期街口布蘭特正2 (00715L)-國票-九鼎券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.67
漲跌
▼0.84
漲幅
-4.54%
成交量
18,248張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	17.60	0	0.00	17.67	8	22,513	0.04%
2024/04/17	3	18.65	1	18.52	18.51	2	22,560	0.01%
2024/04/16	6	18.93	1	18.93	18.95	5	23,071	0.02%
2024/04/15	4	18.62	0	0.00	18.62	4	23,620	0.02%
2024/04/12	1	18.52	0	0.00	18.67	1	23,772	0.00%
2024/04/11	0	0.00	1	18.64	18.73	-1	24,017	0.00%
2024/04/10	2	18.15	0	0.00	18.16	2	25,040	0.01%
2024/04/09	0	0.00	3	18.70	18.61	-3	26,025	-0.01%
2024/04/03	0	0.00	9	17.98	17.95	-9	26,920	-0.03%
2024/04/02	0	0.00	2	17.49	17.51	-2	27,196	-0.01%
2024/04/01	0	0.00	2	17.26	17.27	-2	27,807	-0.01%
2024/03/29	5	17.11	7	17.12	17.12	-2	27,856	-0.01%
2024/03/28	0	0.00	2	16.71	16.68	-2	27,917	-0.01%
2024/03/27	4	16.38	0	0.00	16.36	4	28,321	0.01%
2024/03/25	2	16.47	0	0.00	16.47	2	29,260	0.01%
2024/03/22	3	16.27	0	0.00	16.25	3	29,868	0.01%
2024/03/21	4	16.66	10	16.60	16.69	-6	30,143	-0.02%
2024/03/20	0	0.00	2	16.88	16.86	-2	31,039	-0.01%
2024/03/19	0	0.00	32	16.68	16.65	-32	31,405	-0.10%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	22	16.05	16.05	-22	33,332	-0.07%
2024/03/14	10	15.57	48	15.59	15.57	-38	33,559	-0.11%
2024/03/12	0	0.00	4	14.97	14.99	-4	35,321	-0.01%
2024/03/11	7	14.67	40	14.70	14.73	-33	35,681	-0.09%
2024/03/08	0	0.00	1	15.35	15.35	-1	35,737	0.00%
2024/03/07	100	15.24	1	15.25	15.19	99	37,171	0.27%
2024/03/06	1	14.91	0	0.00	15.03	1	37,689	0.00%
2024/03/04	0	0.00	1	15.49	15.42	-1	38,375	0.00%
2024/02/27	0	0.00	34	14.78	14.79	-34	38,610	-0.09%
2024/02/26	4	14.37	0	0.00	14.37	4	38,826	0.01%
2024/02/23	0	0.00	20	15.03	15.01	-20	38,873	-0.05%
2024/02/22	0	0.00	31	14.99	15.01	-31	39,367	-0.08%
2024/02/21	1	14.76	50	14.79	14.82	-49	40,061	-0.12%
2024/02/20	0	0.00	4	15.02	15.10	-4	41,192	-0.01%
2024/02/16	117	14.80	162	14.82	14.83	-45	41,279	-0.11%	大買/大賣/
2024/02/15	20	14.30	71	14.31	14.35	-51	41,169	-0.12%
2024/02/05	120	13.27	50	13.32	13.41	70	39,777	0.18%	大買/
2024/02/02	15	13.77	0	0.00	13.75	15	39,130	0.04%
2024/02/01	13	14.39	12	14.30	14.36	1	39,328	0.00%
2024/01/31	15	14.81	15	14.82	14.78	0	40,177	0.00%
2024/01/30	4	14.72	7	14.73	14.74	-3	40,265	-0.01%
2024/01/29	35	15.14	143	15.13	15.18	-108	40,470	-0.27%	大賣/鉅額交易
2024/01/26	100	14.58	156	14.63	14.53	-56	39,718	-0.14%	大賣/
2024/01/25	0	0.00	52	14.02	14.00	-52	39,033	-0.13%
2024/01/24	25	13.74	12	13.81	13.74	13	38,995	0.03%
2024/01/23	63	13.78	212	13.89	13.90	-149	39,219	-0.38%	大賣/鉅額交易
2024/01/22	4	13.34	0	0.00	13.33	4	38,411	0.01%
2024/01/19	6	13.59	46	13.61	13.56	-40	38,402	-0.10%
2024/01/18	0	0.00	16	13.38	13.36	-16	38,240	-0.04%
2024/01/17	22	13.27	22	13.27	13.25	0	38,414	0.00%
2024/01/16	6	13.38	4	13.40	13.40	2	38,396	0.01%
2024/01/15	5	13.36	0	0.00	13.43	5	38,550	0.01%
2024/01/12	60	13.42	210	13.49	13.48	-150	38,752	-0.39%	大賣/鉅額交易
2024/01/11	42	12.94	0	0.00	13.00	42	37,890	0.11%
2024/01/10	21	13.16	57	13.15	13.15	-36	38,043	-0.09%
2024/01/09	73	12.68	9	12.69	12.66	64	37,785	0.17%
2024/01/08	30	13.32	24	13.31	13.13	6	37,685	0.02%
2024/01/05	26	13.21	10	13.16	13.26	16	37,498	0.04%
2024/01/04	10	13.42	100	13.38	13.43	-90	37,508	-0.24%
2024/01/03	68	12.55	10	12.54	12.52	58	36,839	0.16%
2023/12/29	115	12.97	62	12.98	13.08	53	36,340	0.15%	大買/
2023/12/28	37	13.73	0	0.00	13.64	37	35,482	0.10%
2023/12/27	1	14.18	130	14.14	14.18	-129	35,567	-0.36%	大賣/鉅額交易
2023/12/26	1	13.66	21	13.64	13.64	-20	34,999	-0.06%
2023/12/25	2	13.60	40	13.48	13.48	-38	35,269	-0.11%
2023/12/22	1	13.87	5	13.87	13.87	-4	35,220	-0.01%
2023/12/21	15	13.77	0	0.00	13.78	15	34,796	0.04%
2023/12/20	1	13.82	19	13.78	13.78	-18	34,342	-0.05%
2023/12/19	0	0.00	69	13.43	13.45	-69	33,930	-0.20%
2023/12/18	2	13.05	167	13.09	13.06	-165	33,536	-0.49%	大賣/鉅額交易
2023/12/15	10	13.05	28	13.03	13.03	-18	33,484	-0.05%
2023/12/14	20	12.38	23	12.37	12.33	-3	32,514	-0.01%
2023/12/13	350	11.98	110	11.99	11.97	240	32,005	0.75%	大買/大賣/鉅額交易
2023/12/12	130	13.01	30	12.93	13.07	100	30,174	0.33%	大買/
2023/12/11	51	13.02	25	12.91	13.03	26	30,040	0.09%
2023/12/08	130	12.48	90	12.46	12.60	40	29,702	0.13%	大買/
2023/12/07	130	12.47	30	12.47	12.55	100	29,130	0.34%	大買/
2023/12/06	43	13.37	0	0.00	13.37	43	27,889	0.15%
2023/12/05	28	13.67	0	0.00	13.65	28	27,749	0.10%
2023/12/04	90	13.81	0	0.00	13.73	90	27,439	0.33%
2023/12/01	73	14.53	88	14.47	14.61	-15	26,096	-0.06%
2023/11/30	17	15.32	30	15.28	15.31	-13	25,538	-0.05%
2023/11/29	2	14.82	20	14.88	14.72	-18	25,205	-0.07%
2023/11/28	15	14.41	0	0.00	14.34	15	25,233	0.06%
2023/11/27	26	14.47	120	14.47	14.31	-94	25,153	-0.37%	大賣/
2023/11/24	3	14.80	7	14.90	14.79	-4	24,980	-0.02%
2023/11/22	1	15.20	24	15.18	15.20	-23	24,616	-0.09%
2023/11/21	47	15.00	24	15.04	14.99	23	24,410	0.09%
2023/11/20	0	0.00	49	14.68	14.78	-49	24,172	-0.20%
2023/11/17	167	13.70	108	13.72	13.68	59	23,401	0.25%	大買/大賣/
2023/11/16	13	14.78	20	14.75	14.74	-7	22,207	-0.03%
2023/11/15	48	15.44	0	0.00	15.49	48	22,088	0.22%
2023/11/14	20	15.57	71	15.54	15.56	-51	22,049	-0.23%
2023/11/13	26	14.86	68	14.84	14.84	-42	21,906	-0.19%
2023/11/10	55	14.74	11	14.77	14.78	44	22,075	0.20%
2023/11/09	55	14.58	24	14.59	14.49	31	21,756	0.14%
2023/11/08	70	15.16	9	15.19	15.14	61	21,026	0.29%
2023/11/07	35	16.41	0	0.00	16.42	35	20,128	0.17%
2023/11/06	16	16.58	2	16.58	16.61	14	20,144	0.07%
2023/11/03	24	17.33	7	17.22	17.35	17	19,791	0.09%
2023/11/02	1	16.73	0	0.00	16.73	1	19,620	0.01%
2023/11/01	3	16.77	31	16.76	16.74	-28	19,550	-0.14%
2023/10/31	20	17.31	2	17.31	17.30	18	19,405	0.09%
2023/10/30	1	17.82	4	17.93	17.88	-3	19,290	-0.02%
2023/10/27	7	17.59	1	17.84	17.91	6	19,384	0.03%
2023/10/26	16	18.13	5	18.15	18.13	11	19,456	0.06%
2023/10/25	20	17.43	4	17.40	17.40	16	19,494	0.08%
2023/10/24	16	18.26	50	18.20	18.18	-34	19,299	-0.18%
2023/10/23	13	18.59	50	18.58	18.56	-37	19,536	-0.19%
2023/10/20	2	19.33	2	19.29	19.36	0	19,593	0.00%
2023/10/19	24	18.55	10	18.57	18.63	14	19,529	0.07%
2023/10/18	49	18.68	2	18.63	18.60	47	19,695	0.24%
2023/10/17	33	17.88	61	17.87	17.88	-28	19,357	-0.14%
2023/10/16	32	18.35	15	18.20	18.36	17	19,229	0.09%
2023/10/13	12	16.74	5	16.63	16.78	7	18,867	0.04%
2023/10/12	24	16.35	1	16.38	16.38	23	19,449	0.12%
2023/10/11	66	17.21	12	17.19	17.23	54	19,720	0.27%
2023/10/06	6	16.00	0	0.00	15.85	6	20,006	0.03%
2023/10/05	8	16.64	14	16.61	16.75	-6	20,363	-0.03%
2023/10/04	3	18.50	3	18.64	18.59	0	20,295	0.00%
2023/10/03	15	18.12	10	18.17	18.11	5	21,357	0.02%
2023/10/02	3	19.14	0	0.00	19.16	3	21,804	0.01%
2023/09/28	51	20.36	35	20.31	20.20	16	23,265	0.07%
2023/09/27	5	19.53	5	19.28	19.52	0	24,295	0.00%
2023/09/26	2	18.87	1	18.84	18.78	1	24,947	0.00%
2023/09/25	2	19.03	10	19.10	19.14	-8	26,457	-0.03%
2023/09/22	1	19.18	0	0.00	19.33	1	28,113	0.00%
2023/09/21	0	0.00	31	18.84	18.84	-31	29,379	-0.11%
2023/09/20	1	19.23	82	19.09	18.99	-81	33,398	-0.24%
2023/09/19	1	19.57	40	19.60	19.58	-39	33,660	-0.12%
2023/09/18	4	19.53	0	0.00	19.53	4	35,459	0.01%
2023/09/15	30	19.54	6	19.49	19.54	24	36,770	0.07%
2023/09/14	30	18.71	0	0.00	18.75	30	37,878	0.08%
2023/09/13	105	18.75	20	18.75	18.76	85	39,214	0.22%	大買/
2023/09/12	10	18.08	0	0.00	18.25	10	43,060	0.02%
2023/09/11	0	0.00	1	17.99	18.08	-1	44,133	0.00%
2023/09/08	0	0.00	100	17.68	17.60	-100	45,901	-0.22%
2023/09/07	0	0.00	71	18.04	17.94	-71	50,129	-0.14%
2023/09/06	0	0.00	98	17.88	17.83	-98	52,141	-0.19%
2023/09/05	10	17.38	101	17.35	17.35	-91	53,147	-0.17%	大賣/
2023/09/04	1	17.22	166	17.22	17.21	-165	54,375	-0.30%	大賣/鉅額交易
2023/09/01	100	16.62	1	16.58	16.62	99	54,841	0.18%
2023/08/31	1	15.91	100	15.93	15.96	-99	55,432	-0.18%
2023/08/30	100	15.95	0	0.00	15.95	100	58,517	0.17%
2023/08/29	0	0.00	100	15.40	15.46	-100	59,445	-0.17%
2023/08/28	2	15.43	3	15.44	15.48	-1	61,868	0.00%
2023/08/25	60	15.18	1	15.19	15.19	59	65,073	0.09%
2023/08/24	117	14.95	10	14.99	15.05	107	65,539	0.16%	大買/鉅額交易
2023/08/23	11	15.43	0	0.00	15.44	11	65,870	0.02%
2023/08/22	23	15.54	1	15.59	15.52	22	66,740	0.03%
2023/08/21	301	15.91	2	15.82	15.90	299	67,700	0.44%	大買/鉅額交易
2023/08/18	11	15.38	8	15.36	15.36	3	68,745	0.00%
2023/08/17	4	15.15	22	15.13	15.14	-18	69,516	-0.03%
2023/08/16	11	15.58	0	0.00	15.52	11	70,403	0.02%
2023/08/15	0	0.00	20	16.11	16.11	-20	70,342	-0.03%
2023/08/14	11	16.04	20	16.03	16.01	-9	72,093	-0.01%
2023/08/11	44	16.20	50	16.20	16.12	-6	72,441	-0.01%
2023/08/10	80	16.59	4	16.54	16.59	76	73,184	0.10%
2023/08/09	0	0.00	55	16.07	16.04	-55	73,908	-0.07%
2023/08/08	40	15.85	0	0.00	15.79	40	75,316	0.05%
2023/08/07	0	0.00	31	16.12	16.10	-31	75,657	-0.04%
2023/08/04	20	15.70	2	15.75	15.77	18	76,383	0.02%
2023/08/02	1	15.90	31	15.88	15.84	-30	77,425	-0.04%
2023/08/01	0	0.00	9	15.63	15.62	-9	78,713	-0.01%
2023/07/31	0	0.00	2	15.20	15.20	-2	80,639	0.00%
2023/07/28	0	0.00	12	14.96	14.95	-12	83,771	-0.01%
2023/07/27	2	14.86	0	0.00	14.85	2	85,900	0.00%
2023/07/26	40	14.72	0	0.00	14.65	40	86,130	0.05%
2023/07/25	10	14.68	6	14.65	14.68	4	86,294	0.00%
2023/07/24	0	0.00	2	13.92	13.99	-2	87,344	0.00%
2023/07/21	0	0.00	80	13.79	13.75	-80	87,331	-0.09%
2023/07/19	20	13.44	14	13.46	13.43	6	87,592	0.01%
2023/07/17	58	13.25	91	13.28	13.25	-33	88,059	-0.04%
2023/07/14	50	13.94	7	13.97	13.92	43	87,436	0.05%
2023/07/13	30	13.62	8	13.68	13.67	22	87,416	0.03%
2023/07/12	10	13.49	118	13.51	13.44	-108	86,888	-0.12%	大賣/鉅額交易
2023/07/11	51	13.02	6	13.05	13.03	45	86,599	0.05%
2023/07/10	0	0.00	24	13.04	13.02	-24	86,864	-0.03%
2023/07/07	0	0.00	37	12.54	12.61	-37	86,425	-0.04%
2023/07/06	40	12.50	282	12.48	12.45	-242	85,890	-0.28%	大賣/鉅額交易
2023/07/05	135	12.22	55	12.24	12.25	80	85,218	0.09%	大買/
2023/07/04	45	11.97	0	0.00	11.97	45	84,229	0.05%
2023/07/03	100	12.08	7	12.06	12.07	93	87,011	0.11%
2023/06/30	0	0.00	504	11.78	11.83	-504	86,726	-0.58%	大賣/鉅額交易
2023/06/29	394	11.66	942	11.67	11.58	-548	85,613	-0.64%	大買/大賣/鉅額交易
2023/06/28	876	11.35	2	11.38	11.43	874	85,229	1.03%	大買/鉅額交易
2023/06/27	1	11.78	35	11.89	11.93	-34	82,607	-0.04%
2023/06/26	255	11.79	5	11.78	11.76	250	82,529	0.30%	大買/鉅額交易
2023/06/21	10	12.30	60	12.27	12.29	-50	81,257	-0.06%
2023/06/20	10	12.14	192	12.18	12.11	-182	80,662	-0.23%	大賣/鉅額交易
2023/06/19	22	11.99	768	12.01	12.03	-746	80,103	-0.93%	大賣/鉅額交易
2023/06/16	0	0.00	1,127	11.95	11.98	-1,127	79,570	-1.42%	大賣/鉅額交易
2023/06/15	159	11.29	106	11.38	11.39	53	77,408	0.07%	大買/大賣/
2023/06/14	255	11.59	78	11.66	11.72	177	77,895	0.23%	大買/鉅額交易
2023/06/13	1,005	11.13	3	11.14	11.15	1,002	79,684	1.26%	大買/鉅額交易
2023/06/12	132	11.63	2	11.68	11.63	130	77,368	0.17%	大買/鉅額交易
2023/06/09	61	12.10	302	12.07	12.09	-241	76,785	-0.31%	大賣/鉅額交易
2023/06/08	16	12.44	386	12.47	12.46	-370	76,268	-0.49%	大賣/鉅額交易
2023/06/07	52	12.22	2	12.31	12.15	50	75,944	0.07%
2023/06/06	43	12.34	8	12.35	12.36	35	75,545	0.05%
2023/06/05	48	12.43	873	12.49	12.49	-825	74,942	-1.10%	大賣/鉅額交易
2023/06/02	355	11.79	90	11.73	11.79	265	72,352	0.37%	大買/鉅額交易
2023/06/01	597	11.22	11	11.35	11.33	586	71,759	0.82%	大買/鉅額交易
2023/05/31	327	11.53	0	0.00	11.48	327	69,760	0.47%	大買/鉅額交易
2023/05/30	123	12.59	476	12.67	12.44	-353	66,820	-0.53%	大買/大賣/鉅額交易
2023/05/29	51	12.75	509	12.75	12.73	-458	66,756	-0.69%	大賣/鉅額交易
2023/05/26	105	12.27	95	12.24	12.32	10	66,782	0.01%	大買/
2023/05/25	0	0.00	83	12.99	12.97	-83	67,197	-0.12%
2023/05/24	0	0.00	659	12.81	12.80	-659	66,280	-0.99%	大賣/鉅額交易
2023/05/23	121	12.33	178	12.31	12.31	-57	65,019	-0.09%	大買/大賣/
2023/05/22	178	11.96	37	12.00	11.99	141	64,287	0.22%	大買/鉅額交易
2023/05/19	3	12.35	1	12.27	12.44	2	63,214	0.00%
2023/05/18	1	12.51	131	12.49	12.47	-130	62,935	-0.21%	大賣/鉅額交易
2023/05/17	114	11.90	101	11.95	11.93	13	61,307	0.02%	大買/大賣/
2023/05/16	50	12.15	52	12.15	12.13	-2	61,099	0.00%
2023/05/15	41	11.58	0	0.00	11.60	41	60,746	0.07%
2023/05/12	321	11.93	61	11.96	11.83	260	59,994	0.43%	大買/鉅額交易
2023/05/11	43	12.59	34	12.59	12.63	9	59,078	0.02%
2023/05/10	55	12.57	45	12.55	12.58	10	59,225	0.02%
2023/05/09	0	0.00	65	12.51	12.46	-65	58,800	-0.11%
2023/05/08	227	12.02	110	12.07	12.21	117	58,374	0.20%	大買/大賣/鉅額交易
2023/05/05	268	11.32	3	11.42	11.43	265	57,329	0.46%	大買/鉅額交易
2023/05/04	1,385	11.33	173	11.31	11.47	1,212	55,671	2.18%	大買/大賣/鉅額交易
2023/05/03	366	12.19	50	12.23	12.17	316	52,380	0.60%	大買/鉅額交易
2023/05/02	229	13.47	2	13.49	13.49	227	50,158	0.45%	大買/鉅額交易
2023/04/28	53	13.27	23	13.14	13.30	30	50,085	0.06%
2023/04/27	243	13.04	0	0.00	13.05	243	49,780	0.49%	大買/鉅額交易
2023/04/26	33	13.92	15	13.98	14.06	18	48,708	0.04%
2023/04/25	2	14.61	8	14.57	14.52	-6	48,715	-0.01%
2023/04/24	36	14.04	4	14.03	13.87	32	49,067	0.07%
2023/04/21	39	13.91	30	13.89	13.93	9	48,858	0.02%
2023/04/20	5	14.40	4	14.41	14.32	1	48,588	0.00%
2023/04/19	2	15.18	12	15.14	15.12	-10	48,260	-0.02%
2023/04/18	6	15.30	14	15.27	15.25	-8	48,325	-0.02%
2023/04/17	5	15.72	7	15.68	15.70	-2	48,613	0.00%
2023/04/14	8	15.71	5	15.69	15.69	3	48,952	0.01%
2023/04/13	0	0.00	36	15.90	15.90	-36	48,812	-0.07%
2023/04/12	1	15.37	81	15.41	15.41	-80	48,232	-0.17%
2023/04/11	5	14.94	159	14.97	15.10	-154	47,796	-0.32%	大賣/鉅額交易
2023/04/10	23	15.20	183	15.19	15.17	-160	47,534	-0.34%	大賣/鉅額交易
2023/04/07	2	14.89	305	14.90	14.89	-303	47,054	-0.64%	大賣/鉅額交易
2023/04/06	54	14.99	767	14.97	14.87	-713	46,855	-1.52%	大賣/鉅額交易
2023/03/31	6	12.98	289	13.06	12.97	-283	43,494	-0.65%	大賣/鉅額交易
2023/03/30	9	12.69	196	12.68	12.68	-187	42,699	-0.44%	大賣/鉅額交易
2023/03/29	2	12.99	25	13.01	13.00	-23	42,193	-0.05%
2023/03/28	8	12.67	9	12.71	12.65	-1	41,233	0.00%
2023/03/27	38	11.81	2	11.88	11.89	36	39,722	0.09%
2023/03/24	8	11.87	7	12.00	12.05	1	39,705	0.00%
2023/03/23	22	12.17	39	12.17	12.16	-17	39,829	-0.04%
2023/03/22	60	11.88	62	11.85	11.88	-2	39,638	-0.01%
2023/03/21	81	11.36	0	0.00	11.41	81	39,427	0.21%
2023/03/20	284	11.37	110	11.43	11.12	174	38,918	0.45%	大買/大賣/鉅額交易
2023/03/17	135	11.94	50	12.07	12.06	85	38,002	0.22%	大買/
2023/03/16	538	12.29	208	12.44	11.87	330	36,833	0.90%	大買/大賣/鉅額交易
2023/03/15	480	13.23	214	13.32	13.37	266	34,420	0.77%	大買/大賣/鉅額交易
2023/03/14	806	13.88	13	13.88	13.96	793	32,709	2.42%	大買/鉅額交易
2023/03/13	6	14.52	9	14.63	14.65	-3	31,447	-0.01%
2023/03/10	184	14.16	0	0.00	14.10	184	30,964	0.59%	大買/鉅額交易
2023/03/09	26	14.54	20	14.52	14.53	6	30,330	0.02%
2023/03/08	141	14.74	122	14.80	14.81	19	30,346	0.06%	大買/大賣/
2023/03/07	104	15.51	209	15.70	15.72	-105	30,713	-0.34%	大買/大賣/鉅額交易
2023/03/06	40	15.38	272	15.35	15.21	-232	31,468	-0.74%	大賣/鉅額交易
2023/03/03	19	15.05	101	15.05	15.10	-82	31,058	-0.26%	大賣/
2023/03/02	7	15.03	5	15.02	15.04	2	31,369	0.01%
2023/03/01	1	14.87	83	14.60	14.87	-82	31,063	-0.26%
2023/02/24	202	14.40	41	14.40	14.45	161	30,946	0.52%	大買/鉅額交易
2023/02/23	127	13.78	2	13.79	13.90	125	31,165	0.40%	大買/鉅額交易
2023/02/22	9	14.39	6	14.45	14.41	3	30,216	0.01%
2023/02/21	3	14.58	3	14.70	14.46	0	30,408	0.00%
2023/02/20	4	14.47	2	14.54	14.58	2	30,390	0.01%
2023/02/17	3	14.91	1	15.00	14.84	2	30,448	0.01%
2023/02/16	0	0.00	4	15.33	15.33	-4	30,395	-0.01%
2023/02/15	3	15.15	107	15.18	15.01	-104	30,397	-0.34%	大賣/鉅額交易
2023/02/14	11	15.28	91	15.28	15.28	-80	30,395	-0.26%
2023/02/13	40	15.23	611	15.23	15.16	-571	30,208	-1.89%	大賣/鉅額交易
2023/02/10	4	14.70	19	14.70	14.72	-15	29,600	-0.05%
2023/02/09	56	14.99	60	14.95	14.97	-4	29,445	-0.01%
2023/02/08	6	14.51	86	14.53	14.52	-80	28,898	-0.28%
2023/02/07	3	13.91	14	13.80	13.97	-11	28,285	-0.04%
2023/02/06	305	13.35	0	0.00	13.41	305	27,947	1.09%	大買/鉅額交易
2023/02/03	183	13.98	4	13.89	13.89	179	27,177	0.66%	大買/鉅額交易
2023/02/02	148	14.36	69	14.50	14.39	79	26,675	0.30%	大買/
2023/02/01	2	15.23	6	15.21	15.19	-4	26,381	-0.02%
2023/01/31	16	14.83	3	14.91	14.75	13	26,455	0.05%
2023/01/30	1	15.54	272	15.64	15.40	-271	26,340	-1.03%	大賣/鉅額交易
2023/01/17	0	0.00	6	14.95	15.02	-6	26,083	-0.02%
2023/01/16	41	15.20	72	15.18	15.00	-31	25,894	-0.12%
2023/01/13	25	14.71	3	14.75	14.70	22	25,537	0.09%
2023/01/12	1	14.46	2	14.52	14.47	-1	25,366	0.00%
2023/01/11	14	13.42	4	13.47	13.42	10	24,761	0.04%
2023/01/10	23	13.43	2	13.48	13.40	21	24,883	0.08%
2023/01/09	16	13.41	5	13.51	13.53	11	24,862	0.04%
2023/01/06	22	13.55	37	13.48	13.52	-15	24,760	-0.06%
2023/01/05	115	13.24	86	13.26	13.36	29	24,668	0.12%	大買/
2023/01/04	134	14.59	121	14.58	14.41	13	24,031	0.05%	大買/大賣/
2023/01/03	35	15.65	48	15.67	15.61	-13	23,882	-0.05%
2022/12/30	8	14.92	6	15.08	15.05	2	23,959	0.01%
2022/12/29	4	14.97	16	14.98	15.01	-12	24,228	-0.05%
2022/12/28	3	15.43	374	15.41	15.41	-371	24,555	-1.51%	大賣/鉅額交易
2022/12/27	1	15.51	61	15.53	15.54	-60	24,630	-0.24%
2022/12/26	31	15.30	72	15.19	15.12	-41	24,342	-0.17%
2022/12/23	7	14.56	5	14.63	14.52	2	24,338	0.01%
2022/12/22	59	14.78	64	14.78	14.80	-5	24,883	-0.02%
2022/12/21	2	13.98	2	14.02	13.96	0	24,781	0.00%
2022/12/20	9	14.06	3	14.06	13.86	6	25,245	0.02%
2022/12/19	42	13.83	50	13.86	13.92	-8	26,050	-0.03%
2022/12/16	5	14.25	7	14.38	14.15	-2	26,077	-0.01%
2022/12/15	141	14.52	187	14.55	14.47	-46	25,800	-0.18%	大買/大賣/
2022/12/14	17	13.97	60	14.00	13.98	-43	25,352	-0.17%
2022/12/13	454	13.47	417	13.50	13.68	37	24,886	0.15%	大買/大賣/
2022/12/12	58	12.82	30	12.89	12.81	28	24,456	0.11%
2022/12/09	146	12.97	6	12.90	12.89	140	24,399	0.57%	大買/鉅額交易
2022/12/08	149	13.19	0	0.00	13.30	149	23,721	0.63%	大買/鉅額交易
2022/12/07	184	13.93	161	13.96	13.88	23	23,366	0.10%	大買/大賣/
2022/12/06	124	15.11	1	15.28	15.13	123	22,605	0.54%	大買/鉅額交易
2022/12/05	14	16.26	2	16.64	16.20	12	22,374	0.05%
2022/12/02	2	16.52	9	16.54	16.49	-7	22,888	-0.03%
2022/12/01	20	16.40	3	16.50	16.45	17	23,569	0.07%
2022/11/30	310	15.96	51	16.00	16.01	259	23,446	1.10%	大買/鉅額交易
2022/11/29	151	15.95	88	15.42	16.41	63	23,449	0.27%	大買/
2022/11/28	85	14.73	23	14.87	14.66	62	23,348	0.27%
2022/11/25	62	16.22	5	16.21	16.21	57	22,504	0.25%
2022/11/24	82	16.07	48	16.28	16.02	34	22,541	0.15%
2022/11/23	9	17.18	7	17.22	17.08	2	21,960	0.01%
2022/11/22	71	16.95	21	16.95	17.02	50	21,877	0.23%
2022/11/21	170	16.65	5	16.75	16.62	165	21,591	0.76%	大買/鉅額交易
2022/11/18	89	17.80	48	17.78	17.86	41	20,895	0.20%
2022/11/17	74	18.30	2	18.37	18.31	72	20,952	0.34%
2022/11/16	1	18.87	3	19.03	18.97	-2	20,960	-0.01%
2022/11/15	123	18.65	0	0.00	18.68	123	20,968	0.59%	大買/鉅額交易
2022/11/14	20	20.00	33	20.02	19.82	-13	21,156	-0.06%
2022/11/11	13	19.11	4	19.16	19.12	9	21,145	0.04%
2022/11/10	6	18.81	4	18.79	18.84	2	21,386	0.01%
2022/11/09	8	20.04	6	20.18	19.82	2	21,603	0.01%
2022/11/08	4	21.20	4	21.27	21.05	0	21,672	0.00%
2022/11/07	0	0.00	1	21.00	21.05	-1	21,964	0.00%
2022/11/04	11	19.96	16	20.30	20.60	-5	22,085	-0.02%
2022/11/03	5	20.34	0	0.00	20.34	5	22,019	0.02%
2022/11/02	0	0.00	28	20.35	20.37	-28	22,187	-0.13%
2022/11/01	9	19.47	9	19.39	19.52	0	22,239	0.00%
2022/10/31	26	19.38	1	19.58	19.30	25	22,688	0.11%
2022/10/28	7	19.68	21	19.80	19.62	-14	23,159	-0.06%
2022/10/27	13	19.57	17	19.70	19.54	-4	23,069	-0.02%
2022/10/26	5	18.41	5	18.51	18.49	0	23,267	0.00%
2022/10/25	3	18.71	23	18.70	18.63	-20	23,326	-0.09%
2022/10/24	20	18.47	5	18.45	18.32	15	23,273	0.06%
2022/10/21	4	18.33	4	18.35	18.40	0	23,450	0.00%
2022/10/20	31	18.20	5	18.28	18.52	26	23,466	0.11%
2022/10/19	12	17.67	6	17.66	17.55	6	23,552	0.03%
2022/10/17	8	18.26	3	18.38	18.34	5	23,565	0.02%
2022/10/14	2	19.14	7	18.97	19.13	-5	23,485	-0.02%
2022/10/12	2	18.73	83	18.78	18.72	-81	23,652	-0.34%
2022/10/11	4	19.61	78	19.58	19.50	-74	23,675	-0.31%
2022/10/07	0	0.00	178	18.79	18.73	-178	23,494	-0.76%	大賣/鉅額交易
2022/10/06	3	18.42	398	18.50	18.38	-395	23,172	-1.70%	大賣/鉅額交易
2022/10/05	0	0.00	95	17.77	17.74	-95	23,280	-0.41%
2022/10/04	3	16.91	84	16.95	16.94	-81	22,810	-0.36%
2022/10/03	4	16.28	4	16.34	16.32	0	22,680	0.00%
2022/09/30	7	16.15	157	16.29	16.13	-150	22,795	-0.66%	大賣/鉅額交易
2022/09/29	0	0.00	303	16.36	16.36	-303	23,039	-1.32%	大賣/鉅額交易
2022/09/28	106	15.20	32	15.03	15.05	74	22,797	0.32%	大買/
2022/09/27	172	14.98	30	14.91	15.00	142	22,536	0.63%	大買/鉅額交易
2022/09/26	175	15.47	20	15.57	15.35	155	22,080	0.70%	大買/鉅額交易
2022/09/23	77	17.04	6	17.19	17.03	71	21,238	0.33%
2022/09/22	85	16.73	15	16.76	16.99	70	21,152	0.33%
2022/09/21	91	17.00	41	17.04	17.16	50	21,027	0.24%
2022/09/20	38	17.47	3	17.43	17.48	35	20,991	0.17%
2022/09/19	1	17.47	161	17.54	17.35	-160	21,009	-0.76%	大賣/鉅額交易
2022/09/16	180	17.09	0	0.00	17.19	180	21,002	0.86%	大買/鉅額交易
2022/09/15	0	0.00	1	18.40	18.21	-1	20,890	0.00%
2022/09/14	7	17.75	16	17.84	17.74	-9	20,900	-0.04%
2022/09/13	40	17.80	152	18.05	18.05	-112	20,661	-0.54%	大賣/鉅額交易
2022/09/12	0	0.00	2	17.27	17.24	-2	20,476	-0.01%
2022/09/08	140	16.30	57	16.34	16.27	83	20,093	0.41%	大買/
2022/09/07	671	17.47	218	17.39	17.34	453	19,409	2.33%	大買/大賣/鉅額交易
2022/09/06	18	18.61	34	18.64	18.61	-16	18,574	-0.09%
2022/09/05	66	18.48	8	18.44	18.62	58	18,405	0.32%
2022/09/02	182	18.04	2	18.01	18.22	180	18,193	0.99%	大買/鉅額交易
2022/09/01	64	18.65	7	18.66	18.59	57	17,646	0.32%
2022/08/31	56	19.97	1	19.95	20.01	55	17,332	0.32%
2022/08/30	1	21.47	16	21.53	21.51	-15	17,226	-0.09%
2022/08/29	28	20.38	141	20.47	20.50	-113	17,106	-0.66%	大賣/鉅額交易
2022/08/26	114	20.14	26	20.03	20.02	88	17,373	0.51%	大買/
2022/08/25	5	20.82	25	20.82	20.73	-20	17,473	-0.11%
2022/08/24	115	19.98	88	19.96	19.92	27	17,457	0.15%	大買/
2022/08/23	4	18.93	287	18.92	18.90	-283	17,315	-1.63%	大賣/鉅額交易
2022/08/22	55	18.35	2	18.47	18.31	53	17,172	0.31%
2022/08/19	44	18.62	582	18.63	18.44	-538	17,286	-3.11%	大賣/鉅額交易
2022/08/18	107	17.64	95	17.65	17.73	12	16,866	0.07%	大買/
2022/08/17	414	17.26	156	17.36	17.40	258	16,861	1.53%	大買/大賣/鉅額交易
2022/08/16	297	17.76	4	17.83	17.90	293	16,485	1.78%	大買/鉅額交易
2022/08/15	9	18.89	3	18.90	18.72	6	16,157	0.04%
2022/08/12	2	19.45	90	19.46	19.42	-88	16,113	-0.55%
2022/08/11	4	18.73	41	18.77	18.68	-37	16,029	-0.23%
2022/08/10	51	18.30	5	18.37	18.23	46	15,999	0.29%
2022/08/09	19	18.39	145	18.50	18.46	-126	16,313	-0.77%	大賣/鉅額交易
2022/08/08	50	17.86	21	17.99	18.05	29	16,542	0.18%
2022/08/05	255	17.68	17	17.75	17.76	238	16,806	1.42%	大買/鉅額交易
2022/08/04	133	18.70	11	18.82	18.78	122	16,771	0.73%	大買/鉅額交易
2022/08/03	2	19.98	17	19.99	20.00	-15	16,726	-0.09%
2022/08/02	35	19.55	4	19.68	19.64	31	17,308	0.18%
2022/07/29	3	20.65	3	20.81	20.59	0	17,352	0.00%
2022/07/28	0	0.00	69	20.96	20.86	-69	17,639	-0.39%
2022/07/27	34	19.74	40	19.67	19.74	-6	17,427	-0.03%
2022/07/26	6	20.44	10	20.31	20.50	-4	17,428	-0.02%
2022/07/25	19	18.98	102	19.00	18.90	-83	17,637	-0.47%	大賣/
2022/07/22	20	20.00	40	20.07	20.09	-20	17,661	-0.11%
2022/07/20	3	20.92	33	20.91	20.72	-30	18,080	-0.17%
2022/07/19	2	20.65	157	20.47	20.44	-155	18,237	-0.85%	大賣/鉅額交易
2022/07/18	8	18.84	9	18.70	19.15	-1	18,240	-0.01%
2022/07/15	133	18.32	32	18.49	18.47	101	18,206	0.55%	大買/鉅額交易
2022/07/14	30	18.53	32	18.73	18.69	-2	18,479	-0.01%
2022/07/13	169	18.26	47	18.53	18.52	122	18,601	0.66%	大買/鉅額交易
2022/07/12	20	20.99	55	21.02	20.77	-35	18,419	-0.19%
2022/07/08	0	0.00	1	20.27	20.93	-1	19,001	-0.01%
2022/07/07	104	18.67	31	18.71	19.33	73	19,235	0.38%	大買/
2022/07/06	181	20.50	62	20.72	20.43	119	19,088	0.62%	大買/鉅額交易
2022/07/05	5	24.21	21	24.44	24.26	-16	18,907	-0.08%
2022/07/01	11	22.50	5	22.79	22.40	6	19,955	0.03%
2022/06/30	1	23.77	0	0.00	23.89	1	20,088	0.00%
2022/06/29	5	24.01	5	24.02	23.97	0	20,432	0.00%
2022/06/28	18	23.67	8	23.64	23.77	10	21,091	0.05%
2022/06/27	7	22.35	54	21.79	22.34	-47	21,327	-0.22%
2022/06/24	59	21.41	21	21.47	21.47	38	21,947	0.17%
2022/06/23	24	21.41	22	21.44	21.67	2	22,284	0.01%
2022/06/22	21	22.50	10	22.23	22.25	11	22,588	0.05%
2022/06/21	1	24.06	6	23.89	23.88	-5	23,638	-0.02%
2022/06/20	38	22.98	21	22.93	22.95	17	24,074	0.07%
2022/06/17	7	25.59	15	25.53	25.54	-8	24,597	-0.03%
2022/06/16	1	25.66	1	25.47	25.51	0	25,112	0.00%
2022/06/15	5	26.36	5	26.33	26.35	0	25,750	0.00%
2022/06/14	1	27.01	0	0.00	26.81	1	26,136	0.00%
2022/06/13	5	26.09	5	25.92	26.00	0	26,841	0.00%
2022/06/10	10	26.89	10	27.01	26.92	0	28,393	0.00%
2022/06/09	6	27.59	1	27.71	27.62	5	29,152	0.02%
2022/06/08	0	0.00	3	26.32	26.36	-3	30,307	-0.01%
2022/06/07	15	25.96	19	25.81	25.95	-4	32,319	-0.01%
2022/06/06	22	26.08	24	25.76	25.97	-2	33,339	-0.01%
2022/06/02	5	23.11	6	23.36	23.32	-1	34,112	0.00%
2022/06/01	14	23.99	21	23.93	24.00	-7	35,264	-0.02%
2022/05/31	19	25.14	25	24.94	25.27	-6	35,966	-0.02%
2022/05/30	6	24.21	2	24.21	24.06	4	36,844	0.01%
2022/05/27	12	23.48	16	23.61	23.44	-4	37,734	-0.01%
2022/05/26	3	22.36	3	22.43	22.43	0	38,023	0.00%
2022/05/25	7	22.63	8	22.57	22.67	-1	38,718	0.00%
2022/05/24	10	21.88	10	22.02	21.88	0	40,199	0.00%
2022/05/23	5	22.18	6	22.31	22.27	-1	40,366	0.00%
2022/05/20	18	21.58	16	21.60	21.68	2	41,056	0.00%
2022/05/19	21	21.34	17	21.38	21.31	4	41,424	0.01%
2022/05/18	40	22.23	77	22.06	22.22	-37	41,634	-0.09%
2022/05/17	6	22.77	241	22.77	22.69	-235	42,229	-0.56%	大賣/鉅額交易
2022/05/16	206	21.64	16	22.01	21.02	190	42,437	0.45%	大買/鉅額交易
2022/05/13	30	21.07	30	21.18	21.19	0	42,564	0.00%
2022/05/12	16	20.15	81	20.19	20.01	-65	42,827	-0.15%
2022/05/11	80	18.74	40	19.17	19.62	40	42,453	0.09%
2022/05/10	123	19.23	69	19.49	19.76	54	42,114	0.13%	大買/
2022/05/09	13	22.27	66	22.61	22.66	-53	41,777	-0.13%
2022/05/06	23	22.04	27	21.92	22.02	-4	41,803	-0.01%
2022/05/05	15	21.73	144	21.64	21.80	-129	42,321	-0.30%	大賣/鉅額交易
2022/05/04	3	19.87	61	19.88	20.07	-58	42,364	-0.14%
2022/05/03	20	20.51	82	20.59	20.59	-62	42,654	-0.15%
2022/04/29	40	20.62	60	20.41	20.90	-20	42,965	-0.05%
2022/04/28	368	19.26	771	19.08	19.05	-403	43,104	-0.93%	大買/大賣/鉅額交易
2022/04/27	414	19.87	36	19.88	19.52	378	43,175	0.88%	大買/鉅額交易
2022/04/26	306	18.68	63	18.55	18.91	243	43,545	0.56%	大買/鉅額交易
2022/04/25	52	18.91	19	18.98	19.01	33	43,807	0.08%
2022/04/22	45	20.26	0	0.00	20.20	45	44,024	0.10%
2022/04/21	8	20.31	11	20.35	20.50	-3	44,154	-0.01%
2022/04/20	53	20.33	86	20.38	20.59	-33	44,395	-0.07%
2022/04/19	38	22.25	327	22.14	22.21	-289	44,478	-0.65%	大賣/鉅額交易
2022/04/18	50	22.13	36	22.20	21.95	14	44,569	0.03%
2022/04/15	56	21.18	423	21.41	21.46	-367	44,521	-0.82%	大賣/鉅額交易
2022/04/14	19	20.32	31	20.37	20.45	-12	45,298	-0.03%
2022/04/13	146	19.29	85	19.37	19.10	61	45,192	0.13%	大買/
2022/04/12	18	17.73	8	17.82	17.90	10	45,165	0.02%
2022/04/11	52	17.83	19	17.73	17.75	33	45,355	0.07%
2022/04/08	153	17.69	351	17.58	17.79	-198	45,467	-0.44%	大買/大賣/鉅額交易
2022/04/07	562	18.37	506	18.42	18.34	56	45,495	0.12%	大買/大賣/
2022/04/06	224	19.49	224	19.89	19.96	0	45,425	0.00%	大買/大賣/
2022/04/01	431	19.00	101	18.98	18.96	330	46,015	0.72%	大買/大賣/鉅額交易
2022/03/31	633	19.88	735	19.54	19.32	-102	45,826	-0.22%	大買/大賣/鉅額交易
2022/03/30	192	20.46	3	20.41	20.34	189	45,750	0.41%	大買/鉅額交易
2022/03/29	411	20.60	39	20.56	20.48	372	46,531	0.80%	大買/鉅額交易
2022/03/28	45	22.62	42	22.77	22.73	3	47,031	0.01%
2022/03/25	231	22.86	226	23.26	23.11	5	47,076	0.01%	大買/大賣/
2022/03/24	29	24.16	55	24.28	23.97	-26	48,189	-0.05%
2022/03/23	10	22.27	16	22.18	22.38	-6	47,242	-0.01%
2022/03/22	40	22.92	113	22.93	23.05	-73	47,316	-0.15%	大賣/
2022/03/21	90	20.38	100	20.53	20.59	-10	47,267	-0.02%
2022/03/18	311	19.17	464	19.39	19.49	-153	47,483	-0.32%	大買/大賣/鉅額交易
2022/03/17	138	16.77	20	16.76	16.83	118	47,296	0.25%	大買/鉅額交易
2022/03/16	9	17.19	10	17.29	17.13	-1	47,613	0.00%
2022/03/15	228	17.86	137	17.65	17.25	91	47,708	0.19%	大買/大賣/
2022/03/14	46	19.96	49	20.14	20.30	-3	47,013	-0.01%
2022/03/11	117	19.51	100	19.50	19.83	17	46,946	0.04%	大買/
2022/03/10	136	20.99	105	21.40	21.70	31	46,346	0.07%	大買/大賣/
2022/03/09	45	28.70	53	28.77	28.74	-8	45,385	-0.02%
2022/03/08	62	26.04	30	26.77	26.96	32	46,526	0.07%
2022/03/07	17	27.81	60	27.67	28.30	-43	46,898	-0.09%
2022/03/04	51	21.68	13	21.59	21.64	38	47,156	0.08%
2022/03/03	34	22.99	42	23.12	23.29	-8	48,998	-0.02%
2022/03/02	141	20.61	83	20.53	20.75	58	48,323	0.12%	大買/
2022/03/01	1	17.11	5	17.01	17.13	-4	47,450	-0.01%
2022/02/25	2	16.76	15	16.71	16.68	-13	47,940	-0.03%
2022/02/24	15	16.45	210	15.92	16.86	-195	47,532	-0.41%	大賣/鉅額交易
2022/02/23	15	15.42	1	15.44	15.46	14	46,973	0.03%
2022/02/22	3	15.48	99	15.56	15.53	-96	47,203	-0.20%
2022/02/21	75	14.50	16	14.39	14.46	59	47,183	0.13%
2022/02/18	78	14.20	60	14.21	14.21	18	46,886	0.04%
2022/02/17	51	14.33	71	14.44	14.62	-20	46,816	-0.04%
2022/02/16	5	14.42	12	14.43	14.43	-7	46,362	-0.02%
2022/02/15	1	15.31	2	15.31	15.36	-1	46,115	0.00%
2022/02/14	92	15.34	271	15.36	15.39	-179	46,242	-0.39%	大賣/鉅額交易
2022/02/11	2	14.05	0	0.00	14.03	2	46,012	0.00%
2022/02/10	3	14.16	1	14.29	14.18	2	46,035	0.00%
2022/02/09	38	14.05	30	14.04	14.10	8	46,642	0.02%
2022/02/08	27	14.46	22	14.42	14.48	5	46,844	0.01%
2022/02/07	316	14.72	129	14.71	14.75	187	47,433	0.39%	大買/大賣/鉅額交易
2022/01/26	12	12.76	2	12.77	12.74	10	46,965	0.02%
2022/01/25	30	12.47	1	12.47	12.51	29	46,926	0.06%
2022/01/24	30	13.05	3	13.06	13.04	27	46,728	0.06%
2022/01/21	115	12.37	521	12.55	12.49	-406	46,683	-0.87%	大買/大賣/鉅額交易
2022/01/20	32	12.67	30	12.70	12.93	2	47,042	0.00%
2022/01/19	41	13.03	11	13.08	12.96	30	46,865	0.06%
2022/01/18	40	12.48	204	12.51	12.66	-164	46,481	-0.35%	大賣/鉅額交易
2022/01/17	69	12.36	119	12.43	12.34	-50	46,390	-0.11%	大賣/
2022/01/14	500	11.81	10	11.85	11.87	490	46,213	1.06%	大買/鉅額交易
2022/01/13	5	11.90	21	11.90	11.85	-16	46,295	-0.03%
2022/01/12	0	0.00	172	11.74	11.69	-172	46,250	-0.37%	大賣/鉅額交易
2022/01/11	10	10.98	20	10.99	11.06	-10	46,335	-0.02%
2022/01/10	0	0.00	30	11.12	11.23	-30	46,478	-0.06%
2022/01/07	0	0.00	113	11.35	11.40	-113	46,470	-0.24%	大賣/鉅額交易
2022/01/06	30	10.61	3	10.72	10.62	27	45,608	0.06%
2022/01/05	30	10.65	56	10.65	10.68	-26	45,712	-0.06%
2022/01/04	0	0.00	13	10.51	10.48	-13	45,767	-0.03%
2022/01/03	18	10.26	0	0.00	10.27	18	45,718	0.04%
2021/12/30	0	0.00	181	10.51	10.50	-181	45,782	-0.40%	大賣/鉅額交易
2021/12/29	20	10.36	29	10.37	10.36	-9	45,570	-0.02%
2021/12/28	30	10.23	70	10.25	10.24	-40	45,440	-0.09%
2021/12/27	0	0.00	22	9.68	9.67	-22	44,753	-0.05%
2021/12/24	1	9.73	30	9.76	9.71	-29	44,745	-0.06%
2021/12/23	0	0.00	256	9.58	9.57	-256	44,308	-0.58%	大賣/鉅額交易
2021/12/22	0	0.00	93	9.30	9.21	-93	43,624	-0.21%
2021/12/21	15	8.84	78	8.79	8.83	-63	42,827	-0.15%
2021/12/20	204	8.77	34	8.81	8.63	170	42,878	0.40%	大買/鉅額交易
2021/12/17	23	9.36	16	9.36	9.29	7	41,738	0.02%
2021/12/16	20	9.35	131	9.38	9.35	-111	41,860	-0.27%	大賣/鉅額交易
2021/12/15	95	9.00	0	0.00	8.99	95	41,491	0.23%
2021/12/14	63	9.28	12	9.26	9.27	51	41,167	0.12%
2021/12/13	20	9.72	27	9.69	9.71	-7	41,456	-0.02%
2021/12/10	22	9.25	73	9.23	9.26	-51	41,027	-0.12%
2021/12/09	18	9.82	93	9.74	9.82	-75	40,777	-0.18%
2021/12/08	65	9.48	120	9.52	9.51	-55	40,515	-0.14%	大賣/
2021/12/07	56	9.09	83	9.10	9.17	-27	39,931	-0.07%
2021/12/06	67	8.61	27	8.66	8.62	40	39,532	0.10%
2021/12/03	15	8.48	19	8.38	8.53	-4	39,037	-0.01%
2021/12/02	277	8.17	139	8.19	8.15	138	38,107	0.36%	大買/大賣/鉅額交易
2021/12/01	182	8.47	320	8.57	8.61	-138	36,118	-0.38%	大買/大賣/鉅額交易
2021/11/30	119	9.08	14	9.20	8.93	105	35,440	0.30%	大買/鉅額交易
2021/11/29	297	9.44	13	9.45	9.25	284	34,127	0.83%	大買/鉅額交易
2021/11/26	111	10.81	25	10.63	10.64	86	31,664	0.27%	大買/
2021/11/25	0	0.00	2	11.22	11.19	-2	31,590	-0.01%
2021/11/24	40	11.12	96	11.18	11.21	-56	32,056	-0.17%
2021/11/23	25	10.56	16	10.55	10.51	9	31,561	0.03%
2021/11/22	162	10.33	118	10.39	10.40	44	32,083	0.14%	大買/大賣/
2021/11/19	0	0.00	128	11.03	11.16	-128	31,808	-0.40%	大賣/鉅額交易
2021/11/18	97	10.64	0	0.00	10.70	97	32,069	0.30%
2021/11/17	4	11.19	0	0.00	11.15	4	32,101	0.01%
2021/11/16	30	11.37	41	11.35	11.41	-11	32,379	-0.03%
2021/11/15	47	11.07	1	11.16	11.17	46	32,858	0.14%
2021/11/12	141	11.32	0	0.00	11.30	141	32,851	0.43%	大買/鉅額交易
2021/11/11	67	11.45	0	0.00	11.49	67	32,692	0.20%
2021/11/10	90	11.96	69	12.03	11.96	21	32,245	0.07%
2021/11/09	42	11.59	6	11.55	11.56	36	32,003	0.11%
2021/11/08	0	0.00	175	11.63	11.66	-175	32,269	-0.54%	大賣/鉅額交易
2021/11/05	120	11.05	6	11.06	11.00	114	32,040	0.36%	大買/鉅額交易
2021/11/04	84	11.07	1	11.10	11.12	83	32,086	0.26%
2021/11/03	60	11.72	10	11.75	11.81	50	32,238	0.16%
2021/11/02	30	12.02	62	12.04	11.97	-32	32,126	-0.10%
2021/11/01	40	11.69	35	11.58	11.68	5	32,805	0.02%
2021/10/29	5	11.79	134	11.70	11.74	-129	32,979	-0.39%	大賣/鉅額交易
2021/10/28	176	11.41	30	11.38	11.38	146	33,161	0.44%	大買/鉅額交易
2021/10/27	2	12.14	0	0.00	12.12	2	32,465	0.01%
2021/10/26	45	12.15	22	12.12	12.19	23	32,623	0.07%
2021/10/25	30	12.12	37	12.18	12.18	-7	32,488	-0.02%
2021/10/22	7	11.78	190	11.91	11.73	-183	32,462	-0.56%	大賣/鉅額交易
2021/10/21	63	12.19	159	12.12	12.12	-96	32,639	-0.29%	大賣/
2021/10/20	66	11.87	1	12.03	11.80	65	32,712	0.20%
2021/10/19	24	11.80	20	11.84	11.90	4	33,156	0.01%
2021/10/18	7	12.21	1	12.20	12.24	6	33,528	0.02%
2021/10/15	80	11.87	5	11.88	11.91	75	33,684	0.22%
2021/10/14	5	11.71	1	11.71	11.71	4	35,605	0.01%
2021/10/13	40	11.46	45	11.58	11.58	-5	35,884	-0.01%
2021/10/12	55	11.57	10	11.56	11.74	45	35,959	0.13%
2021/10/08	47	11.30	16	11.34	11.43	31	36,401	0.09%
2021/10/07	85	10.83	1	10.77	10.82	84	36,598	0.23%
2021/10/06	1	11.32	52	11.32	11.38	-51	36,502	-0.14%
2021/10/05	2	11.02	155	10.99	11.00	-153	36,492	-0.42%	大賣/鉅額交易
2021/10/04	38	10.33	10	10.33	10.38	28	36,392	0.08%
2021/10/01	60	10.15	3	10.18	10.14	57	37,198	0.15%
2021/09/30	20	10.07	0	0.00	10.04	20	38,406	0.05%
2021/09/29	73	9.85	45	9.87	9.80	28	38,504	0.07%
2021/09/28	65	10.33	5	10.19	10.37	60	38,161	0.16%
2021/09/27	80	10.03	160	10.07	10.05	-80	38,145	-0.21%	大賣/
2021/09/24	60	9.63	5	9.64	9.63	55	37,818	0.15%
2021/09/23	20	9.40	33	9.31	9.39	-13	37,766	-0.03%
2021/09/22	23	9.04	12	9.01	9.13	11	37,941	0.03%
2021/09/17	0	0.00	63	9.19	9.21	-63	38,201	-0.16%
2021/09/16	7	9.17	7	9.17	9.21	0	38,043	0.00%
2021/09/15	0	0.00	90	8.86	8.87	-90	37,366	-0.24%
2021/09/14	0	0.00	9	8.84	8.86	-9	37,530	-0.02%
2021/09/13	0	0.00	412	8.72	8.68	-412	37,618	-1.10%	大賣/鉅額交易
2021/09/10	44	8.21	0	0.00	8.38	44	37,474	0.12%
2021/09/09	40	8.55	0	0.00	8.55	40	37,937	0.11%
2021/09/07	0	0.00	6	8.49	8.48	-6	38,559	-0.02%
2021/09/06	20	8.39	20	8.33	8.30	0	38,896	0.00%
2021/09/03	0	0.00	23	8.62	8.60	-23	38,916	-0.06%
2021/09/02	6	8.17	1	8.17	8.25	5	38,602	0.01%
2021/09/01	1	8.37	5	8.41	8.40	-4	39,399	-0.01%
2021/08/31	0	0.00	16	8.41	8.42	-16	39,495	-0.04%
2021/08/30	1	8.42	440	8.47	8.38	-439	39,414	-1.11%	大賣/鉅額交易
2021/08/27	1	8.08	1	8.23	8.23	0	39,130	0.00%
2021/08/26	0	0.00	17	8.18	8.17	-17	39,581	-0.04%
2021/08/25	0	0.00	13	8.03	8.02	-13	39,431	-0.03%
2021/08/24	11	7.68	68	7.73	7.75	-57	39,528	-0.14%
2021/08/23	49	7.09	20	7.17	7.19	29	39,259	0.07%
2021/08/20	2	7.23	0	0.00	7.23	2	39,376	0.01%
2021/08/19	49	7.38	5	7.35	7.39	44	39,236	0.11%
2021/08/18	33	7.75	9	7.80	7.82	24	39,004	0.06%
2021/08/17	4	7.87	33	7.91	7.86	-29	39,979	-0.07%
2021/08/16	20	7.89	0	0.00	7.91	20	40,517	0.05%
2021/08/13	3	8.11	0	0.00	8.09	3	41,767	0.01%
2021/08/11	0	0.00	16	8.11	8.09	-16	42,652	-0.04%
2021/08/10	43	7.81	13	7.83	7.83	30	42,952	0.07%
2021/08/09	98	7.85	6	7.85	7.88	92	43,780	0.21%
2021/08/06	81	8.26	24	8.29	8.29	57	43,629	0.13%
2021/08/05	128	8.10	95	8.11	8.11	33	43,898	0.08%	大買/
2021/08/04	59	8.49	5	8.55	8.53	54	44,288	0.12%
2021/08/03	108	8.67	0	0.00	8.67	108	44,579	0.24%	大買/鉅額交易
2021/08/02	37	9.05	41	9.05	9.09	-4	44,543	-0.01%
2021/07/30	0	0.00	10	9.06	9.04	-10	44,765	-0.02%
2021/07/29	0	0.00	1	8.95	8.97	-1	45,125	0.00%
2021/07/28	4	8.90	95	8.92	8.89	-91	46,815	-0.19%
2021/07/27	0	0.00	409	8.88	8.94	-409	47,654	-0.86%	大賣/鉅額交易
2021/07/26	0	0.00	22	8.76	8.68	-22	48,017	-0.05%
2021/07/23	2	8.68	10	8.70	8.70	-8	48,960	-0.02%
2021/07/22	0	0.00	112	8.34	8.30	-112	48,709	-0.23%	大賣/鉅額交易
2021/07/21	37	7.75	12	7.68	7.70	25	48,070	0.05%
2021/07/20	94	7.72	2	7.70	7.70	92	48,082	0.19%
2021/07/19	134	8.59	5	8.54	8.63	129	46,229	0.28%	大買/鉅額交易
2021/07/16	192	8.71	7	8.72	8.75	185	46,687	0.40%	大買/鉅額交易
2021/07/15	159	8.83	0	0.00	8.91	159	47,156	0.34%	大買/鉅額交易
2021/07/14	1	9.37	347	9.38	9.37	-346	46,827	-0.74%	大賣/鉅額交易
2021/07/13	6	9.16	23	9.15	9.13	-17	46,773	-0.04%
2021/07/12	0	0.00	16	9.20	9.16	-16	47,047	-0.03%
2021/07/09	208	8.88	45	8.92	8.95	163	48,361	0.34%	大買/鉅額交易
2021/07/08	88	8.72	9	8.71	8.77	79	48,709	0.16%
2021/07/07	440	9.02	0	0.00	9.05	440	48,232	0.91%	大買/鉅額交易
2021/07/06	71	9.69	335	9.67	9.69	-264	47,115	-0.56%	大賣/鉅額交易
2021/07/05	0	0.00	8	9.35	9.34	-8	47,061	-0.02%
2021/07/02	30	9.26	44	9.28	9.28	-14	47,141	-0.03%
2021/07/01	22	9.04	7	9.04	9.01	15	47,097	0.03%
2021/06/30	22	9.03	21	9.01	9.00	1	47,681	0.00%
2021/06/29	89	8.83	24	8.82	8.85	65	48,435	0.13%
2021/06/28	1	9.15	0	0.00	9.15	1	48,319	0.00%
2021/06/25	230	9.10	4	9.08	9.04	226	49,394	0.46%	大買/鉅額交易
2021/06/24	50	8.98	0	0.00	9.01	50	51,385	0.10%
2021/06/23	1	9.02	2	9.00	9.00	-1	52,201	0.00%
2021/06/22	0	0.00	5	8.89	8.91	-5	54,839	-0.01%
2021/06/21	100	8.63	63	8.68	8.62	37	57,045	0.06%
2021/06/18	72	8.29	210	8.35	8.30	-138	57,106	-0.24%	大賣/鉅額交易
2021/06/17	1	8.56	0	0.00	8.68	1	57,201	0.00%
2021/06/16	23	8.66	111	8.69	8.74	-88	60,090	-0.15%	大賣/
2021/06/15	140	8.41	0	0.00	8.42	140	60,230	0.23%	大買/鉅額交易
2021/06/11	120	8.24	56	8.27	8.23	64	60,099	0.11%	大買/
2021/06/10	91	8.16	0	0.00	8.18	91	60,758	0.15%
2021/06/09	20	8.25	184	8.36	8.36	-164	60,880	-0.27%	大賣/鉅額交易
2021/06/08	24	8.01	20	7.98	7.98	4	60,851	0.01%
2021/06/07	88	8.12	4	8.19	8.12	84	61,411	0.14%
2021/06/04	4	8.00	0	0.00	8.03	4	63,572	0.01%
2021/06/03	84	8.14	81	8.20	8.15	3	64,955	0.00%
2021/06/02	2	7.90	0	0.00	7.91	2	66,366	0.00%
2021/06/01	40	7.69	42	7.70	7.74	-2	68,471	0.00%
2021/05/28	78	7.63	52	7.65	7.63	26	69,074	0.04%
2021/05/27	50	7.42	9	7.44	7.42	41	70,106	0.06%
2021/05/25	52	7.45	170	7.47	7.46	-118	72,247	-0.16%	大賣/鉅額交易
2021/05/24	0	0.00	53	7.13	7.14	-53	72,070	-0.07%
2021/05/21	141	6.82	44	6.83	6.84	97	73,142	0.13%	大買/
2021/05/20	49	7.11	0	0.00	7.15	49	72,428	0.07%
2021/05/19	5	7.37	53	7.36	7.38	-48	73,321	-0.07%
2021/05/18	50	7.63	50	7.66	7.63	0	74,347	0.00%
2021/05/17	0	0.00	57	7.46	7.43	-57	75,626	-0.08%
2021/05/14	55	7.09	10	7.11	7.18	45	75,489	0.06%
2021/05/13	0	0.00	7	7.50	7.46	-7	75,875	-0.01%
2021/05/12	90	7.47	602	7.45	7.46	-512	76,464	-0.67%	大賣/鉅額交易
2021/05/11	102	7.31	99	7.35	7.28	3	75,871	0.00%	大買/
2021/05/10	1	7.52	2	7.56	7.50	-1	75,672	0.00%
2021/05/07	13	7.43	25	7.48	7.50	-12	75,419	-0.02%
2021/05/06	2	7.61	0	0.00	7.62	2	75,274	0.00%
2021/05/05	32	7.59	408	7.65	7.64	-376	74,954	-0.50%	大賣/鉅額交易
2021/05/04	7	7.29	27	7.28	7.22	-20	73,384	-0.03%
2021/05/03	0	0.00	41	7.12	7.07	-41	72,576	-0.06%
2021/04/29	2	7.13	8	7.17	7.14	-6	72,382	-0.01%
2021/04/28	10	6.93	10	6.95	6.92	0	72,056	0.00%
2021/04/27	0	0.00	53	6.85	6.88	-53	72,946	-0.07%
2021/04/23	30	6.85	3	6.86	6.86	27	73,887	0.04%
2021/04/22	76	6.67	25	6.69	6.72	51	74,310	0.07%
2021/04/21	154	6.98	60	6.92	6.93	94	74,420	0.13%	大買/
2021/04/20	21	7.16	2	7.25	7.28	19	74,873	0.03%
2021/04/19	18	7.06	0	0.00	7.09	18	74,700	0.02%
2021/04/16	50	7.18	162	7.19	7.22	-112	75,339	-0.15%	大賣/鉅額交易
2021/04/15	80	7.10	109	7.09	7.14	-29	75,259	-0.04%	大賣/
2021/04/14	0	0.00	14	6.72	6.71	-14	74,748	-0.02%
2021/04/13	100	6.58	2	6.59	6.56	98	76,572	0.13%
2021/04/12	4	6.45	20	6.45	6.45	-16	76,958	-0.02%
2021/04/08	10	6.45	0	0.00	6.45	10	78,381	0.01%
2021/04/07	20	6.47	35	6.49	6.49	-15	78,464	-0.02%
2021/04/06	19	6.47	10	6.42	6.42	9	78,500	0.01%
2021/04/01	65	6.54	25	6.49	6.56	40	78,223	0.05%
2021/03/31	10	6.79	0	0.00	6.79	10	77,755	0.01%
2021/03/30	10	6.83	47	6.85	6.86	-37	78,957	-0.05%
2021/03/29	4	6.60	73	6.71	6.52	-69	78,931	-0.09%
2021/03/26	61	6.45	0	0.00	6.45	61	78,182	0.08%
2021/03/25	3	6.63	21	6.63	6.60	-18	77,951	-0.02%
2021/03/24	219	6.23	123	6.20	6.16	96	75,631	0.13%	大買/大賣/
2021/03/23	18	6.78	48	6.77	6.77	-30	74,049	-0.04%
2021/03/22	21	6.84	26	6.79	6.84	-5	74,363	-0.01%
2021/03/19	492	6.66	792	6.60	6.65	-300	74,974	-0.40%	大買/大賣/鉅額交易
2021/03/18	66	7.45	1	7.44	7.43	65	72,375	0.09%
2021/03/17	54	7.61	9	7.59	7.61	45	73,527	0.06%
2021/03/16	30	7.52	12	7.54	7.60	18	73,717	0.02%
2021/03/15	15	7.87	283	7.81	7.83	-268	73,400	-0.37%	大賣/鉅額交易
2021/03/12	0	0.00	315	7.76	7.71	-315	73,435	-0.43%	大賣/鉅額交易
2021/03/11	56	7.54	12	7.55	7.57	44	73,493	0.06%
2021/03/10	203	7.36	210	7.30	7.27	-7	74,778	-0.01%	大買/大賣/
2021/03/09	166	7.65	17	7.68	7.73	149	73,447	0.20%	大買/鉅額交易
2021/03/08	70	8.06	122	8.04	8.06	-52	72,594	-0.07%	大賣/
2021/03/05	5	7.28	322	7.22	7.26	-317	71,106	-0.45%	大賣/鉅額交易
2021/03/04	15	6.68	203	6.67	6.71	-188	69,375	-0.27%	大賣/鉅額交易
2021/03/03	153	6.45	75	6.35	6.47	78	69,635	0.11%	大買/
2021/03/02	159	6.49	25	6.50	6.41	134	72,226	0.19%	大買/鉅額交易
2021/02/26	26	7.02	16	6.95	6.95	10	73,418	0.01%
2021/02/25	21	7.15	65	7.17	7.09	-44	73,635	-0.06%
2021/02/24	175	6.71	105	6.70	6.68	70	72,866	0.10%	大買/大賣/
2021/02/23	123	6.94	210	6.90	6.97	-87	71,961	-0.12%	大買/大賣/
2021/02/22	2	6.45	5	6.43	6.52	-3	70,645	0.00%
2021/02/19	98	6.36	88	6.35	6.40	10	70,356	0.01%
2021/02/18	363	6.80	108	6.82	6.82	255	69,333	0.37%	大買/大賣/鉅額交易
2021/02/17	162	6.46	731	6.30	6.49	-569	68,156	-0.83%	大買/大賣/鉅額交易
2021/02/05	15	5.71	1,718	5.71	5.74	-1,703	66,792	-2.55%	大賣/鉅額交易
2021/02/04	0	0.00	283	5.58	5.58	-283	66,753	-0.42%	大賣/鉅額交易
2021/02/03	66	5.47	16	5.48	5.45	50	67,463	0.07%
2021/02/02	36	5.35	57	5.34	5.36	-21	67,397	-0.03%
2021/02/01	15	5.05	1	5.05	5.11	14	67,048	0.02%
2021/01/29	26	5.12	200	5.09	5.08	-174	66,865	-0.26%	大賣/鉅額交易
2021/01/28	0	0.00	200	5.11	5.12	-200	67,162	-0.30%	大賣/鉅額交易
2021/01/27	23	5.21	0	0.00	5.22	23	68,082	0.03%
2021/01/26	0	0.00	10	5.16	5.11	-10	68,844	-0.01%
2021/01/25	5	5.09	0	0.00	5.12	5	70,116	0.01%
2021/01/22	0	0.00	438	5.16	5.15	-438	70,776	-0.62%	大賣/鉅額交易
2021/01/21	10	5.22	0	0.00	5.23	10	70,995	0.01%
2021/01/20	2	5.31	156	5.33	5.30	-154	70,030	-0.22%	大賣/鉅額交易
2021/01/19	0	0.00	5	5.18	5.15	-5	68,860	-0.01%
2021/01/18	23	5.11	0	0.00	5.09	23	68,805	0.03%
2021/01/15	100	5.44	12	5.44	5.41	88	67,589	0.13%
2021/01/14	151	5.42	0	0.00	5.44	151	67,149	0.22%	大買/鉅額交易
2021/01/13	212	5.57	139	5.48	5.61	73	66,264	0.11%	大買/大賣/
2021/01/12	90	5.21	111	5.20	5.20	-21	64,865	-0.03%	大賣/
2021/01/11	45	5.22	0	0.00	5.20	45	64,411	0.07%
2021/01/08	0	0.00	80	5.05	5.04	-80	63,234	-0.13%
2021/01/07	26	4.97	434	5.03	5.08	-408	62,985	-0.65%	大賣/鉅額交易
2021/01/06	188	4.88	93	4.87	4.88	95	61,880	0.15%	大買/
2021/01/05	39	4.52	0	0.00	4.52	39	59,455	0.07%
2021/01/04	6	4.61	80	4.64	4.66	-74	58,895	-0.13%
2020/12/31	0	0.00	20	4.59	4.57	-20	57,523	-0.03%
2020/12/30	0	0.00	20	4.59	4.57	-20	57,335	-0.03%
2020/12/29	0	0.00	5	4.59	4.56	-5	57,309	-0.01%
2020/12/28	22	4.58	40	4.58	4.61	-18	57,365	-0.03%
2020/12/24	50	4.56	242	4.52	4.57	-192	56,545	-0.34%	大賣/鉅額交易
2020/12/23	142	4.24	0	0.00	4.22	142	55,060	0.26%	大買/鉅額交易
2020/12/22	55	4.46	60	4.48	4.43	-5	53,678	-0.01%
2020/12/21	30	4.63	80	4.55	4.55	-50	52,411	-0.10%
2020/12/18	20	4.69	15	4.70	4.63	5	51,553	0.01%
2020/12/17	95	4.63	195	4.63	4.67	-100	51,256	-0.20%	大賣/
2020/12/16	20	4.56	10	4.54	4.53	10	50,297	0.02%
2020/12/14	73	4.52	50	4.54	4.58	23	49,278	0.05%
2020/12/11	153	4.57	40	4.67	4.53	113	49,164	0.23%	大買/鉅額交易
2020/12/10	10	4.35	120	4.41	4.35	-110	47,850	-0.23%	大賣/鉅額交易
2020/12/09	120	4.33	0	0.00	4.31	120	47,631	0.25%	大買/鉅額交易
2020/12/08	20	4.34	153	4.33	4.30	-133	47,534	-0.28%	大賣/鉅額交易
2020/12/04	180	4.55	40	4.56	4.52	140	47,335	0.30%	大買/鉅額交易
2020/12/03	210	4.30	171	4.31	4.37	39	45,334	0.09%	大買/大賣/
2020/12/02	400	4.07	321	4.08	4.08	79	44,772	0.18%	大買/大賣/
2020/12/01	65	4.26	80	4.21	4.17	-15	44,266	-0.03%
2020/11/30	672	4.29	508	4.30	4.24	164	43,813	0.37%	大買/大賣/鉅額交易
2020/11/27	466	4.17	275	4.20	4.17	191	42,899	0.45%	大買/大賣/鉅額交易
2020/11/26	307	4.50	379	4.58	4.41	-72	41,702	-0.17%	大買/大賣/
2020/11/25	294	4.37	78	4.35	4.51	216	38,697	0.56%	大買/鉅額交易
2020/11/24	30	3.93	220	3.94	3.97	-190	35,765	-0.53%	大賣/鉅額交易
2020/11/23	123	3.68	0	0.00	3.75	123	34,459	0.36%	大買/鉅額交易
2020/11/20	14	3.55	0	0.00	3.55	14	33,762	0.04%
2020/11/18	100	3.49	0	0.00	3.51	100	33,846	0.30%
2020/11/17	30	3.53	0	0.00	3.54	30	33,567	0.09%
2020/11/16	21	3.36	0	0.00	3.38	21	33,414	0.06%
2020/11/13	15	3.29	0	0.00	3.28	15	33,156	0.05%
2020/11/12	100	3.48	233	3.48	3.45	-133	32,584	-0.41%	大賣/鉅額交易
2020/11/11	158	3.52	98	3.48	3.55	60	31,531	0.19%	大買/
2020/11/10	250	3.13	1	3.11	3.16	249	29,736	0.84%	大買/鉅額交易
2020/11/06	10	2.86	0	0.00	2.87	10	29,013	0.03%
2020/11/05	0	0.00	404	2.95	2.91	-404	29,209	-1.38%	大賣/鉅額交易
2020/11/04	0	0.00	46	2.91	2.99	-46	28,974	-0.16%
2020/11/03	80	2.76	50	2.74	2.83	30	28,712	0.10%
2020/11/02	420	2.52	45	2.52	2.50	375	28,692	1.31%	大買/鉅額交易
2020/10/30	10	2.77	0	0.00	2.76	10	27,990	0.04%
2020/10/29	132	3.00	0	0.00	3.04	132	27,984	0.47%	大買/鉅額交易
2020/10/28	0	0.00	12	3.19	3.19	-12	27,776	-0.04%
2020/10/27	110	3.18	0	0.00	3.21	110	29,525	0.37%	大買/鉅額交易
2020/10/26	50	3.24	0	0.00	3.25	50	29,881	0.17%
2020/10/20	10	3.37	0	0.00	3.37	10	32,707	0.03%
2020/10/16	0	0.00	50	3.46	3.42	-50	32,897	-0.15%
2020/10/15	9	3.48	15	3.50	3.49	-6	32,903	-0.02%
2020/10/14	0	0.00	19	3.37	3.39	-19	32,726	-0.06%
2020/10/13	0	0.00	1	3.35	3.36	-1	32,848	0.00%
2020/10/12	29	3.41	0	0.00	3.41	29	32,834	0.09%
2020/10/08	10	3.34	0	0.00	3.36	10	32,557	0.03%
2020/10/06	0	0.00	5	3.42	3.36	-5	32,525	-0.02%
2020/10/05	75	3.33	13	3.32	3.32	62	32,824	0.19%
2020/09/28	10	3.52	0	0.00	3.47	10	32,234	0.03%
2020/09/25	20	3.56	20	3.55	3.56	0	31,990	0.00%
2020/09/23	0	0.00	24	3.54	3.55	-24	32,038	-0.07%
2020/09/22	0	0.00	9	3.57	3.55	-9	31,972	-0.03%
2020/09/21	0	0.00	106	3.71	3.72	-106	31,637	-0.34%	大賣/鉅額交易
2020/09/18	131	3.77	74	3.75	3.78	57	31,534	0.18%	大買/
2020/09/17	28	3.70	324	3.76	3.61	-296	30,924	-0.96%	大賣/鉅額交易
2020/09/16	378	3.57	123	3.59	3.66	255	30,388	0.84%	大買/大賣/鉅額交易
2020/09/15	18	3.27	20	3.28	3.28	-2	29,853	-0.01%
2020/09/14	59	3.43	15	3.44	3.42	44	29,341	0.15%
2020/09/11	71	3.53	0	0.00	3.52	71	29,040	0.24%
2020/09/10	0	0.00	25	3.66	3.66	-25	28,742	-0.09%
2020/09/09	102	3.60	7	3.59	3.69	95	28,579	0.33%	大買/
2020/09/08	10	3.89	0	0.00	3.87	10	27,632	0.04%
2020/09/07	96	3.89	0	0.00	3.91	96	27,936	0.34%
2020/09/04	11	4.06	13	4.08	4.05	-2	27,783	-0.01%
2020/09/03	13	4.17	9	4.17	4.17	4	27,685	0.01%
2020/09/02	3	4.28	3	4.29	4.26	0	27,760	0.00%
2020/09/01	48	4.25	4	4.26	4.26	44	28,436	0.15%
2020/08/28	20	4.32	0	0.00	4.32	20	28,541	0.07%
2020/08/27	56	4.41	0	0.00	4.38	56	28,728	0.19%
2020/08/26	46	4.47	22	4.46	4.45	24	28,693	0.08%
2020/08/25	10	4.29	14	4.37	4.39	-4	28,481	-0.01%
2020/08/24	16	4.21	0	0.00	4.19	16	28,052	0.06%
2020/08/21	13	4.32	21	4.32	4.31	-8	27,854	-0.03%
2020/08/20	2	4.28	24	4.28	4.27	-22	27,754	-0.08%
2020/08/19	3	4.45	34	4.51	4.43	-31	27,284	-0.11%
2020/08/17	10	4.51	0	0.00	4.53	10	27,406	0.04%
2020/08/14	24	4.48	50	4.49	4.53	-26	27,403	-0.09%
2020/08/13	110	4.56	0	0.00	4.50	110	27,444	0.40%	大買/鉅額交易
2020/08/12	5	4.50	0	0.00	4.49	5	27,816	0.02%
2020/08/11	50	4.52	20	4.50	4.53	30	27,819	0.11%
2020/08/10	2	4.30	0	0.00	4.41	2	27,694	0.01%
2020/08/07	13	4.42	3	4.44	4.36	10	27,665	0.04%
2020/08/06	48	4.57	70	4.54	4.53	-22	26,916	-0.08%
2020/08/05	76	4.24	25	4.25	4.31	51	25,974	0.20%
2020/08/04	89	4.04	44	4.03	4.08	45	25,504	0.18%
2020/08/03	17	3.82	200	3.81	3.80	-183	24,741	-0.74%	大賣/鉅額交易
2020/07/31	29	3.86	450	3.86	3.89	-421	24,305	-1.73%	大賣/鉅額交易
2020/07/30	152	3.93	14	3.90	3.91	138	23,124	0.60%	大買/鉅額交易
2020/07/29	23	3.88	0	0.00	3.86	23	23,058	0.10%
2020/07/28	28	4.00	15	3.97	3.98	13	22,775	0.06%
2020/07/27	64	4.01	0	0.00	4.03	64	22,645	0.28%
2020/07/24	169	4.19	0	0.00	4.16	169	22,066	0.77%	大買/鉅額交易
2020/07/22	22	4.60	0	0.00	4.58	22	21,138	0.10%
2020/07/21	0	0.00	15	4.25	4.20	-15	21,390	-0.07%
2020/07/20	2	4.16	0	0.00	4.18	2	22,245	0.01%
2020/07/17	10	4.53	0	0.00	4.40	10	25,337	0.04%
2020/07/16	2	4.72	41	4.74	4.72	-39	26,198	-0.15%
2020/07/15	15	4.66	150	4.67	4.70	-135	27,104	-0.50%	大賣/鉅額交易
2020/07/14	33	4.67	0	0.00	4.64	33	28,025	0.12%
2020/07/13	19	4.97	2	4.94	4.94	17	29,300	0.06%
2020/07/10	171	5.00	165	5.29	5.04	6	30,339	0.02%	大買/大賣/
2020/07/09	5	5.60	9	5.61	5.56	-4	31,105	-0.01%
2020/07/08	171	5.61	0	0.00	5.64	171	32,828	0.52%	大買/鉅額交易
2020/07/07	7	5.80	60	5.76	5.76	-53	34,311	-0.15%
2020/07/06	0	0.00	235	5.74	5.81	-235	35,895	-0.65%	大賣/鉅額交易
2020/07/03	236	5.59	0	0.00	5.75	236	37,270	0.63%	大買/鉅額交易
2020/07/02	2	5.89	3	5.92	5.85	-1	38,538	0.00%
2020/07/01	2	5.99	0	0.00	5.96	2	40,412	0.00%
2020/06/30	2	6.01	0	0.00	6.01	2	41,131	0.00%
2020/06/29	0	0.00	10	5.99	5.97	-10	41,981	-0.02%
2020/06/24	10	6.20	10	6.11	6.18	0	42,846	0.00%
2020/06/23	2	6.14	6	6.16	6.14	-4	43,974	-0.01%
2020/06/22	5	6.19	0	0.00	6.15	5	45,472	0.01%
2020/06/19	0	0.00	2	6.25	6.25	-2	48,150	0.00%
2020/06/18	10	6.23	15	6.18	6.23	-5	50,996	-0.01%
2020/06/17	8	6.24	2	6.31	6.23	6	52,968	0.01%
2020/06/15	1	5.90	0	0.00	5.90	1	58,074	0.00%
2020/06/12	32	5.84	180	5.87	6.11	-148	61,022	-0.24%	大賣/鉅額交易
2020/06/11	192	6.29	187	6.62	6.10	5	61,790	0.01%	大買/大賣/
2020/06/10	224	6.55	90	6.70	6.57	134	61,988	0.22%	大買/鉅額交易
2020/06/09	90	6.65	15	6.78	6.65	75	62,352	0.12%
2020/06/08	16	6.91	26	7.07	6.99	-10	62,465	-0.02%
2020/06/05	10	6.31	50	6.15	6.37	-40	62,226	-0.06%
2020/06/02	0	0.00	100	5.40	5.40	-100	65,219	-0.15%
2020/06/01	110	5.20	40	5.18	5.26	70	65,429	0.11%	大買/
2020/05/27	0	0.00	150	5.28	5.28	-150	65,594	-0.23%	大賣/鉅額交易
2020/05/26	150	5.28	266	5.40	5.28	-116	65,634	-0.18%	大買/大賣/鉅額交易
2020/05/25	150	5.20	0	0.00	5.20	150	65,403	0.23%	大買/鉅額交易
2020/05/22	132	5.35	0	0.00	5.40	132	65,137	0.20%	大買/鉅額交易
2020/05/21	39	5.62	80	5.60	5.63	-41	64,790	-0.06%
2020/05/20	110	5.51	120	5.65	5.58	-10	64,539	-0.02%	大買/大賣/
2020/05/19	125	5.19	178	5.65	5.60	-53	64,258	-0.08%	大買/大賣/
2020/05/18	198	6.05	240	6.17	5.90	-42	63,432	-0.07%	大買/大賣/
2020/05/15	240	5.92	257	6.00	5.94	-17	62,917	-0.03%	大買/大賣/
2020/05/14	80	5.78	79	5.83	5.75	1	62,548	0.00%
2020/05/13	80	5.99	0	0.00	5.98	80	62,165	0.13%
2020/05/12	150	6.11	10	6.13	6.11	140	61,810	0.23%	大買/鉅額交易
2020/05/11	605	6.05	160	6.06	6.23	445	61,562	0.72%	大買/大賣/鉅額交易
2020/05/08	160	5.98	210	6.13	6.02	-50	61,126	-0.08%	大買/大賣/
2020/05/07	130	5.58	100	5.85	5.85	30	60,706	0.05%	大買/
2020/05/06	160	6.08	20	6.49	5.90	140	60,297	0.23%	大買/鉅額交易
2020/05/05	40	6.48	136	6.48	6.28	-96	59,511	-0.16%	大賣/
2020/05/04	60	5.52	96	5.65	6.00	-36	58,871	-0.06%
2020/04/30	28	5.50	43	5.60	5.73	-15	58,243	-0.03%
2020/04/29	25	4.77	1	4.80	4.80	24	57,522	0.04%
2020/04/28	0	0.00	60	4.20	4.23	-60	57,085	-0.11%
2020/04/27	60	4.41	47	4.45	4.48	13	56,735	0.02%
2020/04/24	10	4.83	14	4.85	4.75	-4	56,287	-0.01%
2020/04/23	675	4.27	124	4.29	4.80	551	55,735	0.99%	大買/大賣/鉅額交易
2020/04/22	854	4.26	631	4.11	3.72	223	54,739	0.41%	大買/大賣/鉅額交易
2020/04/21	275	5.80	112	5.76	5.80	163	51,359	0.32%	大買/大賣/鉅額交易
2020/04/20	119	5.81	150	5.96	6.08	-31	50,185	-0.06%	大買/大賣/
2020/04/17	314	6.09	407	6.21	6.17	-93	49,137	-0.19%	大買/大賣/
2020/04/16	188	5.71	10	5.69	5.66	178	48,076	0.37%	大買/鉅額交易
2020/04/15	230	6.12	35	6.14	6.00	195	46,428	0.42%	大買/鉅額交易
2020/04/14	124	6.33	467	6.34	6.49	-343	45,101	-0.76%	大買/大賣/鉅額交易
2020/04/13	614	7.09	28	7.15	6.70	586	43,618	1.34%	大買/鉅額交易
2020/04/10	669	6.41	187	6.35	6.59	482	41,676	1.16%	大買/大賣/鉅額交易
2020/04/09	77	6.52	41	6.45	6.69	36	40,011	0.09%
2020/04/08	49	5.78	526	5.46	5.79	-477	38,290	-1.25%	大賣/鉅額交易
2020/04/07	7	5.60	3,851	5.09	5.71	-3,844	36,790	-10.45%	大賣/鉅額交易
2020/04/06	28	4.82	1,242	5.00	4.88	-1,214	35,141	-3.45%	大賣/鉅額交易
2020/04/01	61	3.92	18	3.94	3.95	43	33,019	0.13%
2020/03/31	71	3.95	21	3.84	3.92	50	32,177	0.16%
2020/03/30	64	3.50	184	3.47	3.60	-120	31,219	-0.38%	大賣/鉅額交易
2020/03/27	148	3.77	0	0.00	3.78	148	30,104	0.49%	大買/鉅額交易
2020/03/26	245	3.92	50	3.85	3.92	195	28,821	0.68%	大買/鉅額交易
2020/03/25	316	4.21	282	4.20	4.26	34	27,107	0.13%	大買/大賣/
2020/03/24	386	4.31	201	4.27	4.18	185	24,189	0.76%	大買/大賣/鉅額交易
2020/03/23	640	3.88	917	3.84	3.89	-277	21,126	-1.31%	大買/大賣/鉅額交易
2020/03/20	311	4.17	151	4.28	4.53	160	18,999	0.84%	大買/大賣/鉅額交易
2020/03/19	3,291	3.04	448	2.98	2.98	2,843	15,829	17.96%	大買/大賣/鉅額交易
2020/03/18	153	3.78	46	3.90	3.65	107	13,333	0.80%	大買/鉅額交易
2020/03/17	71	5.07	527	5.31	5.00	-456	10,069	-4.53%	大賣/鉅額交易
2020/03/16	12	5.80	0	0.00	5.79	12	8,705	0.14%
2020/03/13	13	6.04	10	6.57	6.65	3	7,975	0.04%
2020/03/12	31	6.31	75	6.17	6.01	-44	7,231	-0.61%
2020/03/11	36	7.36	21	7.64	7.24	15	6,541	0.23%
2020/03/10	28	7.75	5	8.00	7.92	23	5,883	0.39%
2020/03/09	15	7.89	0	0.00	7.89	15	4,818	0.31%
2020/03/06	7	13.89	1	13.85	13.46	6	2,565	0.23%
2020/03/05	6	14.86	0	0.00	14.85	6	1,652	0.36%
2020/03/04	6	15.23	0	0.00	15.24	6	1,198	0.50%
2020/03/02	11	15.30	0	0.00	15.27	11	664	1.65%
2020/02/27	16	16.15	0	0.00	16.08	16	465	3.43%
2020/02/26	5	17.00	0	0.00	17.11	5	251	1.99%
2020/02/25	5	17.48	0	0.00	17.53	5	223	2.24%
2020/02/24	5	17.76	0	0.00	17.90	5	185	2.69%
2020/02/11	10	16.59	0	0.00	16.63	10	98	10.20%
2020/02/10	10	16.73	0	0.00	16.66	10	89	11.17%
2019/10/24	0	0.00	6	19.62	19.74	-6	157	-3.80%
2019/10/08	1	18.47	0	0.00	18.46	1	132	0.75%
2019/10/04	1	18.05	0	0.00	18.13	1	131	0.76%
2019/10/03	1	17.95	0	0.00	17.94	1	129	0.77%
2019/10/02	1	18.97	0	0.00	18.92	1	121	0.83%
2019/09/19	1	21.12	0	0.00	21.16	1	103	0.96%
2019/09/18	1	21.54	0	0.00	21.62	1	102	0.97%
2019/09/05	0	0.00	2	19.36	19.41	-2	87	-2.28%
2019/09/02	2	18.44	0	0.00	18.44	2	75	2.64%
2019/08/22	0	0.00	3	19.00	18.88	-3	71	-4.22%
2019/08/15	3	18.30	0	0.00	18.35	3	61	4.89%
2019/08/14	0	0.00	2	19.19	19.20	-2	58	-3.40%
2019/08/08	1	17.70	0	0.00	17.69	1	55	1.81%
2019/08/07	1	18.68	0	0.00	18.38	1	52	1.91%
2018/05/11	1	32.15	1	32.12	32.08	0	211	0.00%