8	22.76	22.76	-8	116	-6.87%
2019/10/02	50	22.87	61	22.86	22.83	-11	118	-9.32%
2019/10/01	51	23.17	52	23.17	23.18	-1	118	-0.85%
2019/09/27	128	23.02	3	23.10	23.10	125	118	105.44%	大買/鉅額交易
2019/09/26	60	22.86	60	22.87	22.85	0	118	0.00%
2019/09/25	50	22.90	51	22.90	22.90	-1	118	-0.84%
2019/09/24	50	22.94	50	22.94	22.94	0	118	0.00%
2019/09/23	50	22.95	51	22.95	22.95	-1	118	-0.84%
2019/09/20	53	22.93	52	22.93	22.92	1	119	0.84%
2019/09/19	50	22.78	66	22.78	22.74	-16	119	-13.41%
2019/09/18	50	22.83	50	22.83	22.79	0	119	0.00%
2019/09/17	100	22.67	106	22.67	22.67	-6	119	-5.03%	大賣/
2019/09/16	0	0.00	26	22.57	22.55	-26	118	-22.01%
2019/09/12	70	22.76	64	22.77	22.76	6	119	5.02%
2019/09/11	50	22.79	57	22.79	22.80	-7	118	-5.90%
2019/09/10	50	22.95	103	22.97	22.95	-53	118	-44.86%	大賣/
2019/09/09	50	23.18	51	23.18	23.18	-1	117	-0.85%
2019/09/06	53	23.13	50	23.13	23.12	3	117	2.55%
2019/09/05	93	23.48	0	0.00	23.50	93	117	79.13%
2019/09/04	95	23.23	50	23.26	23.26	45	118	38.14%
2019/09/03	50	22.88	72	22.88	22.86	-22	117	-18.65%
2019/09/02	50	22.88	54	22.88	22.82	-4	117	-3.39%
2019/08/30	60	22.95	50	22.96	22.90	10	117	8.49%
2019/08/29	51	22.69	53	22.69	22.74	-2	117	-1.70%
2019/08/28	50	22.74	51	22.74	22.75	-1	117	-0.85%
2019/08/27	66	22.79	50	22.79	22.79	16	117	13.60%
2019/08/26	56	22.48	160	22.51	22.50	-104	117	-88.60%	大賣/鉅額交易
2019/08/23	51	22.97	50	22.97	22.97	1	115	0.87%
2019/08/22	50	22.79	87	22.78	22.78	-37	115	-32.03%
2019/08/21	50	22.75	50	22.75	22.75	0	114	0.00%
2019/08/20	54	22.89	50	22.89	22.88	4	114	3.48%
2019/08/19	52	22.78	50	22.78	22.78	2	114	1.75%
2019/08/16	121	22.58	50	22.60	22.61	71	114	62.00%	大買/
2019/08/15	70	22.40	50	22.40	22.40	20	113	17.66%
2019/08/14	0	0.00	50	22.54	22.53	-50	112	-44.35%
2019/08/13	59	22.66	50	22.67	22.67	9	113	7.92%
2019/08/12	64	22.51	50	22.51	22.49	14	112	12.49%
2019/08/08	106	22.35	52	22.34	22.38	54	111	48.27%	大買/
2019/08/07	55	22.06	50	22.06	22.07	5	110	4.51%
2019/08/06	126	21.93	0	0.00	22.01	126	111	112.67%	大買/鉅額交易
2019/08/05	50	22.18	100	22.19	22.19	-50	111	-44.91%
2019/08/02	51	22.11	50	22.11	22.11	1	109	0.91%
2019/08/01	50	22.04	110	22.05	22.04	-60	109	-54.60%	大賣/
2019/07/31	53	22.12	50	22.12	22.12	3	110	2.72%
2019/07/30	50	21.96	50	21.96	21.96	0	110	0.00%
2019/07/29	50	21.84	50	21.84	21.84	0	110	0.00%
2019/07/26	50	21.75	53	21.75	21.75	-3	110	-2.71%
2019/07/25	52	21.90	50	21.90	21.90	2	110	1.81%
2019/07/24	51	21.84	51	21.84	21.85	0	110	0.00%
2019/07/23	50	21.65	50	21.65	21.63	0	110	0.00%
2019/07/22	50	21.62	67	21.62	21.62	-17	110	-15.39%
2019/07/19	50	22.05	55	22.05	22.05	-5	109	-4.55%
2019/07/18	50	21.93	53	21.93	21.92	-3	109	-2.73%
2019/07/17	50	22.07	145	22.06	22.07	-95	110	-86.30%	大賣/
2019/07/16	50	22.09	91	22.09	22.10	-41	109	-37.53%
2019/07/15	50	22.25	65	22.24	22.25	-15	108	-13.82%
2019/07/12	50	22.29	57	22.29	22.30	-7	108	-6.45%
2019/07/11	12	22.51	0	0.00	22.51	12	108	11.07%
2019/07/10	62	22.48	50	22.49	22.49	12	110	10.90%
2019/07/09	0	0.00	11	22.35	22.34	-11	109	-10.02%
2019/07/08	50	22.27	56	22.27	22.28	-6	111	-5.39%
2019/07/05	50	22.40	56	22.40	22.39	-6	111	-5.39%
2019/07/04	81	22.33	50	22.35	22.36	31	111	27.91%
2019/07/03	50	21.99	64	22.00	21.99	-14	110	-12.64%
2019/07/02	50	21.69	57	21.69	21.64	-7	110	-6.34%
2019/07/01	73	21.93	54	21.96	21.96	19	110	17.25%
2019/06/28	51	21.70	52	21.70	21.71	-1	109	-0.91%
2019/06/27	50	21.51	66	21.51	21.51	-16	111	-14.38%
2019/06/26	50	21.91	53	21.91	21.88	-3	111	-2.69%
2019/06/25	50	22.11	70	22.12	22.11	-20	111	-17.96%
2019/06/24	53	22.49	51	22.50	22.40	2	111	1.80%
2019/06/21	78	22.57	50	22.58	22.53	28	111	25.13%
2019/06/20	54	22.55	50	22.55	22.53	4	110	3.61%
2019/06/19	50	22.53	54	22.53	22.53	-4	111	-3.59%
2019/06/18	51	22.65	53	22.65	22.66	-2	112	-1.78%
2019/06/17	59	22.49	52	22.50	22.50	7	112	6.20%
2019/06/14	51	22.45	51	22.45	22.40	0	112	0.00%
2019/06/13	52	22.30	52	22.30	22.30	0	112	0.00%
2019/06/12	50	22.20	61	22.20	22.20	-11	112	-9.74%
2019/06/11	89	22.14	50	22.17	22.17	39	113	34.46%
2019/06/10	65	22.41	50	22.42	22.43	15	112	13.29%
2019/06/06	52	21.94	51	21.94	21.94	1	113	0.88%
2019/06/05	60	21.73	100	21.73	21.73	-40	113	-35.21%
2019/06/04	50	21.76	50	21.76	21.76	0	113	0.00%
2019/06/03	52	21.56	50	21.56	21.56	2	113	1.76%
2019/05/31	50	21.50	50	21.50	21.50	0	113	0.00%
2019/05/30	50	21.58	50	21.58	21.55	0	115	0.00%
2019/05/29	50	21.70	56	21.70	21.70	-6	115	-5.20%
2019/05/28	50	21.98	50	21.98	21.99	0	115	0.00%
2019/05/27	50	21.99	50	21.99	21.99	0	117	0.00%
2019/05/24	65	22.02	0	0.00	22.01	65	119	54.18%
2019/05/23	75	21.83	50	21.84	21.80	25	120	20.77%
2019/05/22	50	21.96	51	21.96	21.96	-1	121	-0.82%
2019/05/21	50	21.79	50	21.79	21.79	0	123	0.00%
2019/05/20	51	21.91	51	21.91	21.92	0	123	0.00%
2019/05/17	18	21.77	0	0.00	21.79	18	123	14.53%
2019/05/16	60	21.54	50	21.54	21.57	10	126	7.92%
2019/05/15	56	21.53	50	21.53	21.53	6	126	4.76%
2019/05/14	109	21.50	50	21.54	21.54	59	126	46.70%	大買/
2019/05/13	50	21.19	50	21.19	21.19	0	125	0.00%
2019/05/10	50	21.03	50	21.03	21.03	0	125	0.00%
2019/05/09	50	20.95	50	20.95	20.95	0	125	0.00%
2019/05/08	120	21.02	50	20.99	21.00	70	126	55.56%	大買/
2019/05/07	68	21.32	50	21.34	21.27	18	124	14.43%
2019/05/06	50	21.04	51	21.04	21.04	-1	126	-0.79%
2019/05/03	50	21.29	50	21.29	21.29	0	124	0.00%
2019/05/02	50	21.08	51	21.08	21.09	-1	124	-0.80%
2019/04/30	50	21.04	50	21.04	21.04	0	124	0.00%
2019/04/29	52	21.24	50	21.24	21.25	2	124	1.61%
2019/04/26	51	21.05	50	21.05	21.05	1	124	0.80%
2019/04/25	50	21.09	50	21.09	21.04	0	124	0.00%
2019/04/24	51	20.90	50	20.90	20.90	1	125	0.79%
2019/04/23	50	20.70	50	20.70	20.70	0	126	0.00%
2019/04/22	100	20.90	100	20.90	20.90	0	126	0.00%
2019/04/19	50	21.00	50	21.00	21.00	0	124	0.00%
2019/04/18	50	20.75	58	20.75	20.76	-8	124	-6.43%
2019/04/17	50	21.02	53	21.02	21.03	-3	125	-2.38%
2019/04/16	50	21.59	54	21.59	21.52	-4	125	-3.20%
2019/04/15	50	21.59	50	21.59	21.59	0	127	0.00%
2019/04/12	50	21.49	50	21.49	21.49	0	127	0.00%
2019/04/11	54	21.49	50	21.49	21.49	4	127	3.15%
2019/04/10	50	21.42	50	21.42	21.42	0	127	0.00%
2019/04/09	55	21.39	51	21.39	21.40	4	127	3.13%
2019/04/08	58	21.51	54	21.52	21.52	4	127	3.13%
2019/04/03	52	21.42	50	21.42	21.42	2	127	1.56%
2019/04/02	62	21.27	50	21.29	21.29	12	129	9.26%
2019/04/01	120	21.34	50	21.38	21.38	70	131	53.06%	大買/
2019/03/29	71	21.23	50	21.22	21.24	21	128	16.30%
2019/03/28	52	20.99	50	20.99	21.00	2	126	1.58%
2019/03/27	50	20.98	50	20.98	20.99	0	127	0.00%
2019/03/26	54	20.88	50	20.88	20.91	4	127	3.15%
2019/03/25	56	20.87	50	20.88	20.88	6	127	4.72%
2019/03/22	50	20.89	50	20.89	20.90	0	127	0.00%
2019/03/21	60	20.71	81	20.74	20.70	-21	128	-16.30%
2019/03/20	50	20.69	57	20.69	20.61	-7	126	-5.53%
2019/03/19	53	20.75	50	20.75	20.69	3	125	2.38%
2019/03/18	50	20.81	50	20.81	20.82	0	124	0.00%
2019/03/15	50	20.83	50	20.83	20.83	0	124	0.00%
2019/03/14	54	20.74	50	20.74	20.76	4	123	3.23%
2019/03/13	58	20.63	50	20.64	20.65	8	123	6.48%
2019/03/12	50	20.61	50	20.61	20.61	0	123	0.00%
2019/03/11	51	20.48	51	20.48	20.48	0	122	0.00%
2019/03/08	50	20.43	51	20.43	20.43	-1	122	-0.82%
2019/03/07	55	20.43	50	20.43	20.43	5	122	4.10%
2019/03/06	63	20.45	50	20.45	20.45	13	121	10.66%
2019/03/05	100	20.49	100	20.49	20.46	0	121	0.00%
2019/02/27	50	20.44	50	20.44	20.44	0	120	0.00%
2019/02/26	50	20.48	50	20.48	20.49	0	120	0.00%
2019/02/25	120	20.60	50	20.65	20.65	70	119	58.49%	大買/
2019/02/22	150	20.53	50	20.50	20.50	100	118	84.70%	大買/
2019/02/21	90	20.47	0	0.00	20.45	90	115	77.82%
2019/02/20	132	20.50	50	20.49	20.49	82	115	70.82%	大買/
2019/02/19	141	20.49	100	20.49	20.47	41	114	35.88%	大買/
2019/02/18	45	20.59	0	0.00	20.50	45	111	40.25%
2019/02/15	103	20.37	50	20.39	20.38	53	112	46.99%	大買/
2019/02/14	113	20.13	50	20.13	20.13	63	111	56.30%	大買/
2019/02/13	50	19.93	50	19.93	19.93	0	110	0.00%
2019/02/12	50	19.99	50	19.99	19.95	0	110	0.00%
2019/02/11	16	19.78	50	19.78	19.78	-34	110	-30.77%
2019/01/30	50	19.65	50	19.65	19.64	0	110	0.00%
2019/01/29	53	19.54	50	19.54	19.55	3	110	2.73%
2019/01/28	50	19.45	50	19.45	19.45	0	109	0.00%
2019/01/25	52	19.35	50	19.35	19.35	2	109	1.82%
2019/01/24	100	19.20	100	19.20	19.20	0	109	0.00%
2019/01/23	5	19.15	0	0.00	19.20	5	108	4.63%
2019/01/22	50	19.14	50	19.14	19.14	0	109	0.00%
2019/01/21	50	19.10	50	19.10	19.10	0	109	0.00%
2019/01/18	50	19.20	50	19.20	19.20	0	111	0.00%
2019/01/17	50	19.15	49	19.15	19.10	1	111	0.90%
2019/01/16	55	19.04	50	19.05	19.05	5	111	4.50%
2019/01/15	80	19.05	60	19.08	19.09	20	111	18.01%
2019/01/14	50	18.95	67	18.94	18.95	-17	109	-15.47%
2019/01/11	52	18.70	50	18.70	18.63	2	109	1.83%
2019/01/10	38	18.51	0	0.00	18.50	38	109	34.78%
2019/01/09	41	18.55	50	18.55	18.58	-9	112	-8.03%
2019/01/08	103	18.29	100	18.29	18.28	3	112	2.68%	大買/
2019/01/07	55	18.26	0	0.00	18.24	55	110	49.74%
2019/01/04	160	18.00	100	18.00	18.09	60	111	53.85%	大買/
2019/01/03	26	17.83	19	17.82	17.76	7	108	6.44%
2019/01/02	50	18.35	50	18.35	18.35	0	109	0.00%
2018/12/28	80	18.19	50	18.19	18.20	30	110	27.27%
2018/12/27	60	18.18	50	18.20	18.20	10	109	9.13%
2018/12/26	50	17.78	55	17.78	17.80	-5	109	-4.57%
2018/12/25	50	17.95	69	17.91	17.95	-19	109	-17.40%
2018/12/24	100	18.29	100	18.29	18.30	0	108	0.00%
2018/12/21	150	18.55	100	18.50	18.49	50	107	46.49%	大買/
2018/12/20	0	0.00	1	18.96	18.68	-1	105	-0.95%
2018/12/19	1	18.98	0	0.00	18.99	1	108	0.93%
2018/12/18	50	18.83	55	18.85	18.81	-5	114	-4.37%
2018/12/17	50	19.55	50	19.55	19.55	0	114	0.00%
2018/12/14	50	19.59	57	19.59	19.59	-7	114	-6.13%
2018/12/13	50	19.65	50	19.65	19.65	0	114	0.00%
2018/12/12	130	19.77	111	19.76	19.75	19	114	16.61%	大買/大賣/
2018/12/10	50	19.95	61	19.96	19.95	-11	115	-9.54%
2018/12/07	12	20.22	0	0.00	20.14	12	113	10.56%
2018/12/06	50	19.64	50	19.64	19.60	0	114	0.00%
2018/12/05	52	19.85	50	19.85	19.85	2	115	1.73%
2018/12/04	50	19.95	50	19.95	19.95	0	115	0.00%
2018/12/03	50	19.89	50	19.89	19.89	0	116	0.00%
2018/11/30	51	19.87	50	19.87	19.87	1	116	0.86%
2018/11/29	50	19.80	50	19.80	19.80	0	118	0.00%
2018/11/28	50	19.65	50	19.65	19.55	0	116	0.00%
2018/11/27	50	19.60	50	19.60	19.60	0	116	0.00%
2018/11/26	50	19.55	50	19.55	19.55	0	116	0.00%
2018/11/23	50	19.55	50	19.55	19.55	0	117	0.00%
2018/11/22	50	19.65	50	19.65	19.60	0	117	0.00%
2018/11/21	50	19.60	51	19.60	19.60	-1	118	-0.85%
2018/11/20	50	19.80	50	19.80	19.80	0	118	0.00%
2018/11/19	50	19.77	52	19.77	19.78	-2	118	-1.69%
2018/11/16	50	19.50	50	19.50	19.50	0	118	0.00%
2018/11/15	50	19.75	50	19.75	19.75	0	119	0.00%
2018/11/14	50	19.75	50	19.75	19.75	0	120	0.00%
2018/11/13	50	19.66	50	19.66	19.64	0	121	0.00%
2018/11/12	50	19.60	50	19.60	19.60	0	121	0.00%
2018/11/09	50	19.58	50	19.58	19.58	0	121	0.00%
2018/11/08	50	19.60	50	19.60	19.60	0	121	0.00%
2018/11/07	50	19.40	50	19.40	19.40	0	122	0.00%
2018/11/06	50	19.35	50	19.35	19.35	0	122	0.00%
2018/11/05	50	19.07	51	19.07	19.07	-1	122	-0.82%
2018/11/02	50	19.30	50	19.30	19.30	0	122	0.00%
2018/11/01	50	19.20	50	19.20	19.20	0	122	0.00%
2018/10/31	50	19.40	50	19.40	19.40	0	122	0.00%
2018/10/30	50	19.20	50	19.20	19.20	0	122	0.00%
2018/10/29	50	19.00	50	19.00	19.00	0	123	0.00%
2018/10/26	50	19.30	50	19.30	19.30	0	123	0.00%
2018/10/25	100	19.22	100	19.22	19.22	0	124	0.00%
2018/10/23	50	18.90	51	18.90	18.90	-1	121	-0.82%
2018/10/22	50	19.20	51	19.20	19.20	-1	121	-0.82%
2018/10/19	50	19.15	50	19.15	19.15	0	121	0.00%
2018/10/18	50	19.07	50	19.07	19.07	0	121	0.00%
2018/10/17	50	19.16	50	19.16	19.16	0	121	0.00%
2018/10/16	50	18.84	50	18.84	18.84	0	121	0.00%
2018/10/15	100	18.88	106	18.88	18.88	-6	121	-4.93%	大賣/
2018/10/12	0	0.00	31	19.07	19.06	-31	119	-25.85%
2018/10/11	0	0.00	76	19.24	19.22	-76	119	-63.37%
2018/10/09	50	19.33	59	19.33	19.33	-9	120	-7.49%
2018/10/08	50	19.39	51	19.39	19.39	-1	120	-0.83%
2018/10/05	50	19.39	54	19.39	19.39	-4	120	-3.33%
2018/10/04	50	19.46	56	19.46	19.46	-6	119	-5.01%
2018/10/03	50	19.60	50	19.60	19.60	0	119	0.00%
2018/10/02	50	19.61	56	19.61	19.61	-6	119	-5.00%
2018/10/01	50	19.80	50	19.80	19.80	0	124	0.00%
2018/09/28	50	19.49	50	19.49	19.49	0	123	0.00%
2018/09/27	50	19.49	65	19.49	19.49	-15	122	-12.23%
2018/09/26	50	19.70	50	19.70	19.70	0	122	0.00%
2018/09/25	50	19.79	50	19.79	19.79	0	122	0.00%
2018/09/21	191	20.00	200	20.01	20.01	-9	121	-7.42%	大買/大賣/
2018/09/20	50	19.96	71	19.95	19.98	-21	117	-17.93%
2018/09/19	50	20.18	50	20.18	20.09	0	116	0.00%
2018/09/18	50	20.24	69	20.23	20.19	-19	117	-16.19%
2018/09/17	50	20.10	50	20.10	20.13	0	117	0.00%
2018/09/14	50	20.29	50	20.29	20.30	0	117	0.00%
2018/09/13	100	20.20	110	20.20	20.20	-10	117	-8.51%	大賣/
2018/09/11	50	20.22	50	20.22	20.22	0	117	0.00%
2018/09/10	110	20.19	50	20.15	20.15	60	117	51.08%	大買/
2018/09/07	20	20.19	0	0.00	20.31	20	117	16.99%
2018/09/06	50	20.25	50	20.25	20.26	0	118	0.00%
2018/09/05	51	20.19	53	20.19	20.21	-2	118	-1.68%
2018/09/04	100	20.32	100	20.32	20.32	0	118	0.00%
2018/08/31	40	20.24	50	20.24	20.24	-10	118	-8.40%
2018/08/30	50	20.32	50	20.32	20.32	0	118	0.00%
2018/08/29	51	20.41	50	20.41	20.41	1	118	0.84%
2018/08/28	50	20.26	56	20.26	20.26	-6	119	-5.01%
2018/08/27	50	20.27	50	20.27	20.27	0	118	0.00%
2018/08/24	51	20.22	50	20.22	20.22	1	117	0.85%
2018/08/23	40	20.22	50	20.22	20.24	-10	118	-8.47%
2018/08/22	50	20.29	50	20.30	20.24	0	118	0.00%
2018/08/21	50	20.40	50	20.40	20.41	0	117	0.00%
2018/08/20	50	20.44	50	20.44	20.45	0	117	0.00%
2018/08/17	50	20.25	50	20.25	20.29	0	116	0.00%
2018/08/16	50	20.16	50	20.16	20.17	0	115	0.00%
2018/08/15	50	20.00	50	20.00	20.00	0	114	0.00%
2018/08/14	53	19.90	50	19.90	19.90	3	115	2.60%
2018/08/13	50	19.96	60	19.94	19.89	-10	117	-8.54%
2018/08/10	50	20.05	50	20.05	20.05	0	115	0.00%
2018/08/09	50	20.05	50	20.05	20.05	0	118	0.00%
2018/08/08	50	20.05	60	20.06	20.03	-10	116	-8.59%
2018/08/07	50	20.13	50	20.13	20.13	0	117	0.00%
2018/08/06	50	20.11	50	20.11	20.11	0	117	0.00%
2018/08/03	50	20.05	50	20.05	20.10	0	117	0.00%
2018/08/02	50	20.10	52	20.10	20.10	-2	117	-1.70%
2018/08/01	50	20.00	50	20.00	20.00	0	117	0.00%
2018/07/31	100	19.70	100	19.70	19.70	0	117	0.00%
2018/07/27	50	19.90	50	19.90	19.90	0	117	0.00%
2018/07/26	50	19.80	50	19.80	19.80	0	117	0.00%
2018/07/25	50	19.70	50	19.70	19.62	0	117	0.00%
2018/07/24	50	19.90	50	19.90	19.91	0	118	0.00%
2018/07/23	50	19.70	50	19.70	19.70	0	118	0.00%
2018/07/20	52	19.99	50	20.00	20.00	2	118	1.69%
2018/07/19	50	19.80	50	19.80	19.80	0	118	0.00%
2018/07/18	51	19.85	50	19.85	19.85	1	118	0.85%
2018/07/17	50	19.80	70	19.80	19.80	-20	116	-17.10%
2018/07/16	50	20.09	50	20.09	20.09	0	117	0.00%
2018/07/13	50	20.20	50	20.20	20.20	0	117	0.00%
2018/07/12	40	20.14	50	20.14	20.14	-10	117	-8.54%
2018/07/11	49	20.13	60	20.13	20.13	-11	116	-9.41%
2018/07/10	50	20.10	50	20.10	20.10	0	116	0.00%
2018/07/09	150	20.22	150	20.22	20.21	0	116	0.00%	大買/大賣/
2018/07/04	50	20.01	50	19.99	20.00	0	114	0.00%
2018/07/03	50	19.98	50	19.98	19.98	0	113	0.00%
2018/07/02	50	19.96	50	19.96	19.96	0	113	0.00%
2018/06/29	51	19.96	50	19.96	19.96	1	113	0.88%
2018/06/28	50	19.84	50	19.84	19.84	0	112	0.00%
2018/06/27	50	19.87	50	19.87	19.84	0	112	0.00%
2018/06/26	50	19.77	50	19.77	19.74	0	112	0.00%
2018/06/25	50	19.85	50	19.85	19.85	0	112	0.00%
2018/06/22	50	19.57	50	19.57	19.56	0	111	0.00%
2018/06/21	50	19.40	50	19.40	19.41	0	111	0.00%
2018/06/20	50	19.19	50	19.19	19.19	0	111	0.00%
2018/06/19	50	19.20	50	19.20	19.20	0	111	0.00%
2018/06/15	50	19.11	50	19.11	19.11	0	111	0.00%
2018/06/14	50	19.03	40	19.03	19.03	10	111	8.95%
2018/06/13	111	19.28	0	0.00	19.24	111	109	101.83%	大買/鉅額交易
2018/06/12	50	19.09	60	19.09	19.09	-10	111	-8.99%
2018/06/11	50	19.09	50	19.09	19.07	0	109	0.00%
2018/06/08	50	19.05	50	19.05	19.05	0	109	0.00%
2018/06/07	50	18.99	50	18.99	18.99	0	109	0.00%
2018/06/06	50	18.99	50	18.99	19.00	0	109	0.00%
2018/06/05	102	19.00	100	19.00	19.00	2	109	1.83%	大買/
2018/06/04	5	18.93	0	0.00	18.97	5	107	4.63%
2018/06/01	57	18.95	50	18.95	18.95	7	112	6.20%
2018/05/31	111	18.95	0	0.00	18.92	111	111	99.96%	大買/鉅額交易
2018/05/30	62	18.88	50	18.89	18.89	12	113	10.54%
2018/05/29	50	18.70	50	18.70	18.70	0	112	0.00%
2018/05/28	55	18.78	50	18.79	18.79	5	110	4.51%
2018/05/25	50	18.60	50	18.60	18.60	0	109	0.00%
2018/05/24	50	18.65	50	18.65	18.65	0	109	0.00%
2018/05/23	50	18.65	40	18.65	18.65	10	111	9.00%
2018/05/22	50	18.49	50	18.49	18.49	0	109	0.00%
2018/05/21	100	18.45	100	18.45	18.45	0	109	0.00%
2018/05/18	20	18.22	0	0.00	18.22	20	107	18.56%
2018/05/17	100	18.38	100	18.38	18.38	0	112	0.00%
2018/05/15	100	18.57	100	18.57	18.57	0	112	0.00%
2018/05/11	52	18.90	50	18.90	18.90	2	110	1.80%
2018/05/10	51	18.72	50	18.72	18.72	1	110	0.90%
2018/05/09	50	18.63	50	18.63	18.70	0	110	0.00%
2018/05/08	51	18.62	50	18.62	18.62	1	110	0.90%
2018/05/07	60	18.49	50	18.50	18.50	10	110	9.03%
2018/05/04	50	18.27	50	18.27	18.27	0	110	0.00%
2018/05/03	50	18.40	50	18.40	18.40	0	111	0.00%
2018/05/02	50	18.40	50	18.40	18.40	0	111	0.00%
2018/04/30	50	18.30	50	18.30	18.20	0	111	0.00%
2018/04/27	56	17.96	50	17.96	17.96	6	112	5.34%
2018/04/26	50	17.85	50	17.85	17.85	0	112	0.00%
2018/04/25	50	17.85	50	17.85	17.85	0	112	0.00%
2018/04/24	51	17.78	50	17.78	17.78	1	113	0.88%
2018/04/23	50	17.81	50	17.81	17.81	0	115	0.00%
2018/04/19	66	17.94	50	17.93	17.92	16	116	13.78%
2018/04/18	50	18.20	50	18.20	18.20	0	115	0.00%
2018/04/17	51	18.04	50	18.04	18.04	1	115	0.86%
2018/04/16	50	17.98	50	17.98	18.02	0	115	0.00%
2018/04/13	50	17.90	50	17.90	17.90	0	116	0.00%
2018/04/12	50	18.05	50	18.05	18.02	0	116	0.00%
2018/04/11	50	18.06	51	18.06	18.07	-1	116	-0.86%
2018/04/10	100	18.20	100	18.20	18.20	0	117	0.00%
2018/04/09	1	18.01	0	0.00	18.25	1	124	0.80%
2018/04/03	50	18.01	52	18.01	18.00	-2	134	-1.48%
2018/04/02	50	18.25	50	18.25	18.25	0	142	0.00%
2018/03/31	50	17.91	50	17.91	17.91	0	151	0.00%
2018/03/30	50	18.19	50	18.19	18.19	0	159	0.00%
2018/03/29	55	18.19	50	18.20	18.20	5	168	2.97%
2018/03/28	50	17.87	50	17.87	17.87	0	176	0.00%
2018/03/27	52	17.77	50	17.77	17.77	2	185	1.08%
2018/03/26	50	17.57	50	17.57	17.69	0	195	0.00%
2018/03/23	51	17.79	50	17.79	17.79	1	204	0.49%
2018/03/22	50	17.89	50	17.89	17.88	0	213	0.00%
2018/03/21	50	18.06	50	18.06	18.06	0	221	0.00%
2018/03/20	50	18.10	50	18.10	18.10	0	233	0.00%
2018/03/19	100	18.30	100	18.30	18.30	0	241	0.00%
2018/03/15	0	0.00	1	18.30	18.33	-1	248	-0.40%
2018/03/14	100	18.21	154	18.22	18.21	-54	258	-20.88%	大賣/
2018/03/12	50	18.12	50	18.12	18.09	0	274	0.00%
2018/03/09	50	17.95	53	17.96	17.96	-3	283	-1.06%
2018/03/08	50	17.88	50	17.88	17.88	0	291	0.00%
2018/03/07	50	17.70	54	17.70	17.70	-4	300	-1.33%
2018/03/06	58	17.66	50	17.68	17.68	8	308	2.59%
2018/03/05	150	17.40	150	17.40	17.38	0	317	0.00%	大買/大賣/
2018/03/01	0	0.00	7	17.57	17.55	-7	322	-2.17%
2018/02/27	150	17.95	150	17.95	17.95	0	332	0.00%	大買/大賣/
2018/02/26	2	17.84	0	0.00	17.84	2	327	0.61%
2018/02/23	22	17.59	0	0.00	17.60	22	337	6.51%
2018/02/21	62	17.88	50	17.88	17.88	12	357	3.36%
2018/02/12	103	17.77	90	17.78	17.77	13	367	3.54%	大買/
2018/02/09	0	0.00	2	17.51	17.48	-2	377	-0.53%
2018/02/08	50	17.80	50	17.80	17.85	0	387	0.00%
2018/02/07	50	17.84	51	17.84	17.83	-1	401	-0.25%
2018/02/06	135	17.64	76	17.75	17.62	59	411	14.35%	大買/
2018/02/05	50	18.46	46	18.46	18.46	4	419	0.95%
2018/02/02	50	18.65	50	18.65	18.65	0	435	0.00%
2018/02/01	50	18.98	50	18.98	18.98	0	455	0.00%
2018/01/31	50	18.70	50	18.70	18.70	0	474	0.00%
2018/01/30	50	18.71	53	18.72	18.71	-3	489	-0.61%
2018/01/29	50	18.99	50	18.98	18.97	0	498	0.00%
2018/01/26	50	18.98	50	18.98	18.98	0	512	0.00%
2018/01/25	50	18.97	50	18.97	18.97	0	524	0.00%
2018/01/24	71	19.10	61	19.12	19.13	10	534	1.87%
2018/01/23	57	18.88	50	18.88	18.83	7	545	1.28%
2018/01/22	53	18.70	53	18.70	18.71	0	558	0.00%
2018/01/19	50	18.64	71	18.65	18.60	-21	599	-3.50%
2018/01/18	50	18.87	50	18.87	18.87	0	607	0.00%
2018/01/17	50	18.85	50	18.85	18.85	0	615	0.00%
2018/01/16	50	18.86	50	18.86	18.86	0	624	0.00%
2018/01/15	100	18.77	101	18.77	18.77	-1	633	-0.16%	大賣/
2018/01/12	0	0.00	2	19.01	18.99	-2	640	-0.31%
2018/01/11	50	19.15	78	19.14	19.15	-28	651	-4.30%
2018/01/10	50	19.32	52	19.32	19.33	-2	660	-0.30%
2018/01/09	50	19.50	52	19.50	19.50	-2	671	-0.30%
2018/01/08	50	19.43	53	19.43	19.41	-3	682	-0.44%
2018/01/05	25	19.40	105	19.41	19.41	-80	694	-11.53%	大賣/
2018/01/04	50	19.78	50	19.78	19.78	0	705	0.00%
2018/01/03	50	19.78	50	19.78	19.78	0	718	0.00%
2018/01/02	100	19.84	101	19.84	19.83	-1	731	-0.14%	大賣/