期街口布蘭特正2 (00715L)-統一-中壢券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	17.94	17.97	-2	22,052	-0.01%
2024/04/23	18	17.66	5	17.65	17.66	13	22,136	0.06%
2024/04/22	13	17.39	0	0.00	17.34	13	22,304	0.06%
2024/04/19	47	18.63	6	18.61	18.31	41	22,294	0.18%
2024/04/18	3	17.59	0	0.00	17.67	3	22,513	0.01%
2024/04/17	1	18.57	4	18.56	18.51	-3	22,560	-0.01%
2024/04/16	7	18.94	1	18.96	18.95	6	23,071	0.03%
2024/04/15	63	18.55	5	18.57	18.62	58	23,620	0.25%
2024/04/12	3	18.69	11	18.67	18.67	-8	23,772	-0.03%
2024/04/11	100	18.73	1	18.71	18.73	99	24,017	0.41%
2024/04/10	5	18.15	1	18.15	18.16	4	25,040	0.02%
2024/04/09	0	0.00	2	18.71	18.61	-2	26,025	-0.01%
2024/04/08	1	17.94	0	0.00	18.34	1	26,311	0.00%
2024/04/03	3	17.97	0	0.00	17.95	3	26,920	0.01%
2024/04/02	0	0.00	5	17.50	17.51	-5	27,196	-0.02%
2024/03/29	0	0.00	2	17.11	17.12	-2	27,856	-0.01%
2024/03/28	0	0.00	3	16.64	16.68	-3	27,917	-0.01%
2024/03/27	2	16.40	0	0.00	16.36	2	28,321	0.01%
2024/03/26	1	16.78	0	0.00	16.82	1	28,738	0.00%
2024/03/25	2	16.48	3	16.45	16.47	-1	29,260	0.00%
2024/03/22	5	16.34	0	0.00	16.25	5	29,868	0.02%
2024/03/19	0	0.00	15	16.66	16.65	-15	31,405	-0.05%
2024/03/18	0	0.00	4	16.24	16.24	-4	33,262	-0.01%
2024/03/15	0	0.00	21	16.03	16.05	-21	33,332	-0.06%
2024/03/14	21	15.57	56	15.62	15.57	-35	33,559	-0.10%
2024/03/13	15	15.01	32	15.01	15.03	-17	34,057	-0.05%
2024/03/12	0	0.00	5	15.02	14.99	-5	35,321	-0.01%
2024/03/11	33	14.68	0	0.00	14.73	33	35,681	0.09%
2024/03/08	10	15.35	5	15.35	15.35	5	35,737	0.01%
2024/03/07	4	15.28	4	15.27	15.19	0	37,171	0.00%
2024/03/06	6	14.91	0	0.00	15.03	6	37,689	0.02%
2024/03/05	6	15.12	20	15.14	15.14	-14	38,155	-0.04%
2024/03/04	5	15.47	6	15.55	15.42	-1	38,375	0.00%
2024/03/01	13	14.98	5	14.98	14.97	8	38,135	0.02%
2024/02/29	10	14.98	1	14.94	14.97	9	38,478	0.02%
2024/02/27	0	0.00	20	14.78	14.79	-20	38,610	-0.05%
2024/02/26	21	14.37	0	0.00	14.37	21	38,826	0.05%
2024/02/23	0	0.00	6	15.06	15.01	-6	38,873	-0.02%
2024/02/21	1	14.76	4	14.80	14.82	-3	40,061	-0.01%
2024/02/20	0	0.00	121	15.09	15.10	-121	41,192	-0.29%	大賣/鉅額交易
2024/02/19	0	0.00	53	14.86	14.86	-53	41,311	-0.13%
2024/02/16	0	0.00	34	14.82	14.83	-34	41,279	-0.08%
2024/02/15	0	0.00	81	14.20	14.35	-81	41,169	-0.20%
2024/02/05	75	13.29	6	13.27	13.41	69	39,777	0.17%
2024/02/02	19	13.75	30	13.72	13.75	-11	39,130	-0.03%
2024/02/01	17	14.40	0	0.00	14.36	17	39,328	0.04%
2024/01/31	5	14.78	50	14.82	14.78	-45	40,177	-0.11%
2024/01/30	5	14.73	0	0.00	14.74	5	40,265	0.01%
2024/01/29	2	15.19	125	15.13	15.18	-123	40,470	-0.30%	大賣/鉅額交易
2024/01/26	3	14.56	50	14.66	14.53	-47	39,718	-0.12%
2024/01/25	0	0.00	2	14.04	14.00	-2	39,033	-0.01%
2024/01/24	2	13.75	1	13.81	13.74	1	38,995	0.00%
2024/01/23	5	13.87	37	13.88	13.90	-32	39,219	-0.08%
2024/01/22	52	13.30	50	13.37	13.33	2	38,411	0.01%
2024/01/19	0	0.00	52	13.60	13.56	-52	38,402	-0.14%
2024/01/18	55	13.37	42	13.42	13.36	13	38,240	0.03%
2024/01/17	47	13.27	0	0.00	13.25	47	38,414	0.12%
2024/01/16	4	13.37	0	0.00	13.40	4	38,396	0.01%
2024/01/15	40	13.28	32	13.30	13.43	8	38,550	0.02%
2024/01/12	4	13.44	57	13.47	13.48	-53	38,752	-0.14%
2024/01/11	28	12.91	0	0.00	13.00	28	37,890	0.07%
2024/01/10	11	13.14	35	13.14	13.15	-24	38,043	-0.06%
2024/01/09	27	12.67	10	12.67	12.66	17	37,785	0.04%
2024/01/08	34	13.21	6	13.39	13.13	28	37,685	0.07%
2024/01/05	4	13.19	5	13.26	13.26	-1	37,498	0.00%
2024/01/04	12	13.40	55	13.37	13.43	-43	37,508	-0.11%
2024/01/03	55	12.55	0	0.00	12.52	55	36,839	0.15%
2024/01/02	0	0.00	5	13.08	13.30	-5	36,198	-0.01%
2023/12/29	32	12.96	0	0.00	13.08	32	36,340	0.09%
2023/12/28	22	13.67	0	0.00	13.64	22	35,482	0.06%
2023/12/27	0	0.00	20	14.16	14.18	-20	35,567	-0.06%
2023/12/26	10	13.60	2	13.57	13.64	8	34,999	0.02%
2023/12/25	10	13.56	12	13.55	13.48	-2	35,269	-0.01%
2023/12/22	2	13.87	60	13.80	13.87	-58	35,220	-0.16%
2023/12/21	20	13.75	5	13.73	13.78	15	34,796	0.04%
2023/12/20	0	0.00	227	13.79	13.78	-227	34,342	-0.66%	大賣/鉅額交易
2023/12/19	21	13.43	47	13.47	13.45	-26	33,930	-0.08%
2023/12/18	13	13.07	20	13.08	13.06	-7	33,536	-0.02%
2023/12/15	11	13.04	92	13.01	13.03	-81	33,484	-0.24%
2023/12/14	17	12.34	7	12.41	12.33	10	32,514	0.03%
2023/12/13	130	11.95	0	0.00	11.97	130	32,005	0.41%	大買/鉅額交易
2023/12/12	30	12.96	1	12.93	13.07	29	30,174	0.10%
2023/12/11	11	13.00	20	12.98	13.03	-9	30,040	-0.03%
2023/12/08	71	12.50	1	12.54	12.60	70	29,702	0.24%
2023/12/07	105	12.48	1	12.46	12.55	104	29,130	0.36%	大買/鉅額交易
2023/12/06	86	13.36	2	13.41	13.37	84	27,889	0.30%
2023/12/05	15	13.64	3	13.65	13.65	12	27,749	0.04%
2023/12/04	118	13.85	41	14.00	13.73	77	27,439	0.28%	大買/
2023/12/01	15	14.45	0	0.00	14.61	15	26,096	0.06%
2023/11/30	0	0.00	33	15.20	15.31	-33	25,538	-0.13%
2023/11/29	0	0.00	8	14.76	14.72	-8	25,205	-0.03%
2023/11/28	11	14.43	0	0.00	14.34	11	25,233	0.04%
2023/11/27	29	14.48	0	0.00	14.31	29	25,153	0.12%
2023/11/24	1	14.84	5	14.88	14.79	-4	24,980	-0.02%
2023/11/22	7	15.17	33	15.17	15.20	-26	24,616	-0.11%
2023/11/21	0	0.00	5	15.08	14.99	-5	24,410	-0.02%
2023/11/20	3	14.70	17	14.70	14.78	-14	24,172	-0.06%
2023/11/17	53	13.66	1	13.73	13.68	52	23,401	0.22%
2023/11/16	20	14.78	0	0.00	14.74	20	22,207	0.09%
2023/11/14	0	0.00	10	15.54	15.56	-10	22,049	-0.05%
2023/11/13	3	14.83	33	14.89	14.84	-30	21,906	-0.14%
2023/11/10	4	14.80	11	14.67	14.78	-7	22,075	-0.03%
2023/11/09	56	14.53	0	0.00	14.49	56	21,756	0.26%
2023/11/08	94	15.15	1	15.07	15.14	93	21,026	0.44%
2023/11/07	37	16.40	0	0.00	16.42	37	20,128	0.18%
2023/11/06	59	16.55	0	0.00	16.61	59	20,144	0.29%
2023/11/03	1	17.35	19	17.27	17.35	-18	19,791	-0.09%
2023/11/02	15	16.75	0	0.00	16.73	15	19,620	0.08%
2023/11/01	41	16.73	0	0.00	16.74	41	19,550	0.21%
2023/10/31	27	17.27	0	0.00	17.30	27	19,405	0.14%
2023/10/30	5	17.83	7	17.95	17.88	-2	19,290	-0.01%
2023/10/27	17	17.69	2	17.85	17.91	15	19,384	0.08%
2023/10/26	1	18.13	31	18.16	18.13	-30	19,456	-0.15%
2023/10/25	18	17.41	0	0.00	17.40	18	19,494	0.09%
2023/10/24	14	18.23	0	0.00	18.18	14	19,299	0.07%
2023/10/23	11	18.64	10	18.64	18.56	1	19,536	0.01%
2023/10/20	0	0.00	17	19.32	19.36	-17	19,593	-0.09%
2023/10/19	12	18.55	0	0.00	18.63	12	19,529	0.06%
2023/10/18	7	18.63	35	18.60	18.60	-28	19,695	-0.14%
2023/10/17	15	17.86	4	17.90	17.88	11	19,357	0.06%
2023/10/16	12	18.24	27	18.22	18.36	-15	19,229	-0.08%
2023/10/13	10	16.70	4	16.70	16.78	6	18,867	0.03%
2023/10/12	23	16.34	0	0.00	16.38	23	19,449	0.12%
2023/10/11	21	17.19	82	17.18	17.23	-61	19,720	-0.31%
2023/10/06	46	15.97	0	0.00	15.85	46	20,006	0.23%
2023/10/05	1	16.63	0	0.00	16.75	1	20,363	0.00%
2023/10/04	0	0.00	7	18.61	18.59	-7	20,295	-0.03%
2023/10/03	40	18.14	5	18.10	18.11	35	21,357	0.16%
2023/10/02	2	19.16	0	0.00	19.16	2	21,804	0.01%
2023/09/28	5	20.20	2	20.25	20.20	3	23,265	0.01%
2023/09/22	0	0.00	5	19.29	19.33	-5	28,113	-0.02%
2023/09/20	0	0.00	1	19.02	18.99	-1	33,398	0.00%
2023/09/19	1	19.58	0	0.00	19.58	1	33,660	0.00%
2023/09/18	0	0.00	1	19.53	19.53	-1	35,459	0.00%
2023/09/14	1	18.73	28	18.70	18.75	-27	37,878	-0.07%
2023/09/13	0	0.00	54	18.67	18.76	-54	39,214	-0.14%
2023/09/07	0	0.00	2	17.95	17.94	-2	50,129	0.00%
2023/09/06	0	0.00	10	17.84	17.83	-10	52,141	-0.02%
2023/09/05	0	0.00	45	17.31	17.35	-45	53,147	-0.08%
2023/09/04	0	0.00	94	17.21	17.21	-94	54,375	-0.17%
2023/09/01	0	0.00	6	16.60	16.62	-6	54,841	-0.01%
2023/08/31	0	0.00	5	15.96	15.96	-5	55,432	-0.01%
2023/08/28	0	0.00	14	15.55	15.48	-14	61,868	-0.02%
2023/08/24	11	15.04	0	0.00	15.05	11	65,539	0.02%
2023/08/23	4	15.47	0	0.00	15.44	4	65,870	0.01%
2023/08/21	20	15.89	9	15.87	15.90	11	67,700	0.02%
2023/08/17	17	15.16	0	0.00	15.14	17	69,516	0.02%
2023/08/16	2	15.57	2	15.58	15.52	0	70,403	0.00%
2023/08/15	0	0.00	1	16.13	16.11	-1	70,342	0.00%
2023/08/14	0	0.00	40	16.22	16.01	-40	72,093	-0.06%
2023/08/10	1	16.58	0	0.00	16.59	1	73,184	0.00%
2023/08/09	3	16.04	6	16.08	16.04	-3	73,908	0.00%
2023/08/08	1	15.80	0	0.00	15.79	1	75,316	0.00%
2023/08/07	2	16.13	0	0.00	16.10	2	75,657	0.00%
2023/08/04	0	0.00	10	15.69	15.77	-10	76,383	-0.01%
2023/08/02	5	15.84	0	0.00	15.84	5	77,425	0.01%
2023/08/01	0	0.00	10	15.65	15.62	-10	78,713	-0.01%
2023/07/31	0	0.00	50	15.19	15.20	-50	80,639	-0.06%
2023/07/28	0	0.00	60	14.95	14.95	-60	83,771	-0.07%
2023/07/27	2	14.87	10	14.87	14.85	-8	85,900	-0.01%
2023/07/26	0	0.00	5	14.75	14.65	-5	86,130	-0.01%
2023/07/25	2	14.65	123	14.66	14.68	-121	86,294	-0.14%	大賣/鉅額交易
2023/07/24	0	0.00	4	13.96	13.99	-4	87,344	0.00%
2023/07/21	110	13.76	2	13.71	13.75	108	87,331	0.12%	大買/鉅額交易
2023/07/20	0	0.00	3	13.48	13.45	-3	87,415	0.00%
2023/07/19	0	0.00	1	13.50	13.43	-1	87,592	0.00%
2023/07/18	2	13.18	0	0.00	13.17	2	87,766	0.00%
2023/07/17	0	0.00	3	13.32	13.25	-3	88,059	0.00%
2023/07/14	0	0.00	12	14.01	13.92	-12	87,436	-0.01%
2023/07/13	0	0.00	3	13.65	13.67	-3	87,416	0.00%
2023/07/12	0	0.00	16	13.47	13.44	-16	86,888	-0.02%
2023/07/11	0	0.00	12	13.01	13.03	-12	86,599	-0.01%
2023/07/10	1	13.02	196	13.09	13.02	-195	86,864	-0.22%	大賣/鉅額交易
2023/07/07	0	0.00	53	12.51	12.61	-53	86,425	-0.06%
2023/07/06	0	0.00	339	12.49	12.45	-339	85,890	-0.39%	大賣/鉅額交易
2023/07/05	0	0.00	28	12.26	12.25	-28	85,218	-0.03%
2023/07/04	88	11.97	2	11.96	11.97	86	84,229	0.10%
2023/07/03	7	12.07	101	12.07	12.07	-94	87,011	-0.11%	大賣/
2023/06/30	23	11.84	108	11.83	11.83	-85	86,726	-0.10%	大賣/
2023/06/29	13	11.59	29	11.63	11.58	-16	85,613	-0.02%
2023/06/28	202	11.39	0	0.00	11.43	202	85,229	0.24%	大買/鉅額交易
2023/06/27	0	0.00	50	11.91	11.93	-50	82,607	-0.06%
2023/06/26	72	11.74	9	11.74	11.76	63	82,529	0.08%
2023/06/21	0	0.00	183	12.24	12.29	-183	81,257	-0.23%	大賣/鉅額交易
2023/06/20	19	12.14	62	12.16	12.11	-43	80,662	-0.05%
2023/06/19	21	12.01	36	12.06	12.03	-15	80,103	-0.02%
2023/06/16	20	11.95	216	11.94	11.98	-196	79,570	-0.25%	大賣/鉅額交易
2023/06/15	58	11.33	13	11.31	11.39	45	77,408	0.06%
2023/06/14	98	11.61	33	11.60	11.72	65	77,895	0.08%
2023/06/13	198	11.13	0	0.00	11.15	198	79,684	0.25%	大買/鉅額交易
2023/06/12	60	11.65	1	11.71	11.63	59	77,368	0.08%
2023/06/09	56	12.09	1	12.10	12.09	55	76,785	0.07%
2023/06/08	6	12.46	54	12.48	12.46	-48	76,268	-0.06%
2023/06/07	118	12.23	2	12.30	12.15	116	75,944	0.15%	大買/鉅額交易
2023/06/06	66	12.34	6	12.37	12.36	60	75,545	0.08%
2023/06/05	2	12.49	283	12.45	12.49	-281	74,942	-0.37%	大賣/鉅額交易
2023/06/02	52	11.73	27	11.73	11.79	25	72,352	0.03%
2023/06/01	160	11.24	1	11.21	11.33	159	71,759	0.22%	大買/鉅額交易
2023/05/31	215	11.54	2	11.48	11.48	213	69,760	0.31%	大買/鉅額交易
2023/05/30	196	12.47	23	12.47	12.44	173	66,820	0.26%	大買/鉅額交易
2023/05/29	19	12.74	51	12.75	12.73	-32	66,756	-0.05%
2023/05/26	15	12.27	50	12.32	12.32	-35	66,782	-0.05%
2023/05/25	2	12.97	86	13.02	12.97	-84	67,197	-0.13%
2023/05/24	5	12.79	222	12.80	12.80	-217	66,280	-0.33%	大賣/鉅額交易
2023/05/23	98	12.30	277	12.32	12.31	-179	65,019	-0.28%	大賣/鉅額交易
2023/05/22	293	12.02	0	0.00	11.99	293	64,287	0.46%	大買/鉅額交易
2023/05/19	9	12.26	13	12.33	12.44	-4	63,214	-0.01%
2023/05/18	7	12.48	256	12.48	12.47	-249	62,935	-0.40%	大賣/鉅額交易
2023/05/17	208	11.94	7	11.92	11.93	201	61,307	0.33%	大買/鉅額交易
2023/05/16	2	12.12	233	12.22	12.13	-231	61,099	-0.38%	大賣/鉅額交易
2023/05/15	154	11.55	12	11.54	11.60	142	60,746	0.23%	大買/鉅額交易
2023/05/12	73	11.95	0	0.00	11.83	73	59,994	0.12%
2023/05/11	1	12.50	26	12.57	12.63	-25	59,078	-0.04%
2023/05/10	56	12.59	27	12.61	12.58	29	59,225	0.05%
2023/05/09	7	12.47	116.4	12.49	12.46	-109.4	58,800	-0.19%	大賣/鉅額交易
2023/05/08	110	12.14	120	12.07	12.21	-10	58,374	-0.02%	大買/大賣/
2023/05/05	55	11.31	0	0.00	11.43	55	57,329	0.10%
2023/05/04	239.4	11.39	2.3	11.39	11.47	237	55,671	0.43%	大買/鉅額交易
2023/05/03	170.3	12.20	2	12.17	12.17	168.3	52,380	0.32%	大買/鉅額交易
2023/05/02	6	13.46	66	13.48	13.49	-60	50,158	-0.12%
2023/04/28	3	13.29	308	13.17	13.30	-305	50,085	-0.61%	大賣/鉅額交易
2023/04/27	437	13.06	0	0.00	13.05	437	49,780	0.88%	大買/鉅額交易
2023/04/26	16	13.89	10	13.98	14.06	6	48,708	0.01%
2023/04/25	0	0.00	19	14.57	14.52	-19	48,715	-0.04%
2023/04/24	2	13.86	0	0.00	13.87	2	49,067	0.00%
2023/04/21	17	13.90	0	0.00	13.93	17	48,858	0.03%
2023/04/20	17	14.45	5	14.46	14.32	12	48,588	0.02%
2023/04/19	2	15.15	0	0.00	15.12	2	48,260	0.00%
2023/04/18	7	15.24	0	0.00	15.25	7	48,325	0.01%
2023/04/17	2	15.65	2	15.69	15.70	0	48,613	0.00%
2023/04/14	2	15.69	1	15.69	15.69	1	48,952	0.00%
2023/04/13	2	15.94	5	15.89	15.90	-3	48,812	-0.01%
2023/04/12	0	0.00	3	15.43	15.41	-3	48,232	-0.01%
2023/04/11	0	0.00	4	14.94	15.10	-4	47,796	-0.01%
2023/04/10	0	0.00	57	15.17	15.17	-57	47,534	-0.12%
2023/04/07	2	14.89	35	14.90	14.89	-33	47,054	-0.07%
2023/04/06	1	14.87	465	14.93	14.87	-464	46,855	-0.99%	大賣/鉅額交易
2023/03/31	0	0.00	197	13.02	12.97	-197	43,494	-0.45%	大賣/鉅額交易
2023/03/30	20	12.68	0	0.00	12.68	20	42,699	0.05%
2023/03/29	2	13.00	52	13.01	13.00	-50	42,193	-0.12%
2023/03/28	6	12.68	177	12.71	12.65	-171	41,233	-0.41%	大賣/鉅額交易
2023/03/27	58	11.82	4	11.88	11.89	54	39,722	0.14%
2023/03/24	80	11.88	1	11.95	12.05	79	39,705	0.20%
2023/03/23	5	12.19	31	12.16	12.16	-26	39,829	-0.07%
2023/03/22	111	11.89	7.6	11.87	11.88	103.4	39,638	0.26%	大買/鉅額交易
2023/03/21	3	11.41	1	11.49	11.41	2	39,427	0.01%
2023/03/20	62	11.27	8.1	11.15	11.12	53.9	38,918	0.14%
2023/03/17	165	12.05	2.3	11.96	12.06	162.7	38,002	0.43%	大買/鉅額交易
2023/03/16	173	12.18	92	12.21	11.87	81	36,833	0.22%	大買/
2023/03/15	108	13.25	0	0.00	13.37	108	34,420	0.31%	大買/鉅額交易
2023/03/14	52	13.87	0	0.00	13.96	52	32,709	0.16%
2023/03/13	5	14.59	26	14.66	14.65	-21	31,447	-0.07%
2023/03/10	36	14.13	0	0.00	14.10	36	30,964	0.12%
2023/03/09	5	14.52	0	0.00	14.53	5	30,330	0.02%
2023/03/08	20	14.79	1	14.75	14.81	19	30,346	0.06%
2023/03/07	1	15.72	212	15.74	15.72	-211	30,713	-0.69%	大賣/鉅額交易
2023/03/06	9	15.26	13	15.37	15.21	-4	31,468	-0.01%
2023/03/03	0	0.00	9	15.06	15.10	-9	31,058	-0.03%
2023/03/02	15	15.05	5	14.97	15.04	10	31,369	0.03%
2023/03/01	5	14.86	23	14.70	14.87	-18	31,063	-0.06%
2023/02/24	24	14.44	53	14.37	14.45	-29	30,946	-0.09%
2023/02/23	63	13.83	5	13.83	13.90	58	31,165	0.19%
2023/02/22	1	14.42	0	0.00	14.41	1	30,216	0.00%
2023/02/21	4	14.51	20	14.50	14.46	-16	30,408	-0.05%
2023/02/20	27	14.53	5	14.58	14.58	22	30,390	0.07%
2023/02/17	5	14.97	0	0.00	14.84	5	30,448	0.02%
2023/02/16	6	15.24	3	15.30	15.33	3	30,395	0.01%
2023/02/15	13	15.10	0	0.00	15.01	13	30,397	0.04%
2023/02/14	0	0.00	6	15.31	15.28	-6	30,395	-0.02%
2023/02/13	0	0.00	41	15.29	15.16	-41	30,208	-0.14%
2023/02/10	5	14.73	10	14.68	14.72	-5	29,600	-0.02%
2023/02/09	11	14.97	98	14.94	14.97	-87	29,445	-0.30%
2023/02/08	8	14.46	36	14.52	14.52	-28	28,898	-0.10%
2023/02/07	3	13.85	22	13.90	13.97	-19	28,285	-0.07%
2023/02/06	39	13.38	76	13.29	13.41	-37	27,947	-0.13%
2023/02/03	69	13.93	0	0.00	13.89	69	27,177	0.25%
2023/02/02	35	14.37	0	0.00	14.39	35	26,675	0.13%
2023/02/01	4	15.15	4	15.24	15.19	0	26,381	0.00%
2023/01/31	13	14.82	0	0.00	14.75	13	26,455	0.05%
2023/01/30	50	15.70	20	15.62	15.40	30	26,340	0.11%
2023/01/17	5	15.02	12	14.83	15.02	-7	26,083	-0.03%
2023/01/16	7	15.08	127	15.12	15.00	-120	25,894	-0.46%	大賣/鉅額交易
2023/01/13	0	0.00	38	14.81	14.70	-38	25,537	-0.15%
2023/01/12	60	14.52	77	14.47	14.47	-17	25,366	-0.07%
2023/01/11	14	13.49	0	0.00	13.42	14	24,761	0.06%
2023/01/10	35	13.48	1	13.40	13.40	34	24,883	0.14%
2023/01/09	2	13.39	7	13.47	13.53	-5	24,862	-0.02%
2023/01/06	13	13.58	11	13.45	13.52	2	24,760	0.01%
2023/01/05	23	13.29	1	13.33	13.36	22	24,668	0.09%
2023/01/04	36	14.53	22	14.67	14.41	14	24,031	0.06%
2023/01/03	10	15.59	16	15.73	15.61	-6	23,882	-0.03%
2022/12/30	5	14.91	2	15.04	15.05	3	23,959	0.01%
2022/12/29	3	14.99	2	14.93	15.01	1	24,228	0.00%
2022/12/28	10	15.41	1	15.41	15.41	9	24,555	0.04%
2022/12/27	2	15.57	22	15.56	15.54	-20	24,630	-0.08%
2022/12/26	12	15.11	23	15.21	15.12	-11	24,342	-0.05%
2022/12/23	9	14.54	0	0.00	14.52	9	24,338	0.04%
2022/12/22	0	0.00	16	14.77	14.80	-16	24,883	-0.06%
2022/12/21	0	0.00	3	14.00	13.96	-3	24,781	-0.01%
2022/12/20	6	13.94	8	14.15	13.86	-2	25,245	-0.01%
2022/12/19	1	13.90	0	0.00	13.92	1	26,050	0.00%
2022/12/16	3	14.15	5	14.34	14.15	-2	26,077	-0.01%
2022/12/15	5	14.54	8	14.62	14.47	-3	25,800	-0.01%
2022/12/14	1	13.91	13	13.97	13.98	-12	25,352	-0.05%
2022/12/13	5	13.59	7	13.42	13.68	-2	24,886	-0.01%
2022/12/12	10	12.81	0	0.00	12.81	10	24,456	0.04%
2022/12/09	42	12.93	1	12.89	12.89	41	24,399	0.17%
2022/12/08	29	13.22	30	13.23	13.30	-1	23,721	0.00%
2022/12/07	87	13.95	21	14.08	13.88	66	23,366	0.28%
2022/12/06	80	15.15	0	0.00	15.13	80	22,605	0.35%
2022/12/05	11	16.43	2	16.33	16.20	9	22,374	0.04%
2022/12/02	7	16.47	8	16.54	16.49	-1	22,888	0.00%
2022/12/01	36	16.57	36	16.47	16.45	0	23,569	0.00%
2022/11/30	37	16.02	5	15.95	16.01	32	23,446	0.14%
2022/11/29	5	15.80	28	15.50	16.41	-23	23,449	-0.10%
2022/11/28	94	14.86	5	14.82	14.66	89	23,348	0.38%
2022/11/25	20	16.18	5	16.21	16.21	15	22,504	0.07%
2022/11/24	61	16.04	0	0.00	16.02	61	22,541	0.27%
2022/11/23	5	17.09	0	0.00	17.08	5	21,960	0.02%
2022/11/22	0	0.00	1	17.03	17.02	-1	21,877	0.00%
2022/11/21	76	16.73	0	0.00	16.62	76	21,591	0.35%
2022/11/18	32	17.82	0	0.00	17.86	32	20,895	0.15%
2022/11/17	61	18.40	0	0.00	18.31	61	20,952	0.29%
2022/11/16	9	18.88	27	19.06	18.97	-18	20,960	-0.09%
2022/11/15	43	18.61	0	0.00	18.68	43	20,968	0.21%
2022/11/14	3	19.88	67	20.07	19.82	-64	21,156	-0.30%
2022/11/11	5	19.08	1	19.14	19.12	4	21,145	0.02%
2022/11/10	25	18.79	0	0.00	18.84	25	21,386	0.12%
2022/11/09	53	19.99	0	0.00	19.82	53	21,603	0.25%
2022/11/08	8	21.07	0	0.00	21.05	8	21,672	0.04%
2022/11/07	0	0.00	21	20.98	21.05	-21	21,964	-0.10%
2022/11/04	15	19.98	1	20.60	20.60	14	22,085	0.06%
2022/11/03	5	20.29	0	0.00	20.34	5	22,019	0.02%
2022/11/02	0	0.00	37	20.13	20.37	-37	22,187	-0.17%
2022/11/01	4	19.11	0	0.00	19.52	4	22,239	0.02%
2022/10/31	31	19.44	2	19.18	19.30	29	22,688	0.13%
2022/10/28	1	19.65	5	19.76	19.62	-4	23,159	-0.02%
2022/10/27	0	0.00	24	19.68	19.54	-24	23,069	-0.10%
2022/10/26	27	18.50	0	0.00	18.49	27	23,267	0.12%
2022/10/25	1	18.66	20	18.61	18.63	-19	23,326	-0.08%
2022/10/24	2	18.50	16	18.83	18.32	-14	23,273	-0.06%
2022/10/21	0	0.00	15	18.26	18.40	-15	23,450	-0.06%
2022/10/20	1	18.12	12	18.29	18.52	-11	23,466	-0.05%
2022/10/19	21	17.60	1	17.65	17.55	20	23,552	0.08%
2022/10/18	18	18.15	3	18.16	18.28	15	23,638	0.06%
2022/10/17	23	18.25	0	0.00	18.34	23	23,565	0.10%
2022/10/14	1	19.13	22	19.06	19.13	-21	23,485	-0.09%
2022/10/13	16	18.29	710	18.27	18.27	-694	23,566	-2.94%	大賣/鉅額交易
2022/10/12	5	18.59	1	18.60	18.72	4	23,652	0.02%
2022/10/11	1	19.70	61	19.61	19.50	-60	23,675	-0.25%
2022/10/07	2	18.81	80	18.82	18.73	-78	23,494	-0.33%
2022/10/06	0	0.00	7	18.46	18.38	-7	23,172	-0.03%
2022/10/05	11	17.77	9	17.74	17.74	2	23,280	0.01%
2022/10/04	3	16.94	34	16.95	16.94	-31	22,810	-0.14%
2022/10/03	0	0.00	6	16.26	16.32	-6	22,680	-0.03%
2022/09/30	13	16.08	25	16.30	16.13	-12	22,795	-0.05%
2022/09/29	0	0.00	124	16.41	16.36	-124	23,039	-0.54%	大賣/鉅額交易
2022/09/28	0	0.00	1	15.17	15.05	-1	22,797	0.00%
2022/09/27	25	14.92	0	0.00	15.00	25	22,536	0.11%
2022/09/26	89	15.51	0	0.00	15.35	89	22,080	0.40%
2022/09/23	0	0.00	1	17.20	17.03	-1	21,238	0.00%
2022/09/22	11	16.88	0	0.00	16.99	11	21,152	0.05%
2022/09/21	1	16.99	0	0.00	17.16	1	21,027	0.00%
2022/09/20	2	17.48	0	0.00	17.48	2	20,991	0.01%
2022/09/19	4	17.53	35	17.49	17.35	-31	21,009	-0.15%
2022/09/16	49	17.11	16	17.14	17.19	33	21,002	0.16%
2022/09/15	0	0.00	1	18.19	18.21	-1	20,890	0.00%
2022/09/14	14	17.86	0	0.00	17.74	14	20,900	0.07%
2022/09/13	5	17.75	27	17.86	18.05	-22	20,661	-0.11%
2022/09/12	25	17.22	41	17.25	17.24	-16	20,476	-0.08%
2022/09/08	95	16.30	20	16.37	16.27	75	20,093	0.37%
2022/09/07	28	17.52	0	0.00	17.34	28	19,409	0.14%
2022/09/06	6	18.74	0	0.00	18.61	6	18,574	0.03%
2022/09/05	5	18.55	3	18.54	18.62	2	18,405	0.01%
2022/09/02	48	17.96	11	18.06	18.22	37	18,193	0.20%
2022/09/01	49	18.65	22	18.63	18.59	27	17,646	0.15%
2022/08/31	57	19.81	0	0.00	20.01	57	17,332	0.33%
2022/08/30	0	0.00	67	21.49	21.51	-67	17,226	-0.39%
2022/08/29	0	0.00	13	20.55	20.50	-13	17,106	-0.08%
2022/08/26	40	20.08	0	0.00	20.02	40	17,373	0.23%
2022/08/25	0	0.00	75	20.83	20.73	-75	17,473	-0.43%
2022/08/24	0	0.00	9	20.00	19.92	-9	17,457	-0.05%
2022/08/23	15	18.95	22	18.88	18.90	-7	17,315	-0.04%
2022/08/22	8	18.31	22	18.43	18.31	-14	17,172	-0.08%
2022/08/19	0	0.00	2	18.68	18.44	-2	17,286	-0.01%
2022/08/18	5	17.73	2	17.67	17.73	3	16,866	0.02%
2022/08/17	16	17.32	0	0.00	17.40	16	16,861	0.09%
2022/08/16	15	17.80	0	0.00	17.90	15	16,485	0.09%
2022/08/15	2	18.77	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	6	19.50	19.42	-6	16,113	-0.04%
2022/08/11	21	18.70	24	18.77	18.68	-3	16,029	-0.02%
2022/08/10	3	18.32	20	18.48	18.23	-17	15,999	-0.11%
2022/08/09	0	0.00	9	18.46	18.46	-9	16,313	-0.06%
2022/08/05	40	17.67	2	17.76	17.76	38	16,806	0.23%
2022/08/04	19	18.69	3	18.90	18.78	16	16,771	0.10%
2022/08/03	3	20.00	0	0.00	20.00	3	16,726	0.02%
2022/08/02	24	19.53	0	0.00	19.64	24	17,308	0.14%
2022/08/01	0	0.00	2	21.04	21.04	-2	17,129	-0.01%
2022/07/29	33	20.73	4	20.82	20.59	29	17,352	0.17%
2022/07/28	4	20.84	28	21.07	20.86	-24	17,639	-0.14%
2022/07/27	27	19.72	0	0.00	19.74	27	17,427	0.15%
2022/07/26	0	0.00	51	20.32	20.50	-51	17,428	-0.29%
2022/07/25	50	19.18	0	0.00	18.90	50	17,637	0.28%
2022/07/22	1	20.00	0	0.00	20.09	1	17,661	0.01%
2022/07/21	1	20.50	0	0.00	20.49	1	17,852	0.01%
2022/07/20	30	20.95	40	20.96	20.72	-10	18,080	-0.06%
2022/07/19	0	0.00	34	20.59	20.44	-34	18,237	-0.19%
2022/07/18	0	0.00	4	18.89	19.15	-4	18,240	-0.02%
2022/07/15	5	18.30	17	18.53	18.47	-12	18,206	-0.07%
2022/07/14	2	18.73	2	18.64	18.69	0	18,479	0.00%
2022/07/13	54	18.30	4	18.46	18.52	50	18,601	0.27%
2022/07/12	14	20.75	0	0.00	20.77	14	18,419	0.08%
2022/07/11	18	21.35	19	21.17	21.12	-1	18,626	-0.01%
2022/07/08	0	0.00	25	20.67	20.93	-25	19,001	-0.13%
2022/07/07	17	18.74	7	18.84	19.33	10	19,235	0.05%
2022/07/06	40	20.52	0	0.00	20.43	40	19,088	0.21%
2022/07/05	0	0.00	16	24.24	24.26	-16	18,907	-0.08%
2022/07/04	0	0.00	2	23.11	23.50	-2	19,400	-0.01%
2022/07/01	14	22.65	0	0.00	22.40	14	19,955	0.07%
2022/06/30	0	0.00	10	23.89	23.89	-10	20,088	-0.05%
2022/06/29	2	24.09	2	24.20	23.97	0	20,432	0.00%
2022/06/28	0	0.00	18	23.58	23.77	-18	21,091	-0.09%
2022/06/24	26	21.53	27	21.34	21.47	-1	21,947	0.00%
2022/06/22	26	22.26	0	0.00	22.25	26	22,588	0.12%
2022/06/20	129	22.87	0	0.00	22.95	129	24,074	0.54%	大買/鉅額交易
2022/06/16	0	0.00	1	25.85	25.51	-1	25,112	0.00%
2022/06/14	2	26.84	2	26.92	26.81	0	26,136	0.00%
2022/06/13	6	25.99	7	25.91	26.00	-1	26,841	0.00%
2022/06/10	6	26.80	7	26.86	26.92	-1	28,393	0.00%
2022/06/09	0	0.00	101	27.57	27.62	-101	29,152	-0.35%	大賣/鉅額交易
2022/06/08	0	0.00	6	26.23	26.36	-6	30,307	-0.02%
2022/06/07	5	25.96	0	0.00	25.95	5	32,319	0.02%
2022/06/06	0	0.00	3	25.72	25.97	-3	33,339	-0.01%
2022/06/02	1	23.09	0	0.00	23.32	1	34,112	0.00%
2022/06/01	14	23.97	0	0.00	24.00	14	35,264	0.04%
2022/05/31	2	24.97	15	25.06	25.27	-13	35,966	-0.04%
2022/05/30	1	24.17	0	0.00	24.06	1	36,844	0.00%
2022/05/27	0	0.00	3	23.47	23.44	-3	37,734	-0.01%
2022/05/26	2	22.35	0	0.00	22.43	2	38,023	0.01%
2022/05/25	0	0.00	9	22.64	22.67	-9	38,718	-0.02%
2022/05/24	3	21.91	0	0.00	21.88	3	40,199	0.01%
2022/05/23	1	22.17	0	0.00	22.27	1	40,366	0.00%
2022/05/20	0	0.00	4	21.74	21.68	-4	41,056	-0.01%
2022/05/19	1	21.32	0	0.00	21.31	1	41,424	0.00%
2022/05/18	1	22.21	0	0.00	22.22	1	41,634	0.00%
2022/05/17	2	22.69	4	22.80	22.69	-2	42,229	0.00%
2022/05/16	2	21.19	0	0.00	21.02	2	42,437	0.00%
2022/05/13	0	0.00	10	21.10	21.19	-10	42,564	-0.02%
2022/05/12	2	20.10	12	20.24	20.01	-10	42,827	-0.02%
2022/05/11	1	19.37	1	19.50	19.62	0	42,453	0.00%
2022/05/10	24	19.37	3	19.47	19.76	21	42,114	0.05%
2022/05/09	0	0.00	5	22.70	22.66	-5	41,777	-0.01%
2022/05/06	7	21.99	14	21.81	22.02	-7	41,803	-0.02%
2022/05/05	20	21.56	22	21.63	21.80	-2	42,321	0.00%
2022/05/04	1	19.85	0	0.00	20.07	1	42,364	0.00%
2022/04/29	0	0.00	18	20.47	20.90	-18	42,965	-0.04%
2022/04/28	1	19.30	0	0.00	19.05	1	43,104	0.00%
2022/04/27	16	19.79	7	19.90	19.52	9	43,175	0.02%
2022/04/26	12	18.67	5	18.75	18.91	7	43,545	0.02%
2022/04/25	14	18.85	24	19.00	19.01	-10	43,807	-0.02%
2022/04/21	8	20.44	0	0.00	20.50	8	44,154	0.02%
2022/04/20	12	20.50	0	0.00	20.59	12	44,395	0.03%
2022/04/19	13	22.37	14	22.22	22.21	-1	44,478	0.00%
2022/04/18	1	21.92	31	22.09	21.95	-30	44,569	-0.07%
2022/04/15	7	21.34	8	21.32	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	54	20.35	20.45	-54	45,298	-0.12%
2022/04/13	20	19.12	13	19.42	19.10	7	45,192	0.02%
2022/04/12	30	17.83	0	0.00	17.90	30	45,165	0.07%
2022/04/08	9	17.63	6	17.62	17.79	3	45,467	0.01%
2022/04/07	24	18.44	5	18.45	18.34	19	45,495	0.04%
2022/04/06	0	0.00	5	19.94	19.96	-5	45,425	-0.01%
2022/04/01	15	18.96	9	19.08	18.96	6	46,015	0.01%
2022/03/31	40	19.81	28	19.83	19.32	12	45,826	0.03%
2022/03/30	2	20.51	14	20.47	20.34	-12	45,750	-0.03%
2022/03/29	8	20.59	0	0.00	20.48	8	46,531	0.02%
2022/03/28	1	22.40	0	0.00	22.73	1	47,031	0.00%
2022/03/25	15	23.17	2	23.29	23.11	13	47,076	0.03%
2022/03/24	0	0.00	19	23.92	23.97	-19	48,189	-0.04%
2022/03/23	11	22.03	5.2	22.32	22.38	5.8	47,242	0.01%
2022/03/22	13	22.92	14	22.95	23.05	-1	47,316	0.00%
2022/03/21	5	20.46	43	20.46	20.59	-38	47,267	-0.08%
2022/03/18	9	19.54	24	19.28	19.49	-15	47,483	-0.03%
2022/03/17	9	16.58	10	16.53	16.83	-1	47,296	0.00%
2022/03/16	5	17.24	0	0.00	17.13	5	47,613	0.01%
2022/03/15	55.1	17.68	47	17.36	17.25	8.1	47,708	0.02%
2022/03/14	27	20.16	30	20.18	20.30	-3	47,013	-0.01%
2022/03/11	15.1	19.41	113	20.20	19.83	-97.9	46,946	-0.21%	大賣/
2022/03/10	140	21.30	173	20.25	21.70	-33	46,346	-0.07%	大買/大賣/
2022/03/09	0	0.00	5	28.70	28.74	-5	45,385	-0.01%
2022/03/08	74	26.14	18	26.67	26.96	56	46,526	0.12%
2022/03/07	113	27.82	103	27.64	28.30	10	46,898	0.02%	大買/大賣/
2022/03/04	90	21.62	208	21.66	21.64	-118	47,156	-0.25%	大賣/鉅額交易
2022/03/03	10	23.00	4	23.20	23.29	6	48,998	0.01%
2022/03/02	55	20.81	232	20.40	20.75	-177	48,323	-0.37%	大賣/鉅額交易
2022/03/01	56	17.12	5	17.08	17.13	51	47,450	0.11%
2022/02/25	8	16.73	14	16.77	16.68	-6	47,940	-0.01%
2022/02/24	57	16.73	99	16.38	16.86	-42	47,532	-0.09%
2022/02/23	14	15.37	4	15.44	15.46	10	46,973	0.02%
2022/02/22	60	15.45	17	15.49	15.53	43	47,203	0.09%
2022/02/21	0	0.00	2	14.35	14.46	-2	47,183	0.00%
2022/02/18	5	14.21	1	14.21	14.21	4	46,886	0.01%
2022/02/17	1	14.62	5	14.80	14.62	-4	46,816	-0.01%
2022/02/16	2	14.40	21	14.51	14.43	-19	46,362	-0.04%
2022/02/15	1	15.32	9	15.40	15.36	-8	46,115	-0.02%
2022/02/14	2	15.42	13	15.36	15.39	-11	46,242	-0.02%
2022/02/11	1	14.00	0	0.00	14.03	1	46,012	0.00%
2022/02/10	2	14.15	0	0.00	14.18	2	46,035	0.00%
2022/02/09	4	14.02	43	14.05	14.10	-39	46,642	-0.08%
2022/02/08	0	0.00	7	14.46	14.48	-7	46,844	-0.01%
2022/02/07	6	14.79	12	14.70	14.75	-6	47,433	-0.01%
2022/01/26	2	12.74	17	12.75	12.74	-15	46,965	-0.03%
2022/01/25	28	12.50	2	12.45	12.51	26	46,926	0.06%
2022/01/24	39	13.06	0	0.00	13.04	39	46,728	0.08%
2022/01/21	2	12.37	2	12.40	12.49	0	46,683	0.00%
2022/01/20	0	0.00	1	12.81	12.93	-1	47,042	0.00%
2022/01/18	3	12.66	2	12.66	12.66	1	46,481	0.00%
2022/01/17	0	0.00	13	12.36	12.34	-13	46,390	-0.03%
2022/01/14	15	11.81	21	11.86	11.87	-6	46,213	-0.01%
2022/01/13	10	11.88	13	11.97	11.85	-3	46,295	-0.01%
2022/01/12	5	11.69	202	11.70	11.69	-197	46,250	-0.43%	大賣/鉅額交易
2022/01/11	2	10.99	5	11.05	11.06	-3	46,335	-0.01%
2022/01/10	7	11.10	3	11.14	11.23	4	46,478	0.01%
2022/01/07	3	11.39	58	11.31	11.40	-55	46,470	-0.12%
2022/01/06	0	0.00	52	10.61	10.62	-52	45,608	-0.11%
2022/01/05	2	10.68	2	10.65	10.68	0	45,712	0.00%
2022/01/04	1	10.50	13	10.48	10.48	-12	45,767	-0.03%
2022/01/03	7	10.27	2	10.22	10.27	5	45,718	0.01%
2021/12/30	56	10.51	11	10.54	10.50	45	45,782	0.10%
2021/12/29	2	10.37	6	10.38	10.36	-4	45,570	-0.01%
2021/12/28	2	10.26	98	10.25	10.24	-96	45,440	-0.21%
2021/12/27	3	9.68	3	9.68	9.67	0	44,753	0.00%
2021/12/24	1	9.71	16	9.73	9.71	-15	44,745	-0.03%
2021/12/23	2	9.57	9	9.59	9.57	-7	44,308	-0.02%
2021/12/22	0	0.00	154	9.32	9.21	-154	43,624	-0.35%	大賣/鉅額交易
2021/12/21	14	8.74	95	8.75	8.83	-81	42,827	-0.19%
2021/12/20	104	8.67	80	8.68	8.63	24	42,878	0.06%	大買/
2021/12/17	25	9.34	9	9.36	9.29	16	41,738	0.04%
2021/12/16	7	9.36	144	9.42	9.35	-137	41,860	-0.33%	大賣/鉅額交易
2021/12/15	44	9.00	50	9.08	8.99	-6	41,491	-0.01%
2021/12/14	16	9.28	0	0.00	9.27	16	41,167	0.04%
2021/12/13	0	0.00	59	9.69	9.71	-59	41,456	-0.14%
2021/12/10	75	9.25	226	9.29	9.26	-151	41,027	-0.37%	大賣/鉅額交易
2021/12/09	40	9.65	118	9.80	9.82	-78	40,777	-0.19%	大賣/
2021/12/08	20	9.53	16	9.54	9.51	4	40,515	0.01%
2021/12/07	2	9.14	14	9.07	9.17	-12	39,931	-0.03%
2021/12/06	11	8.60	10	8.58	8.62	1	39,532	0.00%
2021/12/03	166	8.33	81	8.25	8.53	85	39,037	0.22%	大買/
2021/12/02	263	8.18	1	8.21	8.15	262	38,107	0.69%	大買/鉅額交易
2021/12/01	169	8.40	92	8.32	8.61	77	36,118	0.21%	大買/
2021/11/30	318	9.18	0	0.00	8.93	318	35,440	0.90%	大買/鉅額交易
2021/11/29	162	9.41	32	9.44	9.25	130	34,127	0.38%	大買/鉅額交易
2021/11/26	98	10.75	1	10.82	10.64	97	31,664	0.31%
2021/11/25	10	11.15	30	11.19	11.19	-20	31,590	-0.06%
2021/11/24	1	11.22	69	11.21	11.21	-68	32,056	-0.21%
2021/11/23	10	10.52	3	10.52	10.51	7	31,561	0.02%
2021/11/22	5	10.31	3	10.37	10.40	2	32,083	0.01%
2021/11/19	1	11.15	22	11.16	11.16	-21	31,808	-0.07%
2021/11/18	9	10.66	0	0.00	10.70	9	32,069	0.03%
2021/11/17	6	11.15	0	0.00	11.15	6	32,101	0.02%
2021/11/16	24	11.40	2	11.28	11.41	22	32,379	0.07%
2021/11/15	43	11.12	134	11.10	11.17	-91	32,858	-0.28%	大賣/
2021/11/12	83	11.36	0	0.00	11.30	83	32,851	0.25%
2021/11/11	18	11.43	0	0.00	11.49	18	32,692	0.06%
2021/11/10	1	11.98	36	11.98	11.96	-35	32,245	-0.11%
2021/11/09	12	11.56	53	11.59	11.56	-41	32,003	-0.13%
2021/11/08	40	11.67	29	11.64	11.66	11	32,269	0.03%
2021/11/05	63	11.08	5	11.02	11.00	58	32,040	0.18%
2021/11/04	30	11.06	0	0.00	11.12	30	32,086	0.09%
2021/11/03	12	11.71	0	0.00	11.81	12	32,238	0.04%
2021/11/02	2	12.02	115	12.04	11.97	-113	32,126	-0.35%	大賣/鉅額交易
2021/11/01	1	11.66	2	11.60	11.68	-1	32,805	0.00%
2021/10/29	120	11.76	5	11.80	11.74	115	32,979	0.35%	大買/鉅額交易
2021/10/28	21	11.38	6	11.28	11.38	15	33,161	0.05%
2021/10/27	13	12.10	30	12.14	12.12	-17	32,465	-0.05%
2021/10/26	35	12.22	0	0.00	12.19	35	32,623	0.11%
2021/10/22	10	11.75	0	0.00	11.73	10	32,462	0.03%
2021/10/21	15	12.20	30	12.14	12.12	-15	32,639	-0.05%
2021/10/20	10	11.83	0	0.00	11.80	10	32,712	0.03%
2021/10/19	50	11.78	3	11.81	11.90	47	33,156	0.14%
2021/10/18	1	12.24	0	0.00	12.24	1	33,528	0.00%
2021/10/15	30	11.89	2	11.91	11.91	28	33,684	0.08%
2021/10/13	2	11.58	35	11.55	11.58	-33	35,884	-0.09%
2021/10/08	41	11.39	10	11.40	11.43	31	36,401	0.09%
2021/10/07	0	0.00	4	10.80	10.82	-4	36,598	-0.01%
2021/10/06	5	11.33	0	0.00	11.38	5	36,502	0.01%
2021/09/30	0	0.00	28	10.01	10.04	-28	38,406	-0.07%
2021/09/29	0	0.00	50	9.89	9.80	-50	38,504	-0.13%
2021/09/28	0	0.00	53	10.33	10.37	-53	38,161	-0.14%
2021/09/27	0	0.00	12	10.07	10.05	-12	38,145	-0.03%
2021/09/24	0	0.00	112	9.65	9.63	-112	37,818	-0.30%	大賣/鉅額交易
2021/09/23	2	9.41	2	9.40	9.39	0	37,766	0.00%
2021/09/17	0	0.00	80	9.20	9.21	-80	38,201	-0.21%
2021/09/16	0	0.00	10	9.17	9.21	-10	38,043	-0.03%
2021/09/14	50	8.82	0	0.00	8.86	50	37,530	0.13%
2021/09/13	0	0.00	50	8.63	8.68	-50	37,618	-0.13%
2021/09/10	50	8.37	0	0.00	8.38	50	37,474	0.13%
2021/09/08	0	0.00	1	8.33	8.35	-1	38,096	0.00%
2021/08/31	0	0.00	109	8.38	8.42	-109	39,495	-0.28%	大賣/鉅額交易
2021/08/30	0	0.00	50	8.34	8.38	-50	39,414	-0.13%
2021/08/27	50	8.16	0	0.00	8.23	50	39,130	0.13%
2021/08/26	0	0.00	211	8.19	8.17	-211	39,581	-0.53%	大賣/鉅額交易
2021/08/25	0	0.00	3	7.99	8.02	-3	39,431	-0.01%
2021/08/24	0	0.00	109	7.73	7.75	-109	39,528	-0.28%	大賣/鉅額交易
2021/08/23	183	7.12	30	7.20	7.19	153	39,259	0.39%	大買/鉅額交易
2021/08/20	60	7.27	1	7.28	7.23	59	39,376	0.15%
2021/08/19	278	7.35	107	7.39	7.39	171	39,236	0.44%	大買/大賣/鉅額交易
2021/08/18	0	0.00	100	7.71	7.82	-100	39,004	-0.26%
2021/08/17	125	7.91	0	0.00	7.86	125	39,979	0.31%	大買/鉅額交易
2021/08/16	0	0.00	15	7.89	7.91	-15	40,517	-0.04%
2021/08/12	0	0.00	200	8.28	8.28	-200	42,431	-0.47%	大賣/鉅額交易
2021/08/11	60	8.09	20	8.12	8.09	40	42,652	0.09%
2021/08/10	216	7.84	50	7.76	7.83	166	42,952	0.39%	大買/鉅額交易
2021/08/09	128	7.84	225	7.87	7.88	-97	43,780	-0.22%	大買/大賣/
2021/08/06	20	8.21	2	8.28	8.29	18	43,629	0.04%
2021/08/05	127	8.12	0	0.00	8.11	127	43,898	0.29%	大買/鉅額交易
2021/08/04	68	8.54	0	0.00	8.53	68	44,288	0.15%
2021/08/02	0	0.00	30	9.06	9.09	-30	44,543	-0.07%
2021/07/30	0	0.00	200	9.03	9.04	-200	44,765	-0.45%	大賣/鉅額交易
2021/07/29	100	8.89	0	0.00	8.97	100	45,125	0.22%
2021/07/28	0	0.00	64	8.92	8.89	-64	46,815	-0.14%
2021/07/27	100	8.98	15	8.96	8.94	85	47,654	0.18%
2021/07/23	8	8.69	0	0.00	8.70	8	48,960	0.02%
2021/07/22	10	8.36	14	8.31	8.30	-4	48,709	-0.01%
2021/07/21	83	7.74	102	7.68	7.70	-19	48,070	-0.04%	大賣/
2021/07/20	122	7.72	130	7.67	7.70	-8	48,082	-0.02%	大買/大賣/
2021/07/19	21	8.56	102	8.57	8.63	-81	46,229	-0.18%	大賣/
2021/07/16	202	8.74	0	0.00	8.75	202	46,687	0.43%	大買/鉅額交易
2021/07/15	6	8.82	100	8.87	8.91	-94	47,156	-0.20%
2021/07/14	0	0.00	424	9.37	9.37	-424	46,827	-0.91%	大賣/鉅額交易
2021/07/13	508	9.17	1	9.15	9.13	507	46,773	1.08%	大買/鉅額交易
2021/07/12	10	9.23	311	9.16	9.16	-301	47,047	-0.64%	大賣/鉅額交易
2021/07/09	0	0.00	15	8.91	8.95	-15	48,361	-0.03%
2021/07/08	51	8.68	0	0.00	8.77	51	48,709	0.10%
2021/07/07	116	9.06	0	0.00	9.05	116	48,232	0.24%	大買/鉅額交易
2021/07/05	200	9.29	2	9.30	9.34	198	47,061	0.42%	大買/鉅額交易
2021/07/02	1	9.25	160	9.27	9.28	-159	47,141	-0.34%	大賣/鉅額交易
2021/06/29	57	8.86	6	8.80	8.85	51	48,435	0.11%
2021/06/28	100	9.18	300	9.15	9.15	-200	48,319	-0.41%	大賣/鉅額交易
2021/06/25	5	9.07	0	0.00	9.04	5	49,394	0.01%
2021/06/24	50	9.00	0	0.00	9.01	50	51,385	0.10%
2021/06/23	100	8.95	40	9.00	9.00	60	52,201	0.11%
2021/06/22	0	0.00	1	8.87	8.91	-1	54,839	0.00%
2021/06/18	2	8.30	185	8.29	8.30	-183	57,106	-0.32%	大賣/鉅額交易
2021/06/17	50	8.69	0	0.00	8.68	50	57,201	0.09%
2021/06/16	10	8.72	26	8.76	8.74	-16	60,090	-0.03%
2021/06/15	250	8.49	1	8.43	8.42	249	60,230	0.41%	大買/鉅額交易
2021/06/11	5	8.29	300	8.27	8.23	-295	60,099	-0.49%	大賣/鉅額交易
2021/06/09	0	0.00	2	8.32	8.36	-2	60,880	0.00%
2021/06/08	2	7.95	15	7.98	7.98	-13	60,851	-0.02%
2021/06/07	61	8.21	0	0.00	8.12	61	61,411	0.10%
2021/06/03	90	8.11	0	0.00	8.15	90	64,955	0.14%
2021/06/02	85	7.86	2	7.88	7.91	83	66,366	0.13%
2021/06/01	40	7.74	5	7.74	7.74	35	68,471	0.05%
2021/05/31	0	0.00	20	7.54	7.57	-20	68,820	-0.03%
2021/05/28	20	7.66	78	7.63	7.63	-58	69,074	-0.08%
2021/05/27	0	0.00	201	7.44	7.42	-201	70,106	-0.29%	大賣/鉅額交易
2021/05/26	10	7.48	102	7.50	7.50	-92	71,027	-0.13%	大賣/
2021/05/25	20	7.49	88	7.47	7.46	-68	72,247	-0.09%
2021/05/24	0	0.00	61	7.10	7.14	-61	72,070	-0.08%
2021/05/21	366	6.81	194	6.80	6.84	172	73,142	0.24%	大買/大賣/鉅額交易
2021/05/20	248	7.12	199	7.12	7.15	49	72,428	0.07%	大買/大賣/
2021/05/19	5	7.36	0	0.00	7.38	5	73,321	0.01%
2021/05/18	115	7.64	1	7.63	7.63	114	74,347	0.15%	大買/鉅額交易
2021/05/17	70	7.51	7	7.50	7.43	63	75,626	0.08%
2021/05/14	3	7.12	0	0.00	7.18	3	75,489	0.00%
2021/05/13	100	7.52	201	7.51	7.46	-101	75,875	-0.13%	大賣/鉅額交易
2021/05/12	100	7.48	150	7.47	7.46	-50	76,464	-0.07%	大賣/
2021/05/11	5	7.25	540	7.29	7.28	-535	75,871	-0.71%	大賣/鉅額交易
2021/05/10	0	0.00	90	7.50	7.50	-90	75,672	-0.12%
2021/05/07	0	0.00	2	7.45	7.50	-2	75,419	0.00%
2021/05/06	200	7.61	0	0.00	7.62	200	75,274	0.27%	大買/鉅額交易
2021/05/05	100	7.65	265	7.65	7.64	-165	74,954	-0.22%	大賣/鉅額交易
2021/05/04	200	7.30	69	7.27	7.22	131	73,384	0.18%	大買/鉅額交易
2021/05/03	102	7.14	385	7.07	7.07	-283	72,576	-0.39%	大買/大賣/鉅額交易
2021/04/29	20	7.19	106	7.20	7.14	-86	72,382	-0.12%	大賣/
2021/04/28	0	0.00	705	6.91	6.92	-705	72,056	-0.98%	大賣/鉅額交易
2021/04/27	5	6.80	10	6.83	6.88	-5	72,946	-0.01%
2021/04/26	2	6.82	0	0.00	6.79	2	73,121	0.00%
2021/04/23	154	6.86	2	6.84	6.86	152	73,887	0.21%	大買/鉅額交易
2021/04/22	119	6.70	410	6.70	6.72	-291	74,310	-0.39%	大買/大賣/鉅額交易
2021/04/21	122	7.02	10	6.92	6.93	112	74,420	0.15%	大買/鉅額交易
2021/04/20	60	7.28	4	7.23	7.28	56	74,873	0.07%
2021/04/19	111	7.06	0	0.00	7.09	111	74,700	0.15%	大買/鉅額交易
2021/04/16	10	7.19	9	7.21	7.22	1	75,339	0.00%
2021/04/15	415	7.15	365	7.08	7.14	50	75,259	0.07%	大買/大賣/
2021/04/14	110	6.70	12	6.70	6.71	98	74,748	0.13%	大買/
2021/04/13	350	6.57	3	6.54	6.56	347	76,572	0.45%	大買/鉅額交易
2021/04/12	9	6.48	0	0.00	6.45	9	76,958	0.01%
2021/04/09	0	0.00	1	6.55	6.48	-1	78,215	0.00%
2021/04/08	19	6.44	6	6.45	6.45	13	78,381	0.02%
2021/04/07	11	6.48	0	0.00	6.49	11	78,464	0.01%
2021/04/06	88	6.49	5	6.45	6.42	83	78,500	0.11%
2021/04/01	6	6.50	2	6.53	6.56	4	78,223	0.01%
2021/03/31	58	6.75	60	6.76	6.79	-2	77,755	0.00%
2021/03/30	4	6.89	24	6.85	6.86	-20	78,957	-0.03%
2021/03/29	44	6.74	114	6.79	6.52	-70	78,931	-0.09%	大賣/
2021/03/26	244	6.46	3	6.45	6.45	241	78,182	0.31%	大買/鉅額交易
2021/03/25	5	6.64	306	6.62	6.60	-301	77,951	-0.39%	大賣/鉅額交易
2021/03/24	341	6.20	166	6.22	6.16	175	75,631	0.23%	大買/大賣/鉅額交易
2021/03/23	64	6.80	0	0.00	6.77	64	74,049	0.09%
2021/03/22	177	6.80	24	6.80	6.84	153	74,363	0.21%	大買/鉅額交易
2021/03/19	106	6.66	391	6.61	6.65	-285	74,974	-0.38%	大買/大賣/鉅額交易
2021/03/18	124	7.47	0	0.00	7.43	124	72,375	0.17%	大買/鉅額交易
2021/03/17	20	7.58	50	7.57	7.61	-30	73,527	-0.04%
2021/03/16	3	7.56	0	0.00	7.60	3	73,717	0.00%
2021/03/15	16	7.85	20	7.83	7.83	-4	73,400	-0.01%
2021/03/11	100	7.54	10	7.58	7.57	90	73,493	0.12%
2021/03/10	178	7.42	15	7.45	7.27	163	74,778	0.22%	大買/鉅額交易
2021/03/09	270	7.65	5	7.62	7.73	265	73,447	0.36%	大買/鉅額交易
2021/03/08	63	8.02	545	8.03	8.06	-482	72,594	-0.66%	大賣/鉅額交易
2021/03/05	0	0.00	430	7.25	7.26	-430	71,106	-0.60%	大賣/鉅額交易
2021/03/04	7	6.67	28	6.70	6.71	-21	69,375	-0.03%
2021/03/03	5	6.42	10	6.43	6.47	-5	69,635	-0.01%
2021/03/02	382	6.46	20	6.43	6.41	362	72,226	0.50%	大買/鉅額交易
2021/02/26	535	6.97	5	7.03	6.95	530	73,418	0.72%	大買/鉅額交易
2021/02/25	72	7.14	363	7.09	7.09	-291	73,635	-0.40%	大賣/鉅額交易
2021/02/24	33	6.72	74	6.71	6.68	-41	72,866	-0.06%
2021/02/23	30	6.93	10	6.86	6.97	20	71,961	0.03%
2021/02/22	252	6.46	10	6.47	6.52	242	70,645	0.34%	大買/鉅額交易
2021/02/19	528	6.36	3	6.35	6.40	525	70,356	0.75%	大買/鉅額交易
2021/02/18	14	6.82	130	6.80	6.82	-116	69,333	-0.17%	大賣/鉅額交易
2021/02/17	30	6.49	934	6.33	6.49	-904	68,156	-1.33%	大賣/鉅額交易
2021/02/05	0	0.00	4	5.72	5.74	-4	66,792	-0.01%
2021/02/04	0	0.00	35	5.59	5.58	-35	66,753	-0.05%
2021/02/03	57	5.45	15	5.52	5.45	42	67,463	0.06%
2021/02/02	4	5.34	55	5.33	5.36	-51	67,397	-0.08%
2021/01/29	5	5.10	20	5.10	5.08	-15	66,865	-0.02%
2021/01/28	110	5.11	0	0.00	5.12	110	67,162	0.16%	大買/鉅額交易
2021/01/27	15	5.19	0	0.00	5.22	15	68,082	0.02%
2021/01/26	10	5.10	0	0.00	5.11	10	68,844	0.01%
2021/01/25	5	5.10	0	0.00	5.12	5	70,116	0.01%
2021/01/22	10	5.21	0	0.00	5.15	10	70,776	0.01%
2021/01/21	45	5.21	0	0.00	5.23	45	70,995	0.06%
2021/01/20	5	5.30	0	0.00	5.30	5	70,030	0.01%
2021/01/19	5	5.18	0	0.00	5.15	5	68,860	0.01%
2021/01/18	235	5.08	0	0.00	5.09	235	68,805	0.34%	大買/鉅額交易
2021/01/14	63	5.43	0	0.00	5.44	63	67,149	0.09%
2021/01/13	20	5.50	0	0.00	5.61	20	66,264	0.03%
2021/01/12	20	5.21	50	5.20	5.20	-30	64,865	-0.05%
2021/01/11	12	5.25	20	5.25	5.20	-8	64,411	-0.01%
2021/01/07	60	5.06	0	0.00	5.08	60	62,985	0.10%
2021/01/06	2	4.85	261	4.87	4.88	-259	61,880	-0.42%	大賣/鉅額交易
2021/01/05	10	4.48	0	0.00	4.52	10	59,455	0.02%
2021/01/04	4	4.62	0	0.00	4.66	4	58,895	0.01%
2020/12/31	20	4.56	0	0.00	4.57	20	57,523	0.03%
2020/12/28	0	0.00	99	4.57	4.61	-99	57,365	-0.17%
2020/12/25	5	4.55	15	4.56	4.60	-10	57,167	-0.02%
2020/12/24	27	4.53	202	4.50	4.57	-175	56,545	-0.31%	大賣/鉅額交易
2020/12/23	202	4.27	12	4.33	4.22	190	55,060	0.35%	大買/鉅額交易
2020/12/22	20	4.45	60	4.45	4.43	-40	53,678	-0.07%
2020/12/21	160	4.55	0	0.00	4.55	160	52,411	0.31%	大買/鉅額交易
2020/12/18	20	4.65	0	0.00	4.63	20	51,553	0.04%
2020/12/17	36	4.63	30	4.65	4.67	6	51,256	0.01%
2020/12/15	130	4.53	122	4.48	4.46	8	50,138	0.02%	大買/大賣/
2020/12/14	111	4.49	15	4.54	4.58	96	49,278	0.19%	大買/
2020/12/11	40	4.60	38	4.63	4.53	2	49,164	0.00%
2020/12/10	2	4.38	0	0.00	4.35	2	47,850	0.00%
2020/12/09	0	0.00	3	4.32	4.31	-3	47,631	-0.01%
2020/12/08	11	4.32	10	4.31	4.30	1	47,534	0.00%
2020/12/07	12	4.42	160	4.40	4.42	-148	47,248	-0.31%	大賣/鉅額交易
2020/12/04	248	4.53	0	0.00	4.52	248	47,335	0.52%	大買/鉅額交易
2020/12/03	79	4.33	300	4.33	4.37	-221	45,334	-0.49%	大賣/鉅額交易
2020/12/02	11	4.08	0	0.00	4.08	11	44,772	0.02%
2020/12/01	3	4.18	40	4.24	4.17	-37	44,266	-0.08%
2020/11/30	32	4.29	285	4.26	4.24	-253	43,813	-0.58%	大賣/鉅額交易
2020/11/27	68	4.19	0	0.00	4.17	68	42,899	0.16%
2020/11/26	158	4.57	33	4.43	4.41	125	41,702	0.30%	大買/鉅額交易
2020/11/25	1,385	4.39	120	4.39	4.51	1,265	38,697	3.27%	大買/大賣/鉅額交易
2020/11/24	134	3.91	0	0.00	3.97	134	35,765	0.37%	大買/鉅額交易
2020/11/23	151	3.68	0	0.00	3.75	151	34,459	0.44%	大買/鉅額交易
2020/11/20	12	3.55	0	0.00	3.55	12	33,762	0.04%
2020/11/19	2	3.55	0	0.00	3.55	2	34,070	0.01%
2020/11/18	70	3.47	0	0.00	3.51	70	33,846	0.21%
2020/11/16	11	3.37	27	3.34	3.38	-16	33,414	-0.05%
2020/11/13	23	3.31	0	0.00	3.28	23	33,156	0.07%
2020/11/12	20	3.44	0	0.00	3.45	20	32,584	0.06%
2020/11/11	101	3.52	9	3.54	3.55	92	31,531	0.29%	大買/
2020/11/10	2	3.12	0	0.00	3.16	2	29,736	0.01%
2020/11/09	10	2.91	0	0.00	2.91	10	29,061	0.03%
2020/11/06	6	2.94	0	0.00	2.87	6	29,013	0.02%
2020/11/05	10	2.96	0	0.00	2.91	10	29,209	0.03%
2020/11/03	19	2.83	0	0.00	2.83	19	28,712	0.07%
2020/10/30	23	2.81	0	0.00	2.76	23	27,990	0.08%
2020/10/29	2	3.01	0	0.00	3.04	2	27,984	0.01%
2020/10/27	10	3.21	0	0.00	3.21	10	29,525	0.03%
2020/10/26	11	3.25	0	0.00	3.25	11	29,881	0.04%
2020/10/23	10	3.36	0	0.00	3.36	10	30,219	0.03%
2020/10/22	21	3.28	0	0.00	3.28	21	30,801	0.07%
2020/10/20	2	3.38	0	0.00	3.37	2	32,707	0.01%
2020/10/12	20	3.41	20	3.41	3.41	0	32,834	0.00%
2020/10/08	21	3.35	10	3.35	3.36	11	32,557	0.03%
2020/10/07	31	3.36	0	0.00	3.36	31	32,621	0.10%
2020/10/06	20	3.36	5	3.36	3.36	15	32,525	0.05%
2020/10/05	43	3.32	3	3.33	3.32	40	32,824	0.12%
2020/09/30	11	3.43	0	0.00	3.43	11	32,471	0.03%
2020/09/29	0	0.00	12	3.51	3.52	-12	32,261	-0.04%
2020/09/24	0	0.00	8	3.49	3.48	-8	32,122	-0.02%
2020/09/22	1	3.56	0	0.00	3.55	1	31,972	0.00%
2020/09/17	170	3.77	40	3.76	3.61	130	30,924	0.42%	大買/鉅額交易
2020/09/16	31	3.54	0	0.00	3.66	31	30,388	0.10%
2020/09/15	0	0.00	20	3.28	3.28	-20	29,853	-0.07%
2020/09/11	0	0.00	150	3.52	3.52	-150	29,040	-0.52%	大賣/鉅額交易
2020/09/10	170	3.70	0	0.00	3.66	170	28,742	0.59%	大買/鉅額交易
2020/09/09	10	3.57	209	3.69	3.69	-199	28,579	-0.70%	大賣/鉅額交易
2020/09/08	10	3.88	0	0.00	3.87	10	27,632	0.04%
2020/09/07	6	3.90	0	0.00	3.91	6	27,936	0.02%
2020/09/04	0	0.00	5	4.08	4.05	-5	27,783	-0.02%
2020/09/03	10	4.17	8	4.17	4.17	2	27,685	0.01%
2020/09/01	0	0.00	335	4.24	4.26	-335	28,436	-1.18%	大賣/鉅額交易
2020/08/31	18	4.34	21	4.37	4.29	-3	28,639	-0.01%
2020/08/28	10	4.32	0	0.00	4.32	10	28,541	0.04%
2020/08/27	11	4.39	54	4.40	4.38	-43	28,728	-0.15%
2020/08/26	1	4.49	0	0.00	4.45	1	28,693	0.00%
2020/08/25	18	4.38	0	0.00	4.39	18	28,481	0.06%
2020/08/24	23	4.21	0	0.00	4.19	23	28,052	0.08%
2020/08/21	1	4.33	3	4.31	4.31	-2	27,854	-0.01%
2020/08/20	0	0.00	53	4.33	4.27	-53	27,754	-0.19%
2020/08/19	30	4.50	0	0.00	4.43	30	27,284	0.11%
2020/08/14	1	4.47	0	0.00	4.53	1	27,403	0.00%
2020/08/13	207	4.56	0	0.00	4.50	207	27,444	0.75%	大買/鉅額交易
2020/08/12	5	4.51	0	0.00	4.49	5	27,816	0.02%
2020/08/11	1	4.48	0	0.00	4.53	1	27,819	0.00%
2020/08/07	104	4.33	0	0.00	4.36	104	27,665	0.38%	大買/鉅額交易
2020/08/06	10	4.51	0	0.00	4.53	10	26,916	0.04%
2020/08/05	32	4.28	0	0.00	4.31	32	25,974	0.12%
2020/08/04	17	3.98	17	4.07	4.08	0	25,504	0.00%
2020/08/03	1	3.81	0	0.00	3.80	1	24,741	0.00%
2020/07/31	9	3.83	0	0.00	3.89	9	24,305	0.04%
2020/07/30	9	3.92	0	0.00	3.91	9	23,124	0.04%
2020/07/29	24	3.91	9	3.86	3.86	15	23,058	0.07%
2020/07/28	11	3.99	0	0.00	3.98	11	22,775	0.05%
2020/07/24	9	4.21	50	4.41	4.16	-41	22,066	-0.19%
2020/07/22	2	4.60	0	0.00	4.58	2	21,138	0.01%
2020/07/21	6	4.24	0	0.00	4.20	6	21,390	0.03%
2020/07/20	20	4.20	0	0.00	4.18	20	22,245	0.09%
2020/07/17	10	4.51	0	0.00	4.40	10	25,337	0.04%
2020/07/16	29	4.72	0	0.00	4.72	29	26,198	0.11%
2020/07/15	2	4.74	50	4.66	4.70	-48	27,104	-0.18%
2020/07/14	38	4.67	26	4.65	4.64	12	28,025	0.04%
2020/07/13	1	4.95	0	0.00	4.94	1	29,300	0.00%
2020/07/10	9	5.06	0	0.00	5.04	9	30,339	0.03%
2020/07/08	5	5.71	10	5.61	5.64	-5	32,828	-0.02%
2020/07/07	2	5.81	0	0.00	5.76	2	34,311	0.01%
2020/07/03	18	5.73	100	5.63	5.75	-82	37,270	-0.22%
2020/07/02	5	5.89	77	5.91	5.85	-72	38,538	-0.19%
2020/07/01	1	5.98	0	0.00	5.96	1	40,412	0.00%
2020/06/30	14	6.00	0	0.00	6.01	14	41,131	0.03%
2020/06/29	5	5.98	0	0.00	5.97	5	41,981	0.01%
2020/06/23	1	6.15	0	0.00	6.14	1	43,974	0.00%
2020/06/17	9	6.22	9	6.31	6.23	0	52,968	0.00%
2020/06/16	18	6.15	13	6.14	6.20	5	55,880	0.01%
2020/06/15	13	5.89	9	5.95	5.90	4	58,074	0.01%
2020/06/12	18	5.80	419	5.65	6.11	-401	61,022	-0.66%	大賣/鉅額交易
2020/06/11	1	6.57	7	6.29	6.10	-6	61,790	-0.01%
2020/06/10	45	6.59	18	6.64	6.57	27	61,988	0.04%
2020/06/09	3	6.65	19	6.76	6.65	-16	62,352	-0.03%
2020/06/08	65	6.89	17	6.91	6.99	48	62,465	0.08%
2020/06/05	27	6.27	0	0.00	6.37	27	62,226	0.04%
2020/06/01	0	0.00	9	5.20	5.26	-9	65,429	-0.01%
2020/05/28	0	0.00	20	5.06	5.10	-20	65,559	-0.03%
2020/05/27	0	0.00	18	5.28	5.28	-18	65,594	-0.03%
2020/05/25	0	0.00	64	5.23	5.20	-64	65,403	-0.10%
2020/05/21	0	0.00	5	5.63	5.63	-5	64,790	-0.01%
2020/05/20	0	0.00	11	5.63	5.58	-11	64,539	-0.02%
2020/05/19	1	5.00	5	5.50	5.60	-4	64,258	-0.01%
2020/05/18	1	6.10	0	0.00	5.90	1	63,432	0.00%
2020/05/14	200	5.85	0	0.00	5.75	200	62,548	0.32%	大買/鉅額交易
2020/05/13	10	6.13	0	0.00	5.98	10	62,165	0.02%
2020/05/11	0	0.00	1	6.05	6.23	-1	61,562	0.00%
2020/05/08	101	6.02	0	0.00	6.02	101	61,126	0.17%	大買/鉅額交易
2020/05/07	2	5.80	0	0.00	5.85	2	60,706	0.00%
2020/05/06	109	6.37	4	6.70	5.90	105	60,297	0.17%	大買/鉅額交易
2020/05/05	0	0.00	18	6.35	6.28	-18	59,511	-0.03%
2020/05/04	160	5.90	5	5.57	6.00	155	58,871	0.26%	大買/鉅額交易
2020/04/30	9	5.65	14	5.50	5.73	-5	58,243	-0.01%
2020/04/28	7	4.21	70	4.17	4.23	-63	57,085	-0.11%
2020/04/27	0	0.00	10	4.40	4.48	-10	56,735	-0.02%
2020/04/24	15	4.80	0	0.00	4.75	15	56,287	0.03%
2020/04/23	0	0.00	39	4.23	4.80	-39	55,735	-0.07%
2020/04/22	191	4.22	303	4.33	3.72	-112	54,739	-0.20%	大買/大賣/鉅額交易
2020/04/21	45	5.79	9	5.75	5.80	36	51,359	0.07%
2020/04/20	58	5.77	3	6.00	6.08	55	50,185	0.11%
2020/04/17	329	6.11	16	6.15	6.17	313	49,137	0.64%	大買/鉅額交易
2020/04/16	34	5.73	0	0.00	5.66	34	48,076	0.07%
2020/04/15	45	6.12	42	6.13	6.00	3	46,428	0.01%
2020/04/14	64	6.38	5	6.50	6.49	59	45,101	0.13%
2020/04/13	106	7.15	47	7.20	6.70	59	43,618	0.14%	大買/
2020/04/10	42	6.35	58	6.14	6.59	-16	41,676	-0.04%
2020/04/09	92	6.57	20	6.48	6.69	72	40,011	0.18%
2020/04/08	112	5.65	22	5.50	5.79	90	38,290	0.24%	大買/
2020/04/07	45	5.42	49	5.46	5.71	-4	36,790	-0.01%
2020/04/06	202	4.74	96	4.62	4.88	106	35,141	0.30%	大買/鉅額交易
2020/04/01	18	3.93	6	3.86	3.95	12	33,019	0.04%
2020/03/31	16	3.84	0	0.00	3.92	16	32,177	0.05%
2020/03/30	58	3.49	0	0.00	3.60	58	31,219	0.19%
2020/03/27	8	3.78	0	0.00	3.78	8	30,104	0.03%
2020/03/26	2	3.90	1	3.77	3.92	1	28,821	0.00%
2020/03/25	21	4.19	0	0.00	4.26	21	27,107	0.08%
2020/03/23	100	4.04	13	3.52	3.89	87	21,126	0.41%
2020/03/20	15	4.29	0	0.00	4.53	15	18,999	0.08%
2020/03/19	11	3.30	33	3.16	2.98	-22	15,829	-0.14%
2020/03/18	0	0.00	8	3.71	3.65	-8	13,333	-0.06%
2020/03/17	5	4.99	8	5.30	5.00	-3	10,069	-0.03%
2020/03/16	7	5.90	3	5.77	5.79	4	8,705	0.05%
2020/03/13	28	6.20	0	0.00	6.65	28	7,975	0.35%
2020/03/12	0	0.00	6	6.14	6.01	-6	7,231	-0.08%
2020/03/11	0	0.00	5	7.20	7.24	-5	6,541	-0.08%
2020/03/10	17	7.83	3	7.49	7.92	14	5,883	0.24%