台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.44
  • 漲幅
    +2.64%
  • 成交量
    14,175
  • 產業
    上市0.00%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.006.116.7216.68-6.127,917-0.02%
2024/03/27216.37416.4116.36-228,321-0.01%
2024/03/2600.004.116.7916.82-4.128,738-0.01%
2024/03/22116.2500.0016.25129,8680.00%
2024/03/2100.0015.116.6316.69-15.130,143-0.05%
2024/03/20216.887.116.8716.86-5.131,039-0.02%
2024/03/19116.651.116.6716.65-0.131,4050.00%
2024/03/1800.006.116.1916.24-6.133,262-0.02%
2024/03/15116.051.116.0616.05-0.133,3320.00%
2024/03/1400.00315.6015.57-333,559-0.01%
2024/03/13215.0200.0015.03234,0570.01%
2024/03/1200.00415.0214.99-435,321-0.01%
2024/03/11614.6900.0014.73635,6810.02%
2024/03/0800.00715.3315.35-735,737-0.02%
2024/03/0700.001015.2615.19-1037,171-0.03%
2024/03/06314.9211314.9615.03-11037,689-0.29% 大賣/鉅額交易
2024/03/05615.134015.1415.14-3438,155-0.09%
2024/03/04115.494115.4515.42-4038,375-0.10%
2024/03/0100.00214.9814.97-238,135-0.01%
2024/02/2700.002214.7914.79-2238,610-0.06%
2024/02/261614.36514.4014.371138,8260.03%
2024/02/2300.00915.0415.01-938,873-0.02%
2024/02/2200.00215.0115.01-239,367-0.01%
2024/02/211214.81714.8114.82540,0610.01%
2024/02/2000.00215.0015.10-241,1920.00%
2024/02/1900.00114.9014.86-141,3110.00%
2024/02/16114.813214.8414.83-3141,279-0.08%
2024/02/1500.004414.1114.35-4441,169-0.11%
2024/02/053613.28313.2813.413339,7770.08%
2024/02/021913.7600.0013.751939,1300.05%
2024/02/01314.3700.0014.36339,3280.01%
2024/01/3100.00114.9014.78-140,1770.00%
2024/01/30414.7000.0014.74440,2650.01%
2024/01/291015.1212215.1215.18-11240,470-0.28% 大賣/鉅額交易
2024/01/26514.553314.5914.53-2839,718-0.07%
2024/01/25514.00314.0114.00239,0330.01%
2024/01/243613.7400.0013.743638,9950.09%
2024/01/2300.006713.8813.90-6739,219-0.17%
2024/01/22213.34813.3413.33-638,411-0.02%
2024/01/19313.641013.6013.56-738,402-0.02%
2024/01/1800.00413.3813.36-438,240-0.01%
2024/01/172013.2700.0013.252038,4140.05%
2024/01/161713.34413.4113.401338,3960.03%
2024/01/15113.371.613.2713.43-0.638,5500.00%
2024/01/122013.4835.613.4713.48-15.638,752-0.04%
2024/01/117.312.91212.9513.005.337,8900.01%
2024/01/102.313.172613.1313.15-23.838,043-0.06%
2024/01/091512.63112.6712.661437,7850.04%
2024/01/08613.20613.3813.13037,6850.00%
2024/01/0511.513.1800.0013.2611.537,4980.03%
2024/01/040.313.362513.3913.43-24.837,508-0.07%
2024/01/031812.5600.0012.521836,8390.05%
2024/01/021.313.27413.2613.30-2.836,198-0.01%
2023/12/2917.312.94112.9613.0816.336,3400.04%
2023/12/281613.7100.0013.641635,4820.05%
2023/12/270.314.121114.1314.18-10.835,567-0.03%
2023/12/2600.004113.5513.64-4134,999-0.12%
2023/12/25113.5000.0013.48135,2690.00%
2023/12/2200.00113.7813.87-135,2200.00%
2023/12/2100.00413.8113.78-434,796-0.01%
2023/12/201413.794713.8113.78-3334,342-0.10%
2023/12/191613.4400.0013.451633,9300.05%
2023/12/18813.085613.0613.06-4833,536-0.14%
2023/12/151412.982313.0013.03-933,484-0.03%
2023/12/142612.371012.4012.331632,5140.05%
2023/12/1312611.941411.9311.9711232,0050.35% 大買/鉅額交易
2023/12/12212.952.812.9313.07-0.830,1740.00%
2023/12/114.312.9200.0013.034.330,0400.01%
2023/12/0823.512.54512.4512.6018.529,7020.06%
2023/12/075712.48312.4612.555429,1300.19%
2023/12/064513.38413.3513.374127,8890.15%
2023/12/051313.6600.0013.651327,7490.05%
2023/12/046113.7600.0013.736127,4390.22%
2023/12/013814.42514.5014.613326,0960.13%
2023/11/30315.252015.1515.31-1725,538-0.07%
2023/11/291114.8400.0014.721125,2050.04%
2023/11/28714.3900.0014.34725,2330.03%
2023/11/27514.5000.0014.31525,1530.02%
2023/11/223015.212315.1515.20724,6160.03%
2023/11/2100.001215.0214.99-1224,410-0.05%
2023/11/173013.6600.0013.683023,4010.13%
2023/11/161614.7600.0014.741622,2070.07%
2023/11/15515.4300.0015.49522,0880.02%
2023/11/1400.0010.515.5415.56-10.522,049-0.05%
2023/11/13214.853614.8414.84-3421,906-0.16%
2023/11/107.514.72514.8314.782.522,0750.01%
2023/11/099814.5100.0014.499821,7560.45%
2023/11/082315.18215.2615.142121,0260.10%
2023/11/073016.4200.0016.423020,1280.15%
2023/11/06616.5700.0016.61620,1440.03%
2023/11/0300.00517.2417.35-519,791-0.03%
2023/11/011016.74816.7016.74219,5500.01%
2023/10/31617.3400.0017.30619,4050.03%
2023/10/30217.88117.9417.88119,2900.01%
2023/10/27317.7600.0017.91319,3840.02%
2023/10/26118.15318.1518.13-219,456-0.01%
2023/10/25217.42417.4017.40-219,494-0.01%
2023/10/24118.2800.0018.18119,2990.01%
2023/10/23318.57118.6318.56219,5360.01%
2023/10/20519.33719.3319.36-219,593-0.01%
2023/10/19418.604318.6018.63-3919,529-0.20%
2023/10/18618.68418.6418.60219,6950.01%
2023/10/17117.90517.8817.88-419,357-0.02%
2023/10/16218.32218.2518.36019,2290.00%
2023/10/13116.63116.6716.78018,8670.00%
2023/10/12116.3400.0016.38119,4490.01%
2023/10/111217.2100.0017.231219,7200.06%
2023/10/066615.932015.9415.854620,0060.23%
2023/10/05716.70116.6916.75620,3630.03%
2023/10/0400.00218.6218.59-220,295-0.01%
2023/10/03318.16418.0718.11-121,3570.00%
2023/10/02319.2000.0019.16321,8040.01%
2023/09/28320.2200.0020.20323,2650.01%
2023/09/2700.001019.3719.52-1024,295-0.04%
2023/09/26218.8300.0018.78224,9470.01%
2023/09/25519.0300.0019.14526,4570.02%
2023/09/22419.3100.0019.33428,1130.01%
2023/09/21118.8100.0018.84129,3790.00%
2023/09/20419.06718.9318.99-333,398-0.01%
2023/09/191019.4600.0019.581033,6600.03%
2023/09/181619.5300.0019.531635,4590.05%
2023/09/151019.62119.5119.54936,7700.02%
2023/09/14518.7500.0018.75537,8780.01%
2023/09/1300.00118.6818.76-139,2140.00%
2023/09/1200.00018.2018.25043,0600.00%
2023/09/1100.000.117.9518.08-0.144,1330.00%
2023/09/06417.88117.8917.83352,1410.01%
2023/09/0400.002.117.2217.21-2.154,3750.00%
2023/09/0100.002.116.5816.62-2.154,8410.00%
2023/08/3100.00116.0015.96-155,4320.00%
2023/08/3000.00115.9015.95-158,5170.00%
2023/08/2400.001414.9615.05-1465,539-0.02%
2023/08/1800.00115.3815.36-168,7450.00%
2023/08/17115.1700.0015.14169,5160.00%
2023/08/1600.001515.5915.52-1570,403-0.02%
2023/08/1400.003.116.2116.01-3.172,0930.00%
2023/08/1000.003.316.5416.59-3.373,1840.00%
2023/08/0900.00916.0616.04-973,908-0.01%
2023/08/0800.0015.215.8415.79-15.275,316-0.02%
2023/08/071516.0910.116.1016.104.975,6570.01%
2023/08/0400.005315.7515.77-5376,383-0.07%
2023/08/022115.918.215.8815.8412.977,4250.02%
2023/08/0100.001.115.6615.62-1.178,7130.00%
2023/07/3100.0041.215.2415.20-41.280,639-0.05%
2023/07/2800.00814.9514.95-883,771-0.01%
2023/07/2700.00414.8114.85-485,9000.00%
2023/07/26714.71114.7514.65686,1300.01%
2023/07/2500.003214.6914.68-3286,294-0.04%
2023/07/2400.0017113.9613.99-17187,344-0.20% 大賣/鉅額交易
2023/07/212013.788213.7013.75-6287,331-0.07%
2023/07/2000.00113.5013.45-187,4150.00%
2023/07/1900.008513.4313.43-8587,592-0.10%
2023/07/181213.1800.0013.171287,7660.01%
2023/07/1710113.2729613.2613.25-19588,059-0.22% 大買/大賣/鉅額交易
2023/07/1420013.9920113.9413.92-187,4360.00% 大買/大賣/
2023/07/1310513.70813.6813.679787,4160.11% 大買/
2023/07/12113.506013.5213.44-5986,888-0.07%
2023/07/1100.00313.0413.03-386,5990.00%
2023/07/1000.0013213.0813.02-13286,864-0.15% 大賣/鉅額交易
2023/07/0700.002812.5712.61-2886,425-0.03%
2023/07/0600.0052.112.5212.45-52.185,890-0.06%
2023/07/05512.237.112.2812.25-2.185,2180.00%
2023/07/04211.905411.9011.97-5284,229-0.06%
2023/07/0300.0039.112.0812.07-39.187,011-0.04%
2023/06/3022211.82272.411.8411.83-50.486,726-0.06% 大買/大賣/
2023/06/292911.6644.211.6411.58-15.285,613-0.02%
2023/06/2890.611.351011.4011.4380.685,2290.09%
2023/06/274511.9011.111.9011.9333.982,6070.04%
2023/06/2676.111.7400.0011.7676.182,5290.09%
2023/06/21412.3128412.2912.29-28081,257-0.34% 大賣/鉅額交易
2023/06/200.212.1617.112.1612.11-16.980,662-0.02%
2023/06/1920012.0723212.0012.03-3280,103-0.04% 大買/大賣/
2023/06/1620.811.95167.211.9611.98-146.479,570-0.18% 大賣/鉅額交易
2023/06/1582.311.2938311.3111.39-300.877,408-0.39% 大賣/鉅額交易
2023/06/143911.6151.311.5911.72-12.377,895-0.02%
2023/06/13611.411.1600.0011.15611.479,6840.77% 大買/鉅額交易
2023/06/12119.111.6400.0011.63119.177,3680.15% 大買/鉅額交易
2023/06/095312.08112.0712.095276,7850.07%
2023/06/087212.4836.112.4612.4635.976,2680.05%
2023/06/076312.191212.2612.155175,9440.07%
2023/06/06312.3616512.3012.36-16275,545-0.21% 大賣/鉅額交易
2023/06/0512712.4113712.4512.49-1074,942-0.01% 大買/大賣/
2023/06/024211.743711.7611.79572,3520.01%
2023/06/01176.311.31111.2311.33175.371,7590.24% 大買/鉅額交易
2023/05/31209.111.5100.0011.48209.169,7600.30% 大買/鉅額交易
2023/05/301212.552012.4612.44-866,820-0.01%
2023/05/291012.752012.7612.73-1066,756-0.01%
2023/05/262812.2900.0012.322866,7820.04%
2023/05/251912.9913913.0012.97-12067,197-0.18% 大賣/鉅額交易
2023/05/24912.812512.7812.80-1666,280-0.02%
2023/05/231912.3422212.3212.31-20365,019-0.31% 大賣/鉅額交易
2023/05/224011.95212.0011.993864,2870.06%
2023/05/19112.25112.4412.44063,2140.00%
2023/05/18312.483412.4712.47-3162,935-0.05%
2023/05/17711.92211.8411.93561,3070.01%
2023/05/1621712.165.112.1612.13211.961,0990.35% 大買/鉅額交易
2023/05/1565.111.6036.611.5511.6028.560,7460.05%
2023/05/1247.111.9010511.9511.83-57.959,994-0.10% 大賣/
2023/05/11112.505012.5412.63-4959,078-0.08%
2023/05/10812.66512.6712.58359,2250.01%
2023/05/092512.496612.4812.46-4158,800-0.07%
2023/05/085712.093812.0612.211958,3740.03%
2023/05/0559.411.32611.3511.4353.457,3290.09%
2023/05/04407.411.3700.0011.47407.455,6710.73% 大買/鉅額交易
2023/05/03110.112.191112.1612.1799.152,3800.19% 大買/
2023/05/02013.50113.5013.49-150,1580.00%
2023/04/283013.2100.0013.303050,0850.06%
2023/04/274413.0400.0013.054449,7800.09%
2023/04/26113.9900.0014.06148,7080.00%
2023/04/2500.001114.5914.52-1148,715-0.02%
2023/04/24513.9300.0013.87549,0670.01%
2023/04/212013.88013.9113.932048,8580.04%
2023/04/202214.4027.114.3514.32-5.148,588-0.01%
2023/04/191115.161515.3015.12-448,260-0.01%
2023/04/182715.28615.2715.252148,3250.04%
2023/04/17215.66615.6715.70-448,613-0.01%
2023/04/14815.67615.6915.69248,9520.00%
2023/04/1300.002815.9815.90-2848,812-0.06%
2023/04/12615.4163.215.3915.41-57.248,232-0.12%
2023/04/11814.993914.9815.10-3147,796-0.06%
2023/04/10415.1467.215.2015.17-63.247,534-0.13%
2023/04/07414.914514.9314.89-4147,054-0.09%
2023/04/061214.95471.214.9314.87-459.246,855-0.98% 大賣/鉅額交易
2023/03/312013.071013.0512.971043,4940.02%
2023/03/301012.6811612.6912.68-10642,699-0.25% 大賣/鉅額交易
2023/03/29213.032513.0313.00-2342,193-0.05%
2023/03/2800.005112.7412.65-5141,233-0.12%
2023/03/271911.8300.0011.891939,7220.05%
2023/03/24711.9700.0012.05739,7050.02%
2023/03/23412.137712.2112.16-7339,829-0.18%
2023/03/22811.8900.0011.88839,6380.02%
2023/03/2138.111.43511.3011.4133.139,4270.08%
2023/03/20137.311.385811.4111.1279.338,9180.20% 大買/
2023/03/176711.87311.8812.066438,0020.17%
2023/03/16244.612.1600.0011.87244.636,8330.66% 大買/鉅額交易
2023/03/1515413.2800.0013.3715434,4200.45% 大買/鉅額交易
2023/03/145913.8600.0013.965932,7090.18%
2023/03/1311414.709014.5914.652431,4470.08% 大買/
2023/03/1010314.1200.0014.1010330,9640.33% 大買/鉅額交易
2023/03/092914.5100.0014.532930,3300.10%
2023/03/081414.7200.0014.811430,3460.05%
2023/03/07115.6621.215.6615.72-20.230,713-0.07%
2023/03/0600.003215.3015.21-3231,468-0.10%
2023/03/03614.99615.0415.10031,0580.00%
2023/03/0200.003614.9815.04-3631,369-0.11%
2023/03/017014.893514.8814.873531,0630.11%
2023/02/2400.005014.3714.45-5030,946-0.16%
2023/02/238913.7900.0013.908931,1650.29%
2023/02/22114.4000.0014.41130,2160.00%
2023/02/21414.4900.0014.46430,4080.01%
2023/02/202714.57714.3514.582030,3900.07%
2023/02/17914.9300.0014.84930,4480.03%
2023/02/16715.346315.3115.33-5630,395-0.18%
2023/02/15415.093015.2015.01-2630,397-0.09%
2023/02/14115.305215.3215.28-5130,395-0.17%
2023/02/13215.316915.2415.16-6730,208-0.22%
2023/02/10414.706114.7114.72-5729,600-0.19%
2023/02/091614.9610614.9714.97-9029,445-0.31% 大賣/
2023/02/082614.555514.5214.52-2928,898-0.10%
2023/02/071513.91613.9013.97928,2850.03%
2023/02/0674.313.3100.0013.4174.327,9470.27%
2023/02/034113.9900.0013.894127,1770.15%
2023/02/023714.3100.0014.393726,6750.14%
2023/02/01115.241215.2215.19-1126,381-0.04%
2023/01/3110614.8000.0014.7510626,4550.40% 大買/鉅額交易
2023/01/30215.601015.7115.40-826,340-0.03%
2023/01/1700.009714.9915.02-9726,083-0.37%
2023/01/1600.003715.0915.00-3725,894-0.14%
2023/01/1300.0020114.8214.70-20125,537-0.79% 大賣/鉅額交易
2023/01/12214.491014.5314.47-825,366-0.03%
2023/01/11113.4500.0013.42124,7610.00%
2023/01/101.313.40213.4313.40-0.824,8830.00%
2023/01/0911213.4800.0013.5311224,8620.45% 大買/鉅額交易
2023/01/061713.5300.0013.521724,7600.07%
2023/01/0511713.2800.0013.3611724,6680.47% 大買/鉅額交易
2023/01/04814.48114.4114.41724,0310.03%
2023/01/0300.0017015.5215.61-17023,882-0.71% 大賣/鉅額交易
2022/12/30615.045115.0515.05-4523,959-0.19%
2022/12/29314.96214.9915.01124,2280.00%
2022/12/28115.4000.0015.41124,5550.00%
2022/12/27315.551615.5315.54-1324,630-0.05%
2022/12/26115.1300.0015.12124,3420.00%
2022/12/23614.51714.6514.52-124,3380.00%
2022/12/22814.77914.7914.80-124,8830.00%
2022/12/21114.0200.0013.96124,7810.00%
2022/12/201514.04613.9113.86925,2450.04%
2022/12/19113.9600.0013.92126,0500.00%
2022/12/16314.181214.2314.15-926,077-0.03%
2022/12/15214.572114.5314.47-1925,800-0.07%
2022/12/131113.37813.5413.68324,8860.01%
2022/12/121612.852312.7012.81-724,456-0.03%
2022/12/095612.9500.0012.895624,3990.23%
2022/12/089113.2700.0013.309123,7210.38%
2022/12/078313.871313.8713.887023,3660.30%
2022/12/061415.1800.0015.131422,6050.06%
2022/12/05616.48516.4516.20122,3740.00%
2022/12/02116.50616.5116.49-522,888-0.02%
2022/12/017016.461516.5016.455523,5690.23%
2022/11/302015.95315.9716.011723,4460.07%
2022/11/2900.00515.9916.41-523,449-0.02%
2022/11/289414.8500.0014.669423,3480.40%
2022/11/251216.1400.0016.211222,5040.05%
2022/11/246516.1200.0016.026522,5410.29%
2022/11/232617.07717.0817.081921,9600.09%
2022/11/221817.02117.0517.021721,8770.08%
2022/11/213216.7000.0016.623221,5910.15%
2022/11/181717.8100.0017.861720,8950.08%
2022/11/173018.4700.0018.313020,9520.14%
2022/11/16318.951518.9318.97-1220,960-0.06%
2022/11/152818.63118.6118.682720,9680.13%
2022/11/14119.892220.0119.82-2121,156-0.10%
2022/11/1100.00219.0319.12-221,145-0.01%
2022/11/101118.8100.0018.841121,3860.05%
2022/11/09720.0200.0019.82721,6030.03%
2022/11/08621.24121.1021.05521,6720.02%
2022/11/07121.03321.0821.05-221,964-0.01%
2022/11/02420.19120.3520.37322,1870.01%
2022/10/28119.871519.7619.62-1423,159-0.06%
2022/10/2700.00319.6219.54-323,069-0.01%
2022/10/26218.4600.0018.49223,2670.01%
2022/10/251018.6700.0018.631023,3260.04%
2022/10/2000.002618.2418.52-2623,466-0.11%
2022/10/191217.6200.0017.551223,5520.05%
2022/10/181018.1300.0018.281023,6380.04%
2022/10/17918.2500.0018.34923,5650.04%
2022/10/14518.961419.0219.13-923,485-0.04%
2022/10/13218.26118.3318.27123,5660.00%
2022/10/12218.731018.7318.72-823,652-0.03%
2022/10/11519.652819.6519.50-2323,675-0.10%
2022/10/07718.78118.8018.73623,4940.03%
2022/10/06418.399518.5018.38-9123,172-0.39%
2022/10/05417.7115017.6817.74-14623,280-0.63% 大賣/鉅額交易
2022/10/045316.921616.9916.943722,8100.16%
2022/10/03516.39116.2616.32422,6800.02%
2022/09/2900.001216.5116.36-1223,039-0.05%
2022/09/2800.0010014.9615.05-10022,797-0.44%
2022/09/275514.88114.9515.005422,5360.24%
2022/09/2610015.4000.0015.3510022,0800.45%
2022/09/2310416.97817.1917.039621,2380.45% 大買/
2022/09/221916.7400.0016.991921,1520.09%
2022/09/21816.93316.9317.16521,0270.02%
2022/09/162317.15117.0417.192221,0020.10%
2022/09/15818.292018.2418.21-1220,890-0.06%
2022/09/14317.70317.8617.74020,9000.00%
2022/09/13217.824818.0218.05-4620,661-0.22%
2022/09/1200.005517.2517.24-5520,476-0.27%
2022/09/085816.3000.0016.275820,0930.29%
2022/09/075717.4500.0017.345719,4090.29%
2022/09/06718.761818.6218.61-1118,574-0.06%
2022/09/05418.401018.6118.62-618,405-0.03%
2022/09/023718.0100.0018.223718,1930.20%
2022/09/012618.65118.7118.592517,6460.14%
2022/08/31619.9300.0020.01617,3320.03%
2022/08/3000.00521.5221.51-517,226-0.03%
2022/08/291620.371320.4720.50317,1060.02%
2022/08/2600.00920.0020.02-917,373-0.05%
2022/08/2500.001020.8620.73-1017,473-0.06%
2022/08/24219.962119.9819.92-1917,457-0.11%
2022/08/23118.92518.8718.90-417,315-0.02%
2022/08/22118.3100.0018.31117,1720.01%
2022/08/1900.00618.5618.44-617,286-0.03%
2022/08/1800.00117.6617.73-116,866-0.01%
2022/08/17217.26717.2017.40-516,861-0.03%
2022/08/16117.65317.8417.90-216,485-0.01%
2022/08/15618.92218.8618.72416,1570.02%
2022/08/12119.44619.4619.42-516,113-0.03%
2022/08/118018.678218.7718.68-216,029-0.01%
2022/08/1000.00218.4318.23-215,999-0.01%
2022/08/092018.482018.4618.46016,3130.00%
2022/08/08217.88217.9418.05016,5420.00%
2022/08/05717.64917.6017.76-216,806-0.01%
2022/08/041818.731018.7818.78816,7710.05%
2022/08/03619.99520.1020.00116,7260.01%
2022/08/024419.61319.6319.644117,3080.24%
2022/08/01121.15121.2521.04017,1290.00%
2022/07/29520.6600.0020.59517,3520.03%
2022/07/28121.001720.9520.86-1617,639-0.09%
2022/07/271919.74319.7019.741617,4270.09%
2022/07/26220.661920.0820.50-1717,428-0.10%
2022/07/252019.18218.9618.901817,6370.10%
2022/07/221219.99419.6820.09817,6610.05%
2022/07/2100.001720.6420.49-1717,852-0.10%
2022/07/2000.003020.8520.72-3018,080-0.17%
2022/07/19220.622120.5120.44-1918,237-0.10%
2022/07/18918.9100.0019.15918,2400.05%
2022/07/15318.3200.0018.47318,2060.02%
2022/07/142718.6700.0018.692718,4790.15%
2022/07/132318.35618.3718.521718,6010.09%
2022/07/12720.87320.8820.77418,4190.02%
2022/07/11121.241021.2021.12-918,626-0.05%
2022/07/08220.55820.5420.93-619,001-0.03%
2022/07/071218.99118.6319.331119,2350.06%
2022/07/061520.5100.0020.431519,0880.08%
2022/07/0500.00224.3624.26-218,907-0.01%
2022/07/01222.4200.0022.40219,9550.01%
2022/06/29524.00124.1023.97420,4320.02%
2022/06/2800.00523.7223.77-521,091-0.02%
2022/06/27122.35921.7822.34-821,327-0.04%
2022/06/24121.4300.0021.47121,9470.00%
2022/06/23521.3300.0021.67522,2840.02%
2022/06/22522.2800.0022.25522,5880.02%
2022/06/20222.8400.0022.95224,0740.01%
2022/06/17125.6000.0025.54124,5970.00%
2022/06/14026.85526.8426.81-526,136-0.02%
2022/06/13325.93325.9026.00026,8410.00%
2022/06/10126.90326.8126.92-228,393-0.01%
2022/06/0700.00226.0525.95-232,319-0.01%
2022/06/0600.00225.8725.97-233,339-0.01%
2022/06/02723.23323.0023.32434,1120.01%
2022/06/01323.9700.0024.00335,2640.01%
2022/05/31224.8100.0025.27235,9660.01%
2022/05/2500.00522.6922.67-538,718-0.01%
2022/05/2300.00222.1922.27-240,3660.00%
2022/05/19321.1700.0021.31341,4240.01%
2022/05/18222.17122.2222.22141,6340.00%
2022/05/1700.00322.8522.69-342,229-0.01%
2022/05/16122.092121.6221.02-2042,437-0.05%
2022/05/13521.001221.0621.19-742,564-0.02%
2022/05/12120.235920.0220.01-5842,827-0.14%
2022/05/112019.35119.6119.621942,4530.04%
2022/05/106419.6200.0019.766442,1140.15%
2022/05/09222.791522.6722.66-1341,777-0.03%
2022/05/06822.18122.1922.02741,8030.02%
2022/05/05521.813421.6421.80-2942,321-0.07%
2022/05/043220.00520.0120.072742,3640.06%
2022/05/0300.00220.7120.59-242,6540.00%
2022/04/29520.831320.4020.90-842,965-0.02%
2022/04/28118.96619.0919.05-543,104-0.01%
2022/04/27519.535519.5819.52-5043,175-0.12%
2022/04/261718.9100.0018.911743,5450.04%
2022/04/25318.8600.0019.01343,8070.01%
2022/04/22220.38220.5720.20044,0240.00%
2022/04/21720.4500.0020.50744,1540.02%
2022/04/20320.401020.5820.59-744,395-0.02%
2022/04/19522.21222.1922.21344,4780.01%
2022/04/18722.01522.1321.95244,5690.00%
2022/04/1500.00421.3021.46-444,521-0.01%
2022/04/14120.53620.3920.45-545,298-0.01%
2022/04/1300.00419.2419.10-445,192-0.01%
2022/04/1100.00917.8517.75-945,355-0.02%
2022/04/081517.66617.7117.79945,4670.02%
2022/04/07618.5100.0018.34645,4950.01%
2022/03/31419.87119.2719.32345,8260.01%
2022/03/30520.63320.4020.34245,7500.00%
2022/03/29220.60520.4820.48-346,531-0.01%
2022/03/28122.77522.8022.73-447,031-0.01%
2022/03/25623.35123.4423.11547,0760.01%
2022/03/24224.42924.4423.97-748,189-0.01%
2022/03/23322.311222.3522.38-947,242-0.02%
2022/03/22723.05723.0523.05047,3160.00%
2022/03/2100.00420.3920.59-447,267-0.01%
2022/03/18819.33719.3119.49147,4830.00%
2022/03/17116.68716.6616.83-647,296-0.01%
2022/03/16317.371517.0817.13-1247,613-0.03%
2022/03/15617.951617.8517.25-1047,708-0.02%
2022/03/14119.83720.1420.30-647,013-0.01%
2022/03/11920.041119.6419.83-246,9460.00%
2022/03/101421.291421.0721.70046,3460.00%
2022/03/091328.753028.6428.74-1745,385-0.04%
2022/03/082826.691325.2826.961546,5260.03%
2022/03/072028.026427.7628.30-4446,898-0.09%
2022/03/04421.722.121.5221.64247,1560.00%
2022/03/032.123.28923.1323.29-748,998-0.01%
2022/03/02620.94720.2620.75-148,3230.00%
2022/03/01617.10817.0217.13-247,4500.00%
2022/02/2500.005016.8316.68-5047,940-0.10%
2022/02/24416.822616.3816.86-2247,532-0.05%
2022/02/2200.00715.5715.53-747,203-0.01%
2022/02/215014.4700.0014.465047,1830.11%
2022/02/18114.2100.0014.21146,8860.00%
2022/02/17214.56114.2614.62146,8160.00%
2022/02/1600.00514.3714.43-546,362-0.01%
2022/02/1500.00415.3415.36-446,115-0.01%
2022/02/1100.001014.0714.03-1046,012-0.02%
2022/02/091014.01714.0014.10346,6420.01%
2022/02/08314.48714.5014.48-446,844-0.01%
2022/02/07314.79514.6614.75-247,4330.00%
2022/01/2500.005412.5112.51-5446,926-0.12%
2022/01/21312.322112.3412.49-1846,683-0.04%
2022/01/2000.00112.9012.93-147,0420.00%
2022/01/19213.01213.1012.96046,8650.00%
2022/01/1800.00112.4212.66-146,4810.00%
2022/01/1700.007612.3312.34-7646,390-0.16%
2022/01/14111.8400.0011.87146,2130.00%
2022/01/1300.00112.0011.85-146,2950.00%
2022/01/1200.009111.7311.69-9146,250-0.20%
2022/01/1100.00511.0211.06-546,335-0.01%
2022/01/0700.00611.4011.40-646,470-0.01%
2022/01/064510.621810.6610.622745,6080.06%
2022/01/055410.651710.6710.683745,7120.08%
2022/01/0400.00710.4910.48-745,767-0.02%
2021/12/30110.544510.5810.50-4445,782-0.10%
2021/12/2900.001310.3510.36-1345,570-0.03%
2021/12/2729.7029.679.67044,7530.00%
2021/12/2400.0039.759.71-344,745-0.01%
2021/12/2300.00789.609.57-7844,308-0.18%
2021/12/2200.00249.349.21-2443,624-0.06%
2021/12/21108.81208.848.83-1042,827-0.02%
2021/12/20848.7918.678.638342,8780.19%
2021/12/17209.36209.479.29041,7380.00%
2021/12/1679.401039.359.35-9641,860-0.23% 大賣/
2021/12/15639.0300.008.996341,4910.15%
2021/12/14359.27439.299.27-841,167-0.02%
2021/12/1300.00319.729.71-3141,456-0.07%
2021/12/10639.2049.309.265941,0270.14%
2021/12/0979.73139.739.82-640,777-0.01%
2021/12/0800.0029.529.51-240,5150.00%
2021/12/0719.1679.149.17-639,931-0.02%
2021/12/0638.65538.678.62-5039,532-0.13%
2021/12/03678.4800.008.536739,0370.17%
2021/12/02248.1700.008.152438,1070.06%
2021/12/01698.5200.008.616936,1180.19%
2021/11/30539.1500.008.935335,4400.15%
2021/11/29649.4200.009.256434,1270.19%
2021/11/261710.7100.0010.641731,6640.05%
2021/11/24211.146111.1611.21-5932,056-0.18%
2021/11/2300.00110.5710.51-131,5610.00%
2021/11/222210.34210.3510.402032,0830.06%
2021/11/19211.06910.9611.16-731,808-0.02%
2021/11/186010.6900.0010.706032,0690.19%
2021/11/17111.2100.0011.15132,1010.00%
2021/11/1600.00411.4211.41-432,379-0.01%
2021/11/159811.11211.1411.179632,8580.29%
2021/11/121311.3300.0011.301332,8510.04%
2021/11/112211.45511.5211.491732,6920.05%
2021/11/1000.00912.0711.96-932,245-0.03%
2021/11/09211.5300.0011.56232,0030.01%
2021/11/051311.0300.0011.001332,0400.04%
2021/11/043911.076811.0911.12-2932,086-0.09%
2021/11/03611.70511.8211.81132,2380.00%
2021/11/01111.74111.6511.68032,8050.00%
2021/10/2900.00111.8011.74-132,9790.00%
2021/10/281311.2600.0011.381333,1610.04%
2021/10/27112.13112.1812.12032,4650.00%
2021/10/26112.1700.0012.19132,6230.00%
2021/10/22511.7400.0011.73532,4620.02%
2021/10/20211.8700.0011.80232,7120.01%
2021/10/19511.7800.0011.90533,1560.02%
2021/10/18812.1800.0012.24833,5280.02%
2021/10/15411.9100.0011.91433,6840.01%
2021/10/1400.00311.6711.71-335,605-0.01%
2021/10/13111.55311.4611.58-235,884-0.01%
2021/10/1200.00111.6111.74-135,9590.00%
2021/10/07410.8200.0010.82436,5980.01%
2021/10/06211.3400.0011.38236,5020.01%
2021/10/0500.00110.9111.00-136,4920.00%
2021/10/0400.00310.3810.38-336,392-0.01%
2021/10/01110.13910.1410.14-837,198-0.02%
2021/09/30110.0300.0010.04138,4060.00%
2021/09/29129.87509.869.80-3838,504-0.10%
2021/09/284010.17610.3510.373438,1610.09%
2021/09/2700.00110.1210.05-138,1450.00%
2021/09/24529.6619.719.635137,8180.13%
2021/09/2300.00109.409.39-1037,766-0.03%
2021/09/2200.00859.049.13-8537,941-0.22%
2021/09/1700.00469.229.21-4638,201-0.12%
2021/09/1600.00289.209.21-2838,043-0.07%
2021/09/1500.0038.888.87-337,366-0.01%
2021/09/1400.00618.858.86-6137,530-0.16%
2021/09/1358.6500.008.68537,6180.01%
2021/09/1038.1800.008.38337,4740.01%
2021/09/0900.0028.558.55-237,937-0.01%
2021/09/08408.3300.008.354038,0960.10%
2021/09/0300.00158.628.60-1538,916-0.04%
2021/09/0218.19718.218.25-7038,602-0.18%
2021/09/0100.0068.348.40-639,399-0.02%
2021/08/3100.00458.408.42-4539,495-0.11%
2021/08/27408.1918.218.233939,1300.10%
2021/08/2600.00548.208.17-5439,581-0.14%
2021/08/2500.00128.008.02-1239,431-0.03%
2021/08/23117.1200.007.191139,2590.03%
2021/08/20177.2500.007.231739,3760.04%
2021/08/19187.3500.007.391839,2360.05%
2021/08/1817.7200.007.82139,0040.00%
2021/08/1700.0027.877.86-239,979-0.01%
2021/08/1600.0057.907.91-540,517-0.01%
2021/08/1300.0028.158.09-241,7670.00%
2021/08/1100.00238.088.09-2342,652-0.05%
2021/08/1047.8100.007.83442,9520.01%
2021/08/09167.8527.867.881443,7800.03%
2021/08/05838.1100.008.118343,8980.19%
2021/08/04118.5200.008.531144,2880.02%
2021/08/0318.6858.758.67-444,579-0.01%
2021/08/0200.0019.049.09-144,5430.00%
2021/07/3000.003.29.079.04-3.244,765-0.01%
2021/07/2958.961.18.948.973.945,1250.01%
2021/07/2818.905.18.938.89-4.146,815-0.01%
2021/07/2700.003.18.918.94-3.147,654-0.01%
2021/07/2618.790.28.728.680.848,0170.00%
2021/07/2328.6736.38.708.70-34.348,960-0.07%
2021/07/2218.342098.318.30-20848,709-0.43% 大賣/鉅額交易
2021/07/2147.6900.007.70448,0700.01%
2021/07/20224.37.7300.007.70224.348,0820.47% 大買/鉅額交易
2021/07/19218.5700.008.632146,2290.05%
2021/07/1688.7218.728.75746,6870.01%
2021/07/1548.8418.888.91347,1560.01%
2021/07/14109.3739.409.37746,8270.01%
2021/07/1369.1539.169.13346,7730.01%
2021/07/1259.1950.39.219.16-45.347,047-0.10%
2021/07/0948.8888.918.95-448,361-0.01%
2021/07/08668.6828.758.776448,7090.13%
2021/07/07478.98109.039.053748,2320.08%
2021/07/0619.6649.689.69-347,115-0.01%
2021/07/020.39.32249.289.28-23.747,141-0.05%
2021/07/0128.9929.009.01047,0970.00%
2021/06/30509.0159.029.004547,6810.09%
2021/06/29158.84298.818.85-1448,435-0.03%
2021/06/2800.00109.179.15-1048,319-0.02%
2021/06/251.39.0819.129.040.349,3940.00%
2021/06/2459.0200.009.01551,3850.01%
2021/06/232.38.95168.989.00-13.752,201-0.03%
2021/06/2258.88108.898.91-554,839-0.01%
2021/06/21108.6700.008.621057,0450.02%
2021/06/18108.3100.008.301057,1060.02%
2021/06/1718.5500.008.68157,2010.00%
2021/06/1600.00198.728.74-1960,090-0.03%
2021/06/1500.0048.508.42-460,230-0.01%
2021/06/1100.00188.248.23-1860,099-0.03%
2021/06/0958.36508.318.36-4560,880-0.07%
2021/06/0818.03127.997.98-1160,851-0.02%
2021/06/0700.0038.228.12-361,4110.00%
2021/06/0428.0300.008.03263,5720.00%
2021/06/03128.16208.148.15-864,955-0.01%
2021/06/0217.8800.007.91166,3660.00%
2021/06/0100.0067.757.74-668,471-0.01%
2021/05/2827.67187.667.63-1669,074-0.02%
2021/05/2787.4200.007.42870,1060.01%
2021/05/2637.46107.477.50-771,027-0.01%
2021/05/25107.46667.487.46-5672,247-0.08%
2021/05/24207.12207.187.14072,0700.00%
2021/05/21726.8200.006.847273,1420.10%
2021/05/19327.3500.007.383273,3210.04%
2021/05/1700.00207.457.43-2075,626-0.03%
2021/05/14117.1400.007.181175,4890.01%
2021/05/1200.00207.507.46-2076,464-0.03%
2021/05/1100.0057.287.28-575,871-0.01%
2021/05/1017.591327.507.50-13175,672-0.17% 大賣/鉅額交易
2021/05/05117.67807.657.64-6974,954-0.09%
2021/05/04307.22397.297.22-973,384-0.01%
2021/05/03227.0787.117.071472,5760.02%
2021/04/2967.20347.187.14-2872,382-0.04%
2021/04/2800.00156.946.92-1572,056-0.02%
2021/04/2726.8616.846.88172,9460.00%
2021/04/2626.85106.886.79-873,121-0.01%
2021/04/2286.7100.006.72874,3100.01%
2021/04/21107.02106.916.93074,4200.00%
2021/04/20107.22157.267.28-574,873-0.01%
2021/04/1637.18197.207.22-1675,339-0.02%
2021/04/1527.1427.087.14075,2590.00%
2021/04/14106.6756.676.71574,7480.01%
2021/04/13106.51106.576.56076,5720.00%
2021/04/1200.00316.456.45-3176,958-0.04%
2021/04/0976.4900.006.48778,2150.01%
2021/04/0856.4600.006.45578,3810.01%
2021/04/0786.46156.476.49-778,464-0.01%
2021/04/0646.44196.456.42-1578,500-0.02%
2021/04/0136.5200.006.56378,2230.00%
2021/03/3000.0016.866.86-178,9570.00%
2021/03/2926.68556.796.52-5378,931-0.07%
2021/03/26126.4536.456.45978,1820.01%
2021/03/25306.6616.726.602977,9510.04%
2021/03/24396.1946.196.163575,6310.05%
2021/03/2336.7800.006.77374,0490.00%
2021/03/2236.8116.846.84274,3630.00%
2021/03/19256.6800.006.652574,9740.03%
2021/03/18107.45107.447.43072,3750.00%
2021/03/1727.5600.007.61273,5270.00%
2021/03/1627.541047.577.60-10273,717-0.14% 大賣/鉅額交易
2021/03/1577.8257.837.83273,4000.00%
2021/03/121127.7500.007.7111273,4350.15% 大買/鉅額交易
2021/03/1197.5600.007.57973,4930.01%
2021/03/10427.3500.007.274274,7780.06%
2021/03/09187.6700.007.731873,4470.02%
2021/03/08128.07638.028.06-5172,594-0.07%
2021/03/0500.00347.287.26-3471,106-0.05%
2021/03/04106.651056.666.71-9569,375-0.14% 大賣/
2021/03/0376.4376.366.47069,6350.00%
2021/03/021736.5026.456.4117172,2260.24% 大買/鉅額交易
2021/02/2676.9957.056.95273,4180.00%
2021/02/2547.12107.157.09-673,635-0.01%
2021/02/2426.7200.006.68272,8660.00%
2021/02/2386.93136.956.97-571,961-0.01%
2021/02/19586.3456.366.405370,3560.08%
2021/02/18226.8166.816.821669,3330.02%
2021/02/17136.3366.486.49768,1560.01%
2021/02/05115.7075.725.74466,7920.01%
2021/02/04625.6045.625.585866,7530.09%
2021/02/0385.46125.495.45-467,463-0.01%
2021/02/0200.0055.355.36-567,397-0.01%
2021/02/0100.00135.095.11-1367,048-0.02%
2021/01/29115.1055.105.08666,8650.01%
2021/01/28355.1000.005.123567,1620.05%
2021/01/2700.0025.175.22-268,0820.00%
2021/01/2500.00145.105.12-1470,116-0.02%
2021/01/2275.15135.175.15-670,776-0.01%
2021/01/21135.2200.005.231370,9950.02%
2021/01/1965.1700.005.15668,8600.01%
2021/01/18215.09255.055.09-468,805-0.01%
2021/01/15305.4300.005.413067,5890.04%
2021/01/1475.4100.005.44767,1490.01%
2021/01/13145.5900.005.611466,2640.02%
2021/01/12145.2000.005.201464,8650.02%
2021/01/11545.1900.005.205464,4110.08%
2021/01/0815.02665.045.04-6563,234-0.10%
2021/01/07615.0625.005.085962,9850.09%
2021/01/0654.8824.904.88361,8800.00%
2021/01/05244.5300.004.522459,4550.04%
2021/01/0434.5900.004.66358,8950.01%
2020/12/3154.5624.554.57357,5230.01%
2020/12/3024.5884.584.57-657,335-0.01%
2020/12/2964.5600.004.56657,3090.01%
2020/12/2824.5714.554.61157,3650.00%
2020/12/2524.55124.564.60-1057,167-0.02%
2020/12/2464.5400.004.57656,5450.01%
2020/12/23564.261234.244.22-6755,060-0.12% 大賣/
2020/12/22194.49154.514.43453,6780.01%
2020/12/21164.571154.574.55-9952,411-0.19% 大賣/
2020/12/17104.6200.004.671051,2560.02%
2020/12/15634.5000.004.466350,1380.13%
2020/12/091004.3800.004.3110047,6310.21%
2020/12/0800.00104.324.30-1047,534-0.02%
2020/12/0700.00284.404.42-2847,248-0.06%
2020/12/04754.5824.564.527347,3350.15%
2020/12/0144.2024.214.17244,2660.00%
2020/11/30264.2724.234.242443,8130.05%
2020/11/2724.1800.004.17242,8990.00%
2020/11/26204.7354.524.411541,7020.04%
2020/11/25404.36854.354.51-4538,697-0.12%
2020/11/2423.9523.963.97035,7650.00%
2020/11/2300.0053.703.75-534,459-0.01%
2020/11/2053.5400.003.55533,7620.01%
2020/11/1800.00103.483.51-1033,846-0.03%
2020/11/1700.0023.543.54-233,567-0.01%
2020/11/1600.0043.363.38-433,414-0.01%
2020/11/1300.0023.283.28-233,156-0.01%
2020/11/1200.00473.523.45-4732,584-0.14%
2020/11/11203.5700.003.552031,5310.06%
2020/11/10253.1200.003.162529,7360.08%
2020/11/0952.9000.002.91529,0610.02%
2020/11/0600.001502.952.87-15029,013-0.52% 大賣/鉅額交易
2020/11/0500.0052.982.91-529,209-0.02%
2020/11/04502.961022.932.99-5228,974-0.18% 大賣/
2020/11/0300.00732.742.83-7328,712-0.25%
2020/11/02102.5052.532.50528,6920.02%
2020/10/30172.8252.862.761227,9900.04%
2020/10/2933.0000.003.04327,9840.01%
2020/10/2800.0053.173.19-527,776-0.02%
2020/10/2723.1800.003.21229,5250.01%
2020/10/26303.2500.003.253029,8810.10%
2020/10/221003.2900.003.2810030,8010.32%
2020/10/0700.00503.363.36-5032,621-0.15%
2020/10/06503.3500.003.365032,5250.15%
2020/10/0513.3200.003.32132,8240.00%
2020/09/3013.4000.003.43132,4710.00%
2020/09/2900.001003.503.52-10032,261-0.31%
2020/09/2813.5200.003.47132,2340.00%
2020/09/251003.5400.003.5610031,9900.31%
2020/09/231053.5400.003.5510532,0380.33% 大買/鉅額交易
2020/09/2200.001003.603.55-10031,972-0.31%
2020/09/17513.7800.003.615130,9240.16%
2020/09/1553.29253.283.28-2029,853-0.07%
2020/09/1413.4500.003.42129,3410.00%
2020/09/11533.5200.003.525329,0400.18%
2020/09/1013.6813.683.66028,7420.00%
2020/09/0923.572653.563.69-26328,579-0.92% 大賣/鉅額交易
2020/09/0863.8823.903.87427,6320.01%
2020/09/071023.8900.003.9110227,9360.37% 大買/鉅額交易
2020/09/0424.0600.004.05227,7830.01%
2020/09/0300.001004.164.17-10027,685-0.36%
2020/09/02504.2600.004.265027,7600.18%
2020/08/31504.3500.004.295028,6390.17%
2020/08/2754.4000.004.38528,7280.02%
2020/08/2500.00224.354.39-2228,481-0.08%
2020/08/1900.00504.444.43-5027,284-0.18%
2020/08/1700.00104.534.53-1027,406-0.04%
2020/08/1400.00114.504.53-1127,403-0.04%
2020/08/1214.5000.004.49127,8160.00%
2020/08/1100.00504.524.53-5027,819-0.18%
2020/08/1000.0054.304.41-527,694-0.02%
2020/08/0700.0054.504.36-527,665-0.02%
2020/08/0654.5854.584.53026,9160.00%
2020/08/05254.2654.184.312025,9740.08%
2020/08/0323.8200.003.80224,7410.01%
2020/07/3193.8200.003.89924,3050.04%
2020/07/30183.9300.003.911823,1240.08%
2020/07/29393.8700.003.863923,0580.17%
2020/07/28343.9700.003.983422,7750.15%
2020/07/27414.0100.004.034122,6450.18%
2020/07/24124.2900.004.161222,0660.05%
2020/07/22174.6400.004.581721,1380.08%
2020/07/2100.0054.264.20-521,390-0.02%
2020/07/2014.1900.004.18122,2450.00%
2020/07/1724.5300.004.40225,3370.01%
2020/07/1600.0054.754.72-526,198-0.02%
2020/07/1500.0054.754.70-527,104-0.02%
2020/07/1434.7154.604.64-228,025-0.01%
2020/07/1364.9400.004.94629,3000.02%
2020/07/1065.2800.005.04630,3390.02%
2020/07/0815.6500.005.64132,8280.00%
2020/07/03115.5900.005.751137,2700.03%
2020/07/0200.0055.855.85-538,538-0.01%
2020/06/2915.9926.015.97-141,9810.00%
2020/06/2200.0016.316.15-145,4720.00%
2020/06/1926.2600.006.25248,1500.00%
2020/06/1700.0056.266.23-552,968-0.01%
2020/06/1565.9100.005.90658,0740.01%
2020/06/1225.4900.006.11261,0220.00%
2020/06/1126.2200.006.10261,7900.00%
2020/06/10136.6600.006.571361,9880.02%
2020/06/0916.75176.796.65-1662,352-0.03%
2020/06/0896.9217.156.99862,4650.01%
2020/06/02105.4000.005.401065,2190.02%
2020/05/2515.2000.005.20165,4030.00%
2020/05/1955.20105.655.60-564,258-0.01%
2020/05/1555.8800.005.94562,9170.01%
2020/05/11246.0900.006.232461,5620.04%
2020/05/0816.0100.006.02161,1260.00%
2020/05/0636.4200.005.90360,2970.00%
2020/05/05106.3316.506.28959,5110.02%
2020/04/3015.73155.505.73-1458,243-0.02%
2020/04/2900.0014.704.80-157,5220.00%
2020/04/2700.0014.504.48-156,7350.00%
2020/04/2400.0044.834.75-456,287-0.01%
2020/04/2300.0044.314.80-455,735-0.01%
2020/04/22334.12493.973.72-1654,739-0.03%
2020/04/21255.78295.705.80-451,359-0.01%
2020/04/20226.061155.726.08-9350,185-0.19% 大賣/
2020/04/1756.1416.136.17449,1370.01%
2020/04/1695.6915.705.66848,0760.02%
2020/04/15236.1026.106.002146,4280.05%
2020/04/14346.33206.506.491445,1010.03%
2020/04/131727.171697.286.70343,6180.01% 大買/大賣/
2020/04/10246.43526.406.59-2841,676-0.07%
2020/04/09226.44296.436.69-740,011-0.02%
2020/04/08345.56505.605.79-1638,290-0.04%
2020/04/07545.3915.505.715336,7900.14%
2020/04/06364.89504.644.88-1435,141-0.04%
2020/04/01143.9200.003.951433,0190.04%
2020/03/3153.9600.003.92532,1770.02%
2020/03/3093.4600.003.60931,2190.03%
2020/03/273773.7333.783.7837430,1041.24% 大買/鉅額交易
2020/03/261033.91714.223.923228,8210.11% 大買/
2020/03/25894.2100.004.268927,1070.33%
2020/03/24524.302054.104.18-15324,189-0.63% 大賣/鉅額交易
2020/03/2383.90423.873.89-3421,126-0.16%
2020/03/201254.463634.354.53-23818,999-1.25% 大買/大賣/鉅額交易
2020/03/191553.0732.942.9815215,8290.96% 大買/鉅額交易
2020/03/18223.8200.003.652213,3330.17%
2020/03/1785.2345.075.00410,0690.04%
2020/03/1615.7015.975.7908,7050.00%
2020/03/121205.9646.126.011167,2311.60% 大買/鉅額交易
2020/03/10347.9600.007.92345,8830.58%
2020/03/0987.78167.967.89-84,818-0.17%
2020/03/061313.7700.0013.46132,5650.51%
2020/03/05714.8100.0014.8571,6520.42%
2020/03/02415.3300.0015.2746640.60%
2020/02/27315.6900.0016.0834650.64%
2019/02/1800.00122.5022.34-1170-0.59%
2019/02/15121.2500.0021.2611670.60%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音