期街口布蘭特正2 (00715L)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.97
漲跌
▲0.31
漲幅
+1.76%
成交量
12,119張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.94	17.97	-1	22,052	0.00%
2024/04/22	1	17.36	0	0.00	17.34	1	22,304	0.00%
2024/04/19	0	0.00	7	18.33	18.31	-7	22,294	-0.03%
2024/04/18	6	17.64	0	0.00	17.67	6	22,513	0.03%
2024/04/17	1	18.56	2	18.63	18.51	-1	22,560	0.00%
2024/04/16	0	0.00	1	18.96	18.95	-1	23,071	0.00%
2024/04/15	3	18.65	0	0.00	18.62	3	23,620	0.01%
2024/04/11	0	0.00	1	18.71	18.73	-1	24,017	0.00%
2024/04/08	1	17.95	4	17.94	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	11	17.93	17.95	-11	26,920	-0.04%
2024/04/02	0	0.00	1	17.53	17.51	-1	27,196	0.00%
2024/04/01	10	17.25	10	17.21	17.27	0	27,807	0.00%
2024/03/29	0	0.00	1	17.09	17.12	-1	27,856	0.00%
2024/03/28	10	16.71	0	0.00	16.68	10	27,917	0.04%
2024/03/27	0	0.00	1	16.39	16.36	-1	28,321	0.00%
2024/03/26	0	0.00	11	16.84	16.82	-11	28,738	-0.04%
2024/03/22	10	16.25	0	0.00	16.25	10	29,868	0.03%
2024/03/21	1	16.64	0	0.00	16.69	1	30,143	0.00%
2024/03/20	0	0.00	13	16.85	16.86	-13	31,039	-0.04%
2024/03/19	0	0.00	12	16.68	16.65	-12	31,405	-0.04%
2024/03/18	10	16.25	15	16.10	16.24	-5	33,262	-0.02%
2024/03/15	0	0.00	1	16.06	16.05	-1	33,332	0.00%
2024/03/14	25	15.61	17	15.60	15.57	8	33,559	0.02%
2024/03/11	3	14.68	50	14.64	14.73	-47	35,681	-0.13%
2024/03/07	50	15.27	0	0.00	15.19	50	37,171	0.13%
2024/03/06	0	0.00	50	14.92	15.03	-50	37,689	-0.13%
2024/03/05	15	15.16	10	15.14	15.14	5	38,155	0.01%
2024/03/04	0	0.00	18	15.50	15.42	-18	38,375	-0.05%
2024/02/29	50	14.96	0	0.00	14.97	50	38,478	0.13%
2024/02/26	0	0.00	50	14.36	14.37	-50	38,826	-0.13%
2024/02/23	0	0.00	1	15.04	15.01	-1	38,873	0.00%
2024/02/22	50	15.00	1	14.92	15.01	49	39,367	0.12%
2024/02/21	0	0.00	50	14.75	14.82	-50	40,061	-0.12%
2024/02/20	0	0.00	4	15.10	15.10	-4	41,192	-0.01%
2024/02/19	3	14.87	0	0.00	14.86	3	41,311	0.01%
2024/02/16	12	14.83	3	14.82	14.83	9	41,279	0.02%
2024/02/15	50	14.37	58	14.26	14.35	-8	41,169	-0.02%
2024/02/05	23	13.27	0	0.00	13.41	23	39,777	0.06%
2024/02/02	22	13.77	55	13.77	13.75	-33	39,130	-0.08%
2024/02/01	3	14.33	0	0.00	14.36	3	39,328	0.01%
2024/01/30	2	14.73	7	14.75	14.74	-5	40,265	-0.01%
2024/01/29	2	15.21	48	15.19	15.18	-46	40,470	-0.11%
2024/01/26	2	14.56	7	14.62	14.53	-5	39,718	-0.01%
2024/01/25	0	0.00	18	14.03	14.00	-18	39,033	-0.05%
2024/01/24	1	13.74	0	0.00	13.74	1	38,995	0.00%
2024/01/23	3	13.87	52	13.88	13.90	-49	39,219	-0.12%
2024/01/22	2	13.32	10	13.35	13.33	-8	38,411	-0.02%
2024/01/19	15	13.56	60.4	13.60	13.56	-45.4	38,402	-0.12%
2024/01/18	0	0.00	2	13.42	13.36	-2	38,240	-0.01%
2024/01/17	2	13.27	0	0.00	13.25	2	38,414	0.01%
2024/01/16	0	0.00	5	13.39	13.40	-5	38,396	-0.01%
2024/01/15	10	13.29	0	0.00	13.43	10	38,550	0.03%
2024/01/12	0	0.00	12.5	13.52	13.48	-12.5	38,752	-0.03%
2024/01/11	1	12.98	0	0.00	13.00	1	37,890	0.00%
2024/01/10	0	0.00	9	13.14	13.15	-9	38,043	-0.02%
2024/01/09	9.4	12.66	0	0.00	12.66	9.4	37,785	0.02%
2024/01/08	36.1	13.15	7	13.38	13.13	29.1	37,685	0.08%
2024/01/05	16	13.18	0	0.00	13.26	16	37,498	0.04%
2024/01/04	40	13.40	36	13.38	13.43	4	37,508	0.01%
2024/01/03	25.1	12.57	40	12.58	12.52	-15	36,839	-0.04%
2024/01/02	1	13.24	2	13.30	13.30	-1	36,198	0.00%
2023/12/29	77	12.95	0	0.00	13.08	77	36,340	0.21%
2023/12/28	5	13.77	30	13.63	13.64	-25	35,482	-0.07%
2023/12/27	3	14.13	30	14.14	14.18	-27	35,567	-0.08%
2023/12/26	1	13.65	0	0.00	13.64	1	34,999	0.00%
2023/12/25	1	13.57	30	13.48	13.48	-29	35,269	-0.08%
2023/12/22	30	13.74	22	13.90	13.87	8	35,220	0.02%
2023/12/21	20	13.75	54	13.73	13.78	-34	34,796	-0.10%
2023/12/20	0	0.00	17	13.80	13.78	-17	34,342	-0.05%
2023/12/19	0	0.00	11	13.45	13.45	-11	33,930	-0.03%
2023/12/18	4	13.09	6	13.08	13.06	-2	33,536	-0.01%
2023/12/15	15	13.06	41	13.04	13.03	-26	33,484	-0.08%
2023/12/14	0	0.00	15	12.40	12.33	-15	32,514	-0.05%
2023/12/13	28.1	11.96	25	11.96	11.97	3.1	32,005	0.01%
2023/12/12	25	13.02	0	0.00	13.07	25	30,174	0.08%
2023/12/11	23	12.92	6	12.94	13.03	17	30,040	0.06%
2023/12/08	29	12.48	4	12.52	12.60	25	29,702	0.08%
2023/12/07	45	12.46	0	0.00	12.55	45	29,130	0.15%
2023/12/06	9.1	13.37	0	0.00	13.37	9.1	27,889	0.03%
2023/12/05	2	13.64	0	0.00	13.65	2	27,749	0.01%
2023/12/04	74.7	13.89	31	13.87	13.73	43.7	27,439	0.16%
2023/12/01	57.4	14.51	57	14.42	14.61	0.4	26,096	0.00%
2023/11/30	0	0.00	21	15.16	15.31	-21	25,538	-0.08%
2023/11/29	30	14.75	6	14.86	14.72	24	25,205	0.10%
2023/11/28	5	14.39	2	14.41	14.34	3	25,233	0.01%
2023/11/27	14	14.46	0	0.00	14.31	14	25,153	0.06%
2023/11/24	3	14.91	5	14.85	14.79	-2	24,980	-0.01%
2023/11/22	5	15.18	20	15.21	15.20	-15	24,616	-0.06%
2023/11/21	10	15.04	5	15.12	14.99	5	24,410	0.02%
2023/11/20	40	14.67	4	14.61	14.78	36	24,172	0.15%
2023/11/17	33.1	13.66	2	13.74	13.68	31.1	23,401	0.13%
2023/11/16	5	14.80	1	14.75	14.74	4	22,207	0.02%
2023/11/15	0	0.00	5	15.47	15.49	-5	22,088	-0.02%
2023/11/14	0	0.00	11	15.53	15.56	-11	22,049	-0.05%
2023/11/13	5	14.88	0	0.00	14.84	5	21,906	0.02%
2023/11/10	0	0.00	2	14.68	14.78	-2	22,075	-0.01%
2023/11/09	21.1	14.59	0	0.00	14.49	21.1	21,756	0.10%
2023/11/08	37	15.16	1	15.17	15.14	36	21,026	0.17%
2023/11/07	17	16.40	0	0.00	16.42	17	20,128	0.08%
2023/11/06	17	16.55	0	0.00	16.61	17	20,144	0.08%
2023/11/03	1	17.29	0	0.00	17.35	1	19,791	0.01%
2023/11/01	32	16.72	1	16.83	16.74	31	19,550	0.16%
2023/10/31	21	17.25	7	17.23	17.30	14	19,405	0.07%
2023/10/30	6	17.88	30	17.86	17.88	-24	19,290	-0.12%
2023/10/27	0	0.00	1	17.69	17.91	-1	19,384	-0.01%
2023/10/26	0	0.00	14	18.12	18.13	-14	19,456	-0.07%
2023/10/25	1	17.42	1	17.39	17.40	0	19,494	0.00%
2023/10/24	2	18.24	0	0.00	18.18	2	19,299	0.01%
2023/10/23	2	18.61	0	0.00	18.56	2	19,536	0.01%
2023/10/20	12	19.35	12	19.33	19.36	0	19,593	0.00%
2023/10/18	1	18.84	30	18.58	18.60	-29	19,695	-0.15%
2023/10/16	31	18.32	0	0.00	18.36	31	19,229	0.16%
2023/10/13	0	0.00	1	16.62	16.78	-1	18,867	-0.01%
2023/10/11	5	17.22	1	17.20	17.23	4	19,720	0.02%
2023/10/06	11	16.00	1	15.88	15.85	10	20,006	0.05%
2023/10/05	17	16.63	1	16.59	16.75	16	20,363	0.08%
2023/10/03	20	18.08	0	0.00	18.11	20	21,357	0.09%
2023/09/28	0	0.00	5	20.24	20.20	-5	23,265	-0.02%
2023/09/25	0	0.00	1	19.00	19.14	-1	26,457	0.00%
2023/09/20	3	19.21	3	19.08	18.99	0	33,398	0.00%
2023/09/15	502	19.64	2	19.47	19.54	500	36,770	1.36%	大買/鉅額交易
2023/09/13	0	0.00	1	18.70	18.76	-1	39,214	0.00%
2023/09/12	1	18.17	0	0.00	18.25	1	43,060	0.00%
2023/09/11	1	18.03	2	18.06	18.08	-1	44,133	0.00%
2023/09/08	3	17.56	17	17.65	17.60	-14	45,901	-0.03%
2023/09/07	2	18.07	85	17.97	17.94	-83	50,129	-0.17%
2023/09/06	0	0.00	1	17.82	17.83	-1	52,141	0.00%
2023/09/04	2	17.22	1	17.21	17.21	1	54,375	0.00%
2023/09/01	1	16.58	0	0.00	16.62	1	54,841	0.00%
2023/08/30	1	15.92	12	15.89	15.95	-11	58,517	-0.02%
2023/08/28	0	0.00	20	15.53	15.48	-20	61,868	-0.03%
2023/08/25	1	15.18	0	0.00	15.19	1	65,073	0.00%
2023/08/24	30	15.00	3	14.95	15.05	27	65,539	0.04%
2023/08/23	0	0.00	1	15.47	15.44	-1	65,870	0.00%
2023/08/22	100	15.56	0	0.00	15.52	100	66,740	0.15%
2023/08/21	1	15.88	1	15.87	15.90	0	67,700	0.00%
2023/08/18	1	15.47	1	15.41	15.36	0	68,745	0.00%
2023/08/17	2	15.16	1	15.14	15.14	1	69,516	0.00%
2023/08/16	1	15.55	0	0.00	15.52	1	70,403	0.00%
2023/08/14	1	16.24	9	16.02	16.01	-8	72,093	-0.01%
2023/08/11	1	16.23	151	16.15	16.12	-150	72,441	-0.21%	大賣/鉅額交易
2023/08/10	2	16.55	1	16.50	16.59	1	73,184	0.00%
2023/08/09	50	16.05	9	16.05	16.04	41	73,908	0.06%
2023/08/07	0	0.00	1	16.16	16.10	-1	75,657	0.00%
2023/08/04	0	0.00	2	15.82	15.77	-2	76,383	0.00%
2023/08/02	101	15.84	1	15.88	15.84	100	77,425	0.13%	大買/
2023/08/01	0	0.00	3	15.67	15.62	-3	78,713	0.00%
2023/07/31	1	15.30	1	15.22	15.20	0	80,639	0.00%
2023/07/28	0	0.00	2	14.96	14.95	-2	83,771	0.00%
2023/07/27	0	0.00	2	14.86	14.85	-2	85,900	0.00%
2023/07/26	1	14.75	15	14.75	14.65	-14	86,130	-0.02%
2023/07/25	0	0.00	5	14.64	14.68	-5	86,294	-0.01%
2023/07/24	0	0.00	2	13.96	13.99	-2	87,344	0.00%
2023/07/21	2	13.77	2	13.70	13.75	0	87,331	0.00%
2023/07/20	0	0.00	2	13.49	13.45	-2	87,415	0.00%
2023/07/18	4	13.18	0	0.00	13.17	4	87,766	0.00%
2023/07/17	2	13.28	7	13.26	13.25	-5	88,059	-0.01%
2023/07/14	10	13.96	8	13.98	13.92	2	87,436	0.00%
2023/07/13	1	13.62	11	13.68	13.67	-10	87,416	-0.01%
2023/07/12	1	13.45	8	13.49	13.44	-7	86,888	-0.01%
2023/07/10	1	13.02	5	13.04	13.02	-4	86,864	0.00%
2023/07/07	0	0.00	53	12.48	12.61	-53	86,425	-0.06%
2023/07/06	1	12.54	17.4	12.49	12.45	-16.4	85,890	-0.02%
2023/07/05	0.8	12.22	25	12.22	12.25	-24.2	85,218	-0.03%
2023/07/04	1.2	11.98	0	0.00	11.97	1.2	84,229	0.00%
2023/07/03	0	0.00	27.2	12.10	12.07	-27.2	87,011	-0.03%
2023/06/30	0	0.00	53	11.80	11.83	-53	86,726	-0.06%
2023/06/29	0	0.00	215	11.61	11.58	-215	85,613	-0.25%	大賣/鉅額交易
2023/06/28	268.2	11.38	12	11.35	11.43	256.2	85,229	0.30%	大買/鉅額交易
2023/06/27	1	11.81	11	11.89	11.93	-10	82,607	-0.01%
2023/06/26	20	11.77	2	11.80	11.76	18	82,529	0.02%
2023/06/21	0	0.00	5	12.20	12.29	-5	81,257	-0.01%
2023/06/20	3	12.15	2	12.09	12.11	1	80,662	0.00%
2023/06/19	3	12.03	29	12.07	12.03	-26	80,103	-0.03%
2023/06/16	3	11.97	307	11.97	11.98	-304	79,570	-0.38%	大賣/鉅額交易
2023/06/15	45	11.31	0	0.00	11.39	45	77,408	0.06%
2023/06/14	0	0.00	29	11.63	11.72	-29	77,895	-0.04%
2023/06/13	158	11.15	0	0.00	11.15	158	79,684	0.20%	大買/鉅額交易
2023/06/12	186	11.68	60	11.60	11.63	126	77,368	0.16%	大買/鉅額交易
2023/06/09	91	12.08	20	12.11	12.09	71	76,785	0.09%
2023/06/08	1	12.46	8	12.47	12.46	-7	76,268	-0.01%
2023/06/07	6	12.14	110	12.19	12.15	-104	75,944	-0.14%	大賣/鉅額交易
2023/06/06	2	12.38	4	12.27	12.36	-2	75,545	0.00%
2023/06/05	0	0.00	61	12.49	12.49	-61	74,942	-0.08%
2023/06/02	80	11.73	61	11.78	11.79	19	72,352	0.03%
2023/06/01	92	11.30	10	11.23	11.33	82	71,759	0.11%
2023/05/31	128	11.53	0	0.00	11.48	128	69,760	0.18%	大買/鉅額交易
2023/05/30	10	12.45	0	0.00	12.44	10	66,820	0.01%
2023/05/29	0	0.00	2	12.77	12.73	-2	66,756	0.00%
2023/05/26	9	12.25	0	0.00	12.32	9	66,782	0.01%
2023/05/25	2	13.00	0	0.00	12.97	2	67,197	0.00%
2023/05/24	2	12.80	216	12.80	12.80	-214	66,280	-0.32%	大賣/鉅額交易
2023/05/23	2	12.35	14	12.31	12.31	-12	65,019	-0.02%
2023/05/22	21	12.07	0	0.00	11.99	21	64,287	0.03%
2023/05/19	4	12.24	3	12.42	12.44	1	63,214	0.00%
2023/05/18	2	12.49	40	12.49	12.47	-38	62,935	-0.06%
2023/05/17	12	11.91	0	0.00	11.93	12	61,307	0.02%
2023/05/16	11	12.18	6	12.10	12.13	5	61,099	0.01%
2023/05/15	15	11.66	15	11.58	11.60	0	60,746	0.00%
2023/05/12	26	11.94	1	11.78	11.83	25	59,994	0.04%
2023/05/11	1	12.62	27	12.54	12.63	-26	59,078	-0.04%
2023/05/10	1	12.59	59	12.55	12.58	-58	59,225	-0.10%
2023/05/09	8	12.48	28	12.45	12.46	-20	58,800	-0.03%
2023/05/08	40	12.08	18	12.07	12.21	22	58,374	0.04%
2023/05/05	84	11.29	1	11.41	11.43	83	57,329	0.14%
2023/05/04	80	11.35	6	11.36	11.47	74	55,671	0.13%
2023/05/03	98	12.19	0	0.00	12.17	98	52,380	0.19%
2023/05/02	3	13.49	27	13.48	13.49	-24	50,158	-0.05%
2023/04/28	0	0.00	5	13.30	13.30	-5	50,085	-0.01%
2023/04/27	97	13.03	0	0.00	13.05	97	49,780	0.19%
2023/04/26	11	13.92	0	0.00	14.06	11	48,708	0.02%
2023/04/25	3	14.59	27	14.54	14.52	-24	48,715	-0.05%
2023/04/24	20	13.87	0	0.00	13.87	20	49,067	0.04%
2023/04/21	2	13.90	0	0.00	13.93	2	48,858	0.00%
2023/04/20	9	14.41	0	0.00	14.32	9	48,588	0.02%
2023/04/13	0	0.00	13	15.91	15.90	-13	48,812	-0.03%
2023/04/12	0	0.00	10	15.44	15.41	-10	48,232	-0.02%
2023/04/11	0	0.00	10	14.95	15.10	-10	47,796	-0.02%
2023/04/10	0	0.00	29.6	15.19	15.17	-29.6	47,534	-0.06%
2023/04/06	0	0.00	225	14.86	14.87	-225	46,855	-0.48%	大賣/鉅額交易
2023/03/31	8	12.99	51	12.97	12.97	-43	43,494	-0.10%
2023/03/30	0	0.00	32	12.70	12.68	-32	42,699	-0.07%
2023/03/29	0	0.00	37	12.98	13.00	-37	42,193	-0.09%
2023/03/28	2	12.70	17	12.70	12.65	-15	41,233	-0.04%
2023/03/27	8.1	11.80	0	0.00	11.89	8.1	39,722	0.02%
2023/03/24	10	11.87	40	11.88	12.05	-30	39,705	-0.08%
2023/03/23	41	12.17	15	12.20	12.16	26	39,829	0.07%
2023/03/22	0	0.00	26	11.89	11.88	-26	39,638	-0.07%
2023/03/21	7	11.48	20	11.46	11.41	-13	39,427	-0.03%
2023/03/20	74.1	11.35	130	11.20	11.12	-55.9	38,918	-0.14%	大賣/
2023/03/17	58	12.04	11	12.12	12.06	47	38,002	0.12%
2023/03/16	182.1	11.98	0	0.00	11.87	182.1	36,833	0.49%	大買/鉅額交易
2023/03/15	129.1	13.29	11	13.28	13.37	118.1	34,420	0.34%	大買/鉅額交易
2023/03/14	56	13.88	10	13.89	13.96	46	32,709	0.14%
2023/03/13	15	14.64	33	14.63	14.65	-18	31,447	-0.06%
2023/03/10	111	14.13	20	14.06	14.10	91	30,964	0.29%	大買/
2023/03/09	53	14.52	30	14.52	14.53	23	30,330	0.08%
2023/03/08	24.1	14.76	0	0.00	14.81	24.1	30,346	0.08%
2023/03/07	0	0.00	10	15.73	15.72	-10	30,713	-0.03%
2023/03/06	5	15.30	10	15.34	15.21	-5	31,468	-0.02%
2023/03/03	0	0.00	2	15.07	15.10	-2	31,058	-0.01%
2023/03/02	0	0.00	20	15.03	15.04	-20	31,369	-0.06%
2023/03/01	1	14.87	25	14.69	14.87	-24	31,063	-0.08%
2023/02/24	20	14.42	160	14.39	14.45	-140	30,946	-0.45%	大賣/鉅額交易
2023/02/23	168.1	13.85	0	0.00	13.90	168.1	31,165	0.54%	大買/鉅額交易
2023/02/22	2	14.40	0	0.00	14.41	2	30,216	0.01%
2023/02/20	10	14.54	0	0.00	14.58	10	30,390	0.03%
2023/02/15	0	0.00	60	15.10	15.01	-60	30,397	-0.20%
2023/02/14	0	0.00	1	15.31	15.28	-1	30,395	0.00%
2023/02/13	0	0.00	2	15.19	15.16	-2	30,208	-0.01%
2023/02/10	20	14.72	5	14.73	14.72	15	29,600	0.05%
2023/02/09	0	0.00	17	14.94	14.97	-17	29,445	-0.06%
2023/02/08	0	0.00	38	14.51	14.52	-38	28,898	-0.13%
2023/02/07	6	13.90	3	13.94	13.97	3	28,285	0.01%
2023/02/06	49	13.32	0	0.00	13.41	49	27,947	0.18%
2023/02/03	32	13.93	0	0.00	13.89	32	27,177	0.12%
2023/02/02	15	14.36	0	0.00	14.39	15	26,675	0.06%
2023/02/01	0	0.00	11	15.25	15.19	-11	26,381	-0.04%
2023/01/31	1	14.75	60	14.79	14.75	-59	26,455	-0.22%
2023/01/17	1	15.02	0	0.00	15.02	1	26,083	0.00%
2023/01/16	0	0.00	2	15.20	15.00	-2	25,894	-0.01%
2023/01/13	0	0.00	6	14.74	14.70	-6	25,537	-0.02%
2023/01/12	0	0.00	18	14.51	14.47	-18	25,366	-0.07%
2023/01/11	5	13.43	0	0.00	13.42	5	24,761	0.02%
2023/01/09	1	13.50	0	0.00	13.53	1	24,862	0.00%
2023/01/06	5	13.62	9	13.56	13.52	-4	24,760	-0.02%
2023/01/05	30	13.30	0	0.00	13.36	30	24,668	0.12%
2023/01/04	4	14.52	0	0.00	14.41	4	24,031	0.02%
2023/01/03	0	0.00	26	15.65	15.61	-26	23,882	-0.11%
2022/12/30	1	15.10	0	0.00	15.05	1	23,959	0.00%
2022/12/29	41	15.08	11	14.98	15.01	30	24,228	0.12%
2022/12/27	0	0.00	5	15.52	15.54	-5	24,630	-0.02%
2022/12/26	1	15.11	0	0.00	15.12	1	24,342	0.00%
2022/12/23	1	14.57	0	0.00	14.52	1	24,338	0.00%
2022/12/22	0	0.00	5	14.78	14.80	-5	24,883	-0.02%
2022/12/19	2	13.93	0	0.00	13.92	2	26,050	0.01%
2022/12/16	24	14.37	114	14.15	14.15	-90	26,077	-0.35%	大賣/
2022/12/15	5	14.51	16	14.52	14.47	-11	25,800	-0.04%
2022/12/14	0	0.00	2	13.97	13.98	-2	25,352	-0.01%
2022/12/13	6	13.63	9	13.50	13.68	-3	24,886	-0.01%
2022/12/12	31	12.83	0	0.00	12.81	31	24,456	0.13%
2022/12/09	9	12.95	0	0.00	12.89	9	24,399	0.04%
2022/12/08	40	13.27	1	13.27	13.30	39	23,721	0.16%
2022/12/07	42	13.88	0	0.00	13.88	42	23,366	0.18%
2022/12/06	34	15.13	0	0.00	15.13	34	22,605	0.15%
2022/12/02	0	0.00	4	16.46	16.49	-4	22,888	-0.02%
2022/12/01	1	16.48	3	16.55	16.45	-2	23,569	-0.01%
2022/11/30	2	16.00	104	15.89	16.01	-102	23,446	-0.44%	大賣/鉅額交易
2022/11/29	0	0.00	11	15.88	16.41	-11	23,449	-0.05%
2022/11/28	77	14.82	0	0.00	14.66	77	23,348	0.33%
2022/11/24	52	16.08	0	0.00	16.02	52	22,541	0.23%
2022/11/23	2	17.12	53	17.04	17.08	-51	21,960	-0.23%
2022/11/21	76	16.82	3	16.63	16.62	73	21,591	0.34%
2022/11/18	7	17.90	0	0.00	17.86	7	20,895	0.03%
2022/11/17	10	18.46	0	0.00	18.31	10	20,952	0.05%
2022/11/16	3	19.01	3	18.85	18.97	0	20,960	0.00%
2022/11/15	3	18.67	0	0.00	18.68	3	20,968	0.01%
2022/11/11	0	0.00	50	19.12	19.12	-50	21,145	-0.24%
2022/11/10	50	18.83	0	0.00	18.84	50	21,386	0.23%
2022/11/09	1	19.80	0	0.00	19.82	1	21,603	0.00%
2022/11/07	0	0.00	3	21.08	21.05	-3	21,964	-0.01%
2022/11/04	40	20.18	40	20.31	20.60	0	22,085	0.00%
2022/11/02	0	0.00	3	20.11	20.37	-3	22,187	-0.01%
2022/10/28	0	0.00	4	19.83	19.62	-4	23,159	-0.02%
2022/10/27	0	0.00	2	19.69	19.54	-2	23,069	-0.01%
2022/10/20	0	0.00	120	18.21	18.52	-120	23,466	-0.51%	大賣/鉅額交易
2022/10/17	5	18.24	15	18.14	18.34	-10	23,565	-0.04%
2022/10/14	10	19.13	0	0.00	19.13	10	23,485	0.04%
2022/10/12	30	18.78	0	0.00	18.72	30	23,652	0.13%
2022/10/07	0	0.00	21	18.80	18.73	-21	23,494	-0.09%
2022/10/06	0	0.00	1	18.38	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	5	17.72	17.74	-5	23,280	-0.02%
2022/10/03	20	16.30	0	0.00	16.32	20	22,680	0.09%
2022/09/29	0	0.00	10	16.37	16.36	-10	23,039	-0.04%
2022/09/28	0	0.00	1	15.36	15.05	-1	22,797	0.00%
2022/09/27	3	14.90	0	0.00	15.00	3	22,536	0.01%
2022/09/26	12	15.59	11	15.64	15.35	1	22,080	0.00%
2022/09/22	3	16.88	1	16.80	16.99	2	21,152	0.01%
2022/09/21	1	16.94	1	17.10	17.16	0	21,027	0.00%
2022/09/20	11	17.45	0	0.00	17.48	11	20,991	0.05%
2022/09/19	0	0.00	1	17.51	17.35	-1	21,009	0.00%
2022/09/16	51	17.17	0	0.00	17.19	51	21,002	0.24%
2022/09/15	0	0.00	10	18.36	18.21	-10	20,890	-0.05%
2022/09/14	0	0.00	24	17.90	17.74	-24	20,900	-0.11%
2022/09/13	2	18.03	5	17.84	18.05	-3	20,661	-0.01%
2022/09/12	0	0.00	5	17.24	17.24	-5	20,476	-0.02%
2022/09/08	15	16.28	3	16.29	16.27	12	20,093	0.06%
2022/09/07	21	17.46	0	0.00	17.34	21	19,409	0.11%
2022/09/06	2	18.69	1	18.83	18.61	1	18,574	0.01%
2022/09/05	12	18.38	3	18.62	18.62	9	18,405	0.05%
2022/09/02	6	17.96	2	18.19	18.22	4	18,193	0.02%
2022/09/01	4	18.67	0	0.00	18.59	4	17,646	0.02%
2022/08/26	0	0.00	1	20.07	20.02	-1	17,373	-0.01%
2022/08/24	0	0.00	10	19.99	19.92	-10	17,457	-0.06%
2022/08/22	0	0.00	7	18.45	18.31	-7	17,172	-0.04%
2022/08/19	0	0.00	9	18.67	18.44	-9	17,286	-0.05%
2022/08/18	3	17.72	0	0.00	17.73	3	16,866	0.02%
2022/08/17	22	17.30	0	0.00	17.40	22	16,861	0.13%
2022/08/16	28	17.85	1	17.88	17.90	27	16,485	0.16%
2022/08/12	0	0.00	19	19.45	19.42	-19	16,113	-0.12%
2022/08/11	0	0.00	7	18.73	18.68	-7	16,029	-0.04%
2022/08/10	0	0.00	31	18.29	18.23	-31	15,999	-0.19%
2022/08/09	0	0.00	5	18.46	18.46	-5	16,313	-0.03%
2022/08/08	50	18.04	0	0.00	18.05	50	16,542	0.30%
2022/08/05	8	17.60	0	0.00	17.76	8	16,806	0.05%
2022/08/04	2	18.68	20	18.72	18.78	-18	16,771	-0.11%
2022/08/03	0	0.00	8	19.97	20.00	-8	16,726	-0.05%
2022/08/02	23	19.65	10	19.63	19.64	13	17,308	0.08%
2022/08/01	15	21.06	0	0.00	21.04	15	17,129	0.09%
2022/07/29	5	20.83	0	0.00	20.59	5	17,352	0.03%
2022/07/28	10	20.86	11	21.02	20.86	-1	17,639	-0.01%
2022/07/27	1	19.91	0	0.00	19.74	1	17,427	0.01%
2022/07/26	0	0.00	2	20.10	20.50	-2	17,428	-0.01%
2022/07/25	2	19.17	0	0.00	18.90	2	17,637	0.01%
2022/07/20	0	0.00	9	20.85	20.72	-9	18,080	-0.05%
2022/07/19	2	20.58	15	20.49	20.44	-13	18,237	-0.07%
2022/07/18	5	19.09	10	19.14	19.15	-5	18,240	-0.03%
2022/07/15	1	18.33	1	18.51	18.47	0	18,206	0.00%
2022/07/14	15	18.75	0	0.00	18.69	15	18,479	0.08%
2022/07/13	21	18.43	1	18.52	18.52	20	18,601	0.11%
2022/07/07	1	18.70	1	19.38	19.33	0	19,235	0.00%
2022/07/06	2	20.60	36.3	20.16	20.43	-34.3	19,088	-0.18%
2022/07/05	0	0.00	1	24.50	24.26	-1	18,907	-0.01%
2022/07/04	36	23.30	0	0.00	23.50	36	19,400	0.19%
2022/06/29	3	24.05	2	24.19	23.97	1	20,432	0.00%
2022/06/27	2	22.23	0	0.00	22.34	2	21,327	0.01%
2022/06/22	1	22.11	0	0.00	22.25	1	22,588	0.00%
2022/06/21	2	23.93	0	0.00	23.88	2	23,638	0.01%
2022/06/17	1	25.67	82	25.59	25.54	-81	24,597	-0.33%
2022/06/16	1	25.80	0	0.00	25.51	1	25,112	0.00%
2022/06/07	0	0.00	1	26.03	25.95	-1	32,319	0.00%
2022/06/06	0	0.00	3	25.85	25.97	-3	33,339	-0.01%
2022/06/02	1	23.07	0	0.00	23.32	1	34,112	0.00%
2022/06/01	1	23.98	0	0.00	24.00	1	35,264	0.00%
2022/05/31	1	25.21	0	0.00	25.27	1	35,966	0.00%
2022/05/30	0	0.00	10	24.21	24.06	-10	36,844	-0.03%
2022/05/27	0	0.00	2	23.55	23.44	-2	37,734	-0.01%
2022/05/25	0	0.00	51	22.64	22.67	-51	38,718	-0.13%
2022/05/23	50	22.24	0	0.00	22.27	50	40,366	0.12%
2022/05/20	0	0.00	1	21.57	21.68	-1	41,056	0.00%
2022/05/19	51	20.97	50	21.40	21.31	1	41,424	0.00%
2022/05/18	0	0.00	3	22.13	22.22	-3	41,634	-0.01%
2022/05/17	0	0.00	2	22.87	22.69	-2	42,229	0.00%
2022/05/16	1	21.02	0	0.00	21.02	1	42,437	0.00%
2022/05/13	0	0.00	2	21.17	21.19	-2	42,564	0.00%
2022/05/12	0	0.00	3	20.37	20.01	-3	42,827	-0.01%
2022/05/11	4	18.90	0	0.00	19.62	4	42,453	0.01%
2022/05/10	52	19.21	55	19.48	19.76	-3	42,114	-0.01%
2022/05/09	0	0.00	30	22.36	22.66	-30	41,777	-0.07%
2022/05/06	32	22.00	3	22.08	22.02	29	41,803	0.07%
2022/05/05	5	21.63	2	21.70	21.80	3	42,321	0.01%
2022/04/29	4	20.47	63	20.55	20.90	-59	42,965	-0.14%
2022/04/28	1	19.04	0	0.00	19.05	1	43,104	0.00%
2022/04/27	0	0.00	6	19.51	19.52	-6	43,175	-0.01%
2022/04/26	7	18.67	0	0.00	18.91	7	43,545	0.02%
2022/04/25	39	18.93	0	0.00	19.01	39	43,807	0.09%
2022/04/22	1	20.25	0	0.00	20.20	1	44,024	0.00%
2022/04/20	22	20.65	3	20.18	20.59	19	44,395	0.04%
2022/04/19	0	0.00	4	22.49	22.21	-4	44,478	-0.01%
2022/04/18	0	0.00	6	22.36	21.95	-6	44,569	-0.01%
2022/04/15	0	0.00	21	21.28	21.46	-21	44,521	-0.05%
2022/04/14	3	20.37	31	20.38	20.45	-28	45,298	-0.06%
2022/04/13	4	19.26	4	19.31	19.10	0	45,192	0.00%
2022/04/12	0	0.00	5	17.85	17.90	-5	45,165	-0.01%
2022/04/11	3	17.80	0	0.00	17.75	3	45,355	0.01%
2022/04/08	22	17.64	0	0.00	17.79	22	45,467	0.05%
2022/04/07	17	18.36	6	18.28	18.34	11	45,495	0.02%
2022/04/06	0	0.00	10	19.72	19.96	-10	45,425	-0.02%
2022/04/01	12	19.02	0	0.00	18.96	12	46,015	0.03%
2022/03/31	16	19.36	18	19.65	19.32	-2	45,826	0.00%
2022/03/30	6	20.45	3	20.50	20.34	3	45,750	0.01%
2022/03/29	4	20.65	0	0.00	20.48	4	46,531	0.01%
2022/03/25	2	23.00	2	23.40	23.11	0	47,076	0.00%
2022/03/24	11	24.81	1	23.84	23.97	10	48,189	0.02%
2022/03/23	3	21.97	13	22.40	22.38	-10	47,242	-0.02%
2022/03/22	7	22.91	15.3	23.00	23.05	-8.3	47,316	-0.02%
2022/03/21	2	20.32	21	20.49	20.59	-19	47,267	-0.04%
2022/03/18	26	19.52	22	19.60	19.49	4	47,483	0.01%
2022/03/17	14	16.71	1	16.77	16.83	13	47,296	0.03%
2022/03/16	63	17.07	59	17.17	17.13	4	47,613	0.01%
2022/03/15	6	17.35	8	17.59	17.25	-2	47,708	0.00%
2022/03/14	4	20.45	3	20.04	20.30	1	47,013	0.00%
2022/03/11	20	19.88	28	19.48	19.83	-8	46,946	-0.02%
2022/03/10	38	21.22	41	21.51	21.70	-3	46,346	-0.01%
2022/03/09	26	28.98	9	28.74	28.74	17	45,385	0.04%
2022/03/08	12	25.87	4	26.51	26.96	8	46,526	0.02%
2022/03/07	12	27.62	4	27.77	28.30	8	46,898	0.02%
2022/03/04	2	21.96	18	21.36	21.64	-16	47,156	-0.03%
2022/03/03	2	23.25	1	23.00	23.29	1	48,998	0.00%
2022/03/02	0	0.00	13.2	20.11	20.75	-13.2	48,323	-0.03%
2022/03/01	1	16.96	10	17.13	17.13	-9	47,450	-0.02%
2022/02/25	2	16.64	15	16.71	16.68	-13	47,940	-0.03%
2022/02/24	12	16.28	7	15.92	16.86	5	47,532	0.01%
2022/02/23	13	15.43	0	0.00	15.46	13	46,973	0.03%
2022/02/22	13	15.41	26	15.52	15.53	-13	47,203	-0.03%
2022/02/21	2	14.37	8	14.52	14.46	-6	47,183	-0.01%
2022/02/18	11	14.24	0	0.00	14.21	11	46,886	0.02%
2022/02/17	3	14.64	6	14.71	14.62	-3	46,816	-0.01%
2022/02/16	7	14.41	39	14.43	14.43	-32	46,362	-0.07%
2022/02/15	0	0.00	16	15.30	15.36	-16	46,115	-0.03%
2022/02/14	12	15.36	14	15.40	15.39	-2	46,242	0.00%
2022/02/11	1	14.05	1	14.00	14.03	0	46,012	0.00%
2022/02/10	0	0.00	2	14.17	14.18	-2	46,035	0.00%
2022/02/09	13	14.05	2	14.03	14.10	11	46,642	0.02%
2022/02/08	2	14.50	2	14.47	14.48	0	46,844	0.00%
2022/02/07	0	0.00	7	14.66	14.75	-7	47,433	-0.01%
2022/01/26	8	12.79	12	12.72	12.74	-4	46,965	-0.01%
2022/01/25	10	12.47	0	0.00	12.51	10	46,926	0.02%
2022/01/24	0	0.00	2	13.09	13.04	-2	46,728	0.00%
2022/01/21	8	12.46	0	0.00	12.49	8	46,683	0.02%
2022/01/20	3	12.88	0	0.00	12.93	3	47,042	0.01%
2022/01/19	1	13.03	0	0.00	12.96	1	46,865	0.00%
2022/01/18	0	0.00	5	12.51	12.66	-5	46,481	-0.01%
2022/01/17	1	12.36	2	12.37	12.34	-1	46,390	0.00%
2022/01/13	0	0.00	31	11.95	11.85	-31	46,295	-0.07%
2022/01/12	1	11.68	11	11.72	11.69	-10	46,250	-0.02%
2022/01/11	2	11.02	5	10.99	11.06	-3	46,335	-0.01%
2022/01/10	1	11.13	2	11.10	11.23	-1	46,478	0.00%
2022/01/07	2	11.40	59	11.38	11.40	-57	46,470	-0.12%
2022/01/06	0	0.00	1	10.80	10.62	-1	45,608	0.00%
2022/01/05	0	0.00	101	10.64	10.68	-101	45,712	-0.22%	大賣/鉅額交易
2022/01/04	0	0.00	3	10.49	10.48	-3	45,767	-0.01%
2022/01/03	3	10.24	0	0.00	10.27	3	45,718	0.01%
2021/12/30	0	0.00	37	10.49	10.50	-37	45,782	-0.08%
2021/12/29	0	0.00	24	10.41	10.36	-24	45,570	-0.05%
2021/12/28	1	10.23	85	10.23	10.24	-84	45,440	-0.18%
2021/12/27	0	0.00	5	9.75	9.67	-5	44,753	-0.01%
2021/12/24	0	0.00	32	9.79	9.71	-32	44,745	-0.07%
2021/12/23	0	0.00	115	9.57	9.57	-115	44,308	-0.26%	大賣/鉅額交易
2021/12/22	5	9.25	23	9.29	9.21	-18	43,624	-0.04%
2021/12/21	10	8.83	11	8.79	8.83	-1	42,827	0.00%
2021/12/20	80	8.72	55	8.84	8.63	25	42,878	0.06%
2021/12/17	2	9.30	1	9.45	9.29	1	41,738	0.00%
2021/12/16	0	0.00	10	9.39	9.35	-10	41,860	-0.02%
2021/12/15	13	9.03	0	0.00	8.99	13	41,491	0.03%
2021/12/14	6	9.32	0	0.00	9.27	6	41,167	0.01%
2021/12/13	100	9.71	40	9.72	9.71	60	41,456	0.14%
2021/12/10	11	9.28	6	9.30	9.26	5	41,027	0.01%
2021/12/09	0	0.00	3	9.79	9.82	-3	40,777	-0.01%
2021/12/08	1	9.55	0	0.00	9.51	1	40,515	0.00%
2021/12/07	3	9.07	40	9.09	9.17	-37	39,931	-0.09%
2021/12/03	50	8.50	11	8.33	8.53	39	39,037	0.10%
2021/12/02	103	8.15	27	8.21	8.15	76	38,107	0.20%	大買/
2021/12/01	71	8.44	22	8.35	8.61	49	36,118	0.14%
2021/11/30	40	9.17	1	9.15	8.93	39	35,440	0.11%
2021/11/29	111	9.39	4	9.42	9.25	107	34,127	0.31%	大買/鉅額交易
2021/11/26	75	10.70	1	10.64	10.64	74	31,664	0.23%
2021/11/25	1	11.17	30	11.17	11.19	-29	31,590	-0.09%
2021/11/24	0	0.00	23	11.17	11.21	-23	32,056	-0.07%
2021/11/23	0	0.00	12	10.53	10.51	-12	31,561	-0.04%
2021/11/22	15	10.34	0	0.00	10.40	15	32,083	0.05%
2021/11/19	0	0.00	14	10.99	11.16	-14	31,808	-0.04%
2021/11/18	20	10.67	0	0.00	10.70	20	32,069	0.06%
2021/11/17	7	11.14	3	11.15	11.15	4	32,101	0.01%
2021/11/16	0	0.00	10	11.43	11.41	-10	32,379	-0.03%
2021/11/15	5	11.11	2	11.24	11.17	3	32,858	0.01%
2021/11/12	14	11.32	0.3	11.39	11.30	13.7	32,851	0.04%
2021/11/11	10	11.44	0	0.00	11.49	10	32,692	0.03%
2021/11/10	2	11.97	9	12.05	11.96	-7	32,245	-0.02%
2021/11/09	1	11.54	0	0.00	11.56	1	32,003	0.00%
2021/11/08	0	0.00	21	11.68	11.66	-21	32,269	-0.07%
2021/11/05	2.5	11.05	0	0.00	11.00	2.5	32,040	0.01%
2021/11/04	30	11.07	0	0.00	11.12	30	32,086	0.09%
2021/11/03	8	11.74	0	0.00	11.81	8	32,238	0.02%
2021/11/02	1	12.07	6	12.05	11.97	-5	32,126	-0.02%
2021/11/01	1	11.57	0	0.00	11.68	1	32,805	0.00%
2021/10/28	28	11.42	1	11.33	11.38	27	33,161	0.08%
2021/10/27	2	12.13	0	0.00	12.12	2	32,465	0.01%
2021/10/26	11	12.20	0	0.00	12.19	11	32,623	0.03%
2021/10/25	0	0.00	7	12.21	12.18	-7	32,488	-0.02%
2021/10/22	8	11.96	0	0.00	11.73	8	32,462	0.02%
2021/10/21	0	0.00	3	12.15	12.12	-3	32,639	-0.01%
2021/10/20	8	11.84	0	0.00	11.80	8	32,712	0.02%
2021/10/19	4	11.82	0	0.00	11.90	4	33,156	0.01%
2021/10/18	12	12.20	0	0.00	12.24	12	33,528	0.04%
2021/10/15	20	11.88	8	11.91	11.91	12	33,684	0.04%
2021/10/13	1	11.56	0	0.00	11.58	1	35,884	0.00%
2021/10/08	0	0.00	1	11.30	11.43	-1	36,401	0.00%
2021/10/07	1	10.80	0	0.00	10.82	1	36,598	0.00%
2021/10/06	11	11.28	5	11.35	11.38	6	36,502	0.02%
2021/10/05	0	0.00	5	10.91	11.00	-5	36,492	-0.01%
2021/10/01	5	10.09	41	10.06	10.14	-36	37,198	-0.10%
2021/09/30	0	0.00	8	10.06	10.04	-8	38,406	-0.02%
2021/09/29	1	9.84	0	0.00	9.80	1	38,504	0.00%
2021/09/28	0	0.00	1	10.29	10.37	-1	38,161	0.00%
2021/09/27	0	0.00	23	10.11	10.05	-23	38,145	-0.06%
2021/09/24	0	0.00	18	9.64	9.63	-18	37,818	-0.05%
2021/09/23	0	0.00	9	9.39	9.39	-9	37,766	-0.02%
2021/09/22	9	9.12	1	9.05	9.13	8	37,941	0.02%
2021/09/17	0	0.00	9	9.19	9.21	-9	38,201	-0.02%
2021/09/16	10	9.16	125	9.19	9.21	-115	38,043	-0.30%	大賣/鉅額交易
2021/09/14	0	0.00	21	8.83	8.86	-21	37,530	-0.06%
2021/09/13	0	0.00	14	8.72	8.68	-14	37,618	-0.04%
2021/09/10	5	8.20	0	0.00	8.38	5	37,474	0.01%
2021/09/09	0	0.00	5	8.60	8.55	-5	37,937	-0.01%
2021/09/03	0	0.00	142	8.61	8.60	-142	38,916	-0.36%	大賣/鉅額交易
2021/09/02	0	0.00	3	8.25	8.25	-3	38,602	-0.01%
2021/09/01	0	0.00	10	8.43	8.40	-10	39,399	-0.03%
2021/08/31	0	0.00	45	8.40	8.42	-45	39,495	-0.11%
2021/08/30	0	0.00	1	8.36	8.38	-1	39,414	0.00%
2021/08/27	9	8.09	0	0.00	8.23	9	39,130	0.02%
2021/08/26	0	0.00	24	8.20	8.17	-24	39,581	-0.06%
2021/08/25	11	8.01	39	8.03	8.02	-28	39,431	-0.07%
2021/08/24	0	0.00	88	7.73	7.75	-88	39,528	-0.22%
2021/08/23	16	7.13	0	0.00	7.19	16	39,259	0.04%
2021/08/20	22	7.25	0	0.00	7.23	22	39,376	0.06%
2021/08/19	52	7.34	0	0.00	7.39	52	39,236	0.13%
2021/08/18	10	7.76	0	0.00	7.82	10	39,004	0.03%
2021/08/16	1	7.92	0	0.00	7.91	1	40,517	0.00%
2021/08/13	2	8.13	0	0.00	8.09	2	41,767	0.00%
2021/08/12	0	0.00	12	8.32	8.28	-12	42,431	-0.03%
2021/08/11	0	0.00	34	8.11	8.09	-34	42,652	-0.08%
2021/08/10	30	7.82	2	7.84	7.83	28	42,952	0.07%
2021/08/09	15	7.87	0	0.00	7.88	15	43,780	0.03%
2021/08/06	1	8.28	5	8.30	8.29	-4	43,629	-0.01%
2021/08/05	39	8.12	0	0.00	8.11	39	43,898	0.09%
2021/08/04	1	8.51	0	0.00	8.53	1	44,288	0.00%
2021/08/03	14	8.69	0	0.00	8.67	14	44,579	0.03%
2021/08/02	0	0.00	70	9.07	9.09	-70	44,543	-0.16%
2021/07/30	0	0.00	15	9.04	9.04	-15	44,765	-0.03%
2021/07/27	0	0.00	11	8.95	8.94	-11	47,654	-0.02%
2021/07/26	1	8.68	8	8.79	8.68	-7	48,017	-0.01%
2021/07/23	0	0.00	14	8.70	8.70	-14	48,960	-0.03%
2021/07/22	2	8.29	64	8.33	8.30	-62	48,709	-0.13%
2021/07/21	6	7.67	0	0.00	7.70	6	48,070	0.01%
2021/07/20	120	7.72	99	7.72	7.70	21	48,082	0.04%	大買/
2021/07/19	37	8.56	0	0.00	8.63	37	46,229	0.08%
2021/07/16	34	8.71	1	8.69	8.75	33	46,687	0.07%
2021/07/15	78	8.85	0	0.00	8.91	78	47,156	0.17%
2021/07/14	0	0.00	14	9.38	9.37	-14	46,827	-0.03%
2021/07/13	10	9.17	1	9.14	9.13	9	46,773	0.02%
2021/07/12	0	0.00	3	9.19	9.16	-3	47,047	-0.01%
2021/07/09	0	0.00	56	8.91	8.95	-56	48,361	-0.12%
2021/07/08	113	8.73	58	8.67	8.77	55	48,709	0.11%	大買/
2021/07/07	122	8.98	4	9.05	9.05	118	48,232	0.24%	大買/鉅額交易
2021/07/06	20	9.69	44	9.65	9.69	-24	47,115	-0.05%
2021/07/05	0	0.00	5	9.36	9.34	-5	47,061	-0.01%
2021/07/02	0.5	9.30	35	9.28	9.28	-34.5	47,141	-0.07%
2021/07/01	0.5	9.05	0	0.00	9.01	0.5	47,097	0.00%
2021/06/30	5	9.01	3	9.00	9.00	2	47,681	0.00%
2021/06/29	39	8.84	0	0.00	8.85	39	48,435	0.08%
2021/06/28	1	9.16	20	9.17	9.15	-19	48,319	-0.04%
2021/06/25	3	9.12	40	9.07	9.04	-37	49,394	-0.07%
2021/06/24	21	9.02	0	0.00	9.01	21	51,385	0.04%
2021/06/23	8	8.94	47	9.00	9.00	-39	52,201	-0.07%
2021/06/22	10	8.92	80	8.90	8.91	-70	54,839	-0.13%
2021/06/21	0	0.00	43	8.64	8.62	-43	57,045	-0.08%
2021/06/18	67	8.31	10	8.35	8.30	57	57,106	0.10%
2021/06/17	3	8.60	0	0.00	8.68	3	57,201	0.01%
2021/06/16	10	8.75	23	8.73	8.74	-13	60,090	-0.02%
2021/06/15	0	0.00	12	8.50	8.42	-12	60,230	-0.02%
2021/06/11	26	8.25	0	0.00	8.23	26	60,099	0.04%
2021/06/10	60	8.20	0	0.00	8.18	60	60,758	0.10%
2021/06/09	0	0.00	71	8.30	8.36	-71	60,880	-0.12%
2021/06/08	0	0.00	2	8.00	7.98	-2	60,851	0.00%
2021/06/07	26	8.14	10	8.20	8.12	16	61,411	0.03%
2021/06/04	8	7.99	11	8.05	8.03	-3	63,572	0.00%
2021/06/03	4	8.13	114	8.14	8.15	-110	64,955	-0.17%	大賣/鉅額交易
2021/06/02	0	0.00	135	7.87	7.91	-135	66,366	-0.20%	大賣/鉅額交易
2021/05/31	1	7.52	10	7.57	7.57	-9	68,820	-0.01%
2021/05/28	0	0.00	44	7.64	7.63	-44	69,074	-0.06%
2021/05/27	0	0.00	200	7.42	7.42	-200	70,106	-0.29%	大賣/鉅額交易
2021/05/25	0	0.00	53	7.49	7.46	-53	72,247	-0.07%
2021/05/24	0	0.00	22	7.12	7.14	-22	72,070	-0.03%
2021/05/21	158	6.83	0	0.00	6.84	158	73,142	0.22%	大買/鉅額交易
2021/05/20	31	7.12	1	7.15	7.15	30	72,428	0.04%
2021/05/19	32	7.35	0	0.00	7.38	32	73,321	0.04%
2021/05/18	0	0.00	84	7.64	7.63	-84	74,347	-0.11%
2021/05/17	10	7.43	16	7.47	7.43	-6	75,626	-0.01%
2021/05/14	23	7.15	0	0.00	7.18	23	75,489	0.03%
2021/05/13	0	0.00	10	7.51	7.46	-10	75,875	-0.01%
2021/05/12	0	0.00	64	7.48	7.46	-64	76,464	-0.08%
2021/05/11	0	0.00	3	7.25	7.28	-3	75,871	0.00%
2021/05/10	5	7.50	0	0.00	7.50	5	75,672	0.01%
2021/05/07	2	7.40	2	7.40	7.50	0	75,419	0.00%
2021/05/06	20	7.61	12	7.59	7.62	8	75,274	0.01%
2021/05/05	352	7.64	85	7.67	7.64	267	74,954	0.36%	大買/鉅額交易
2021/05/04	0	0.00	69	7.28	7.22	-69	73,384	-0.09%
2021/04/29	0	0.00	91	7.15	7.14	-91	72,382	-0.13%
2021/04/28	15	6.93	1	6.94	6.92	14	72,056	0.02%
2021/04/27	0	0.00	25	6.84	6.88	-25	72,946	-0.03%
2021/04/26	17	6.79	5	6.89	6.79	12	73,121	0.02%
2021/04/23	0	0.00	18	6.82	6.86	-18	73,887	-0.02%
2021/04/22	73	6.70	115	6.67	6.72	-42	74,310	-0.06%	大賣/
2021/04/21	37	6.91	11	6.94	6.93	26	74,420	0.03%
2021/04/20	2	7.25	5	7.26	7.28	-3	74,873	0.00%
2021/04/16	0	0.00	566	7.21	7.22	-566	75,339	-0.75%	大賣/鉅額交易
2021/04/15	0	0.00	182	7.12	7.14	-182	75,259	-0.24%	大賣/鉅額交易
2021/04/14	5	6.68	20	6.67	6.71	-15	74,748	-0.02%
2021/04/13	0	0.00	47	6.54	6.56	-47	76,572	-0.06%
2021/04/12	294	6.48	20	6.54	6.45	274	76,958	0.36%	大買/鉅額交易
2021/04/09	0	0.00	20	6.52	6.48	-20	78,215	-0.03%
2021/04/08	90	6.45	0	0.00	6.45	90	78,381	0.11%
2021/04/07	1	6.43	10	6.50	6.49	-9	78,464	-0.01%
2021/04/06	64	6.49	50	6.46	6.42	14	78,500	0.02%
2021/04/01	42	6.53	10	6.53	6.56	32	78,223	0.04%
2021/03/31	7	6.74	10	6.77	6.79	-3	77,755	0.00%
2021/03/30	0	0.00	254	6.85	6.86	-254	78,957	-0.32%	大賣/鉅額交易
2021/03/29	10	6.63	160	6.71	6.52	-150	78,931	-0.19%	大賣/鉅額交易
2021/03/26	208	6.45	63	6.44	6.45	145	78,182	0.19%	大買/鉅額交易
2021/03/25	40	6.63	361	6.62	6.60	-321	77,951	-0.41%	大賣/鉅額交易
2021/03/24	121	6.21	177	6.17	6.16	-56	75,631	-0.07%	大買/大賣/
2021/03/23	2	6.78	2	6.77	6.77	0	74,049	0.00%
2021/03/22	10	6.78	50	6.74	6.84	-40	74,363	-0.05%
2021/03/19	304	6.66	23	6.70	6.65	281	74,974	0.37%	大買/鉅額交易
2021/03/18	18	7.46	1	7.43	7.43	17	72,375	0.02%
2021/03/16	12	7.53	8	7.53	7.60	4	73,717	0.01%
2021/03/15	10	7.87	50	7.85	7.83	-40	73,400	-0.05%
2021/03/12	6	7.75	87	7.72	7.71	-81	73,435	-0.11%
2021/03/11	74	7.57	60	7.57	7.57	14	73,493	0.02%
2021/03/10	265	7.39	75	7.41	7.27	190	74,778	0.25%	大買/鉅額交易
2021/03/09	30	7.66	10	7.65	7.73	20	73,447	0.03%
2021/03/08	48	8.03	314	8.05	8.06	-266	72,594	-0.37%	大賣/鉅額交易
2021/03/05	121	7.24	331	7.27	7.26	-210	71,106	-0.30%	大買/大賣/鉅額交易
2021/03/04	2	6.71	11	6.71	6.71	-9	69,375	-0.01%
2021/03/03	1	6.34	0	0.00	6.47	1	69,635	0.00%
2021/03/02	177	6.45	10	6.41	6.41	167	72,226	0.23%	大買/鉅額交易
2021/02/26	63	6.95	0	0.00	6.95	63	73,418	0.09%
2021/02/25	24	7.11	156	7.12	7.09	-132	73,635	-0.18%	大賣/鉅額交易
2021/02/24	105	6.71	1	6.68	6.68	104	72,866	0.14%	大買/鉅額交易
2021/02/23	66	6.93	204	6.97	6.97	-138	71,961	-0.19%	大賣/鉅額交易
2021/02/22	55	6.48	0	0.00	6.52	55	70,645	0.08%
2021/02/19	116	6.35	8	6.36	6.40	108	70,356	0.15%	大買/鉅額交易
2021/02/18	57	6.82	12	6.76	6.82	45	69,333	0.06%
2021/02/17	20	6.35	7	6.29	6.49	13	68,156	0.02%
2021/02/05	1	5.71	10	5.71	5.74	-9	66,792	-0.01%
2021/02/04	24	5.58	50	5.59	5.58	-26	66,753	-0.04%
2021/02/03	10	5.47	0	0.00	5.45	10	67,463	0.01%
2021/02/01	0	0.00	21	5.07	5.11	-21	67,048	-0.03%
2021/01/29	53	5.08	30	5.08	5.08	23	66,865	0.03%
2021/01/27	10	5.19	69	5.19	5.22	-59	68,082	-0.09%
2021/01/26	29	5.14	0	0.00	5.11	29	68,844	0.04%
2021/01/25	5	5.10	3	5.09	5.12	2	70,116	0.00%
2021/01/22	10	5.12	28	5.15	5.15	-18	70,776	-0.03%
2021/01/21	1	5.25	10	5.22	5.23	-9	70,995	-0.01%
2021/01/20	0	0.00	40	5.31	5.30	-40	70,030	-0.06%
2021/01/19	0	0.00	6	5.18	5.15	-6	68,860	-0.01%
2021/01/18	65	5.09	0	0.00	5.09	65	68,805	0.09%
2021/01/15	11	5.41	20	5.41	5.41	-9	67,589	-0.01%
2021/01/14	208	5.42	0	0.00	5.44	208	67,149	0.31%	大買/鉅額交易
2021/01/13	129	5.62	42	5.49	5.61	87	66,264	0.13%	大買/
2021/01/12	140	5.24	35	5.22	5.20	105	64,865	0.16%	大買/鉅額交易
2021/01/11	131	5.18	2	5.24	5.20	129	64,411	0.20%	大買/鉅額交易
2021/01/08	6	5.04	22	5.04	5.04	-16	63,234	-0.03%
2021/01/07	37	5.06	3	5.06	5.08	34	62,985	0.05%
2021/01/06	216	4.89	47	4.87	4.88	169	61,880	0.27%	大買/鉅額交易
2021/01/05	40	4.54	2	4.52	4.52	38	59,455	0.06%
2021/01/04	0	0.00	41	4.62	4.66	-41	58,895	-0.07%
2020/12/31	20	4.57	0	0.00	4.57	20	57,523	0.03%
2020/12/30	20	4.59	20	4.58	4.57	0	57,335	0.00%
2020/12/28	20	4.59	10	4.56	4.61	10	57,365	0.02%
2020/12/25	0	0.00	52	4.57	4.60	-52	57,167	-0.09%
2020/12/24	45	4.52	45	4.55	4.57	0	56,545	0.00%
2020/12/23	20	4.27	1,010	4.22	4.22	-990	55,060	-1.80%	大賣/鉅額交易
2020/12/22	10	4.50	10	4.48	4.43	0	53,678	0.00%
2020/12/21	0	0.00	1	4.55	4.55	-1	52,411	0.00%
2020/12/18	165	4.71	0	0.00	4.63	165	51,553	0.32%	大買/鉅額交易
2020/12/17	22	4.63	321	4.65	4.67	-299	51,256	-0.58%	大賣/鉅額交易
2020/12/16	81	4.54	20	4.53	4.53	61	50,297	0.12%
2020/12/14	0	0.00	20	4.46	4.58	-20	49,278	-0.04%
2020/12/11	72	4.52	165	4.64	4.53	-93	49,164	-0.19%	大賣/
2020/12/10	35	4.40	0	0.00	4.35	35	47,850	0.07%
2020/12/09	20	4.36	20	4.33	4.31	0	47,631	0.00%
2020/12/08	20	4.31	25	4.30	4.30	-5	47,534	-0.01%
2020/12/07	190	4.40	0	0.00	4.42	190	47,248	0.40%	大買/鉅額交易
2020/12/04	126	4.53	330	4.55	4.52	-204	47,335	-0.43%	大買/大賣/鉅額交易
2020/12/03	90	4.32	58	4.28	4.37	32	45,334	0.07%
2020/12/02	40	4.09	0	0.00	4.08	40	44,772	0.09%
2020/12/01	71	4.18	39	4.20	4.17	32	44,266	0.07%
2020/11/30	320	4.27	0	0.00	4.24	320	43,813	0.73%	大買/鉅額交易
2020/11/27	240	4.19	11	4.17	4.17	229	42,899	0.53%	大買/鉅額交易
2020/11/26	257	4.59	104	4.59	4.41	153	41,702	0.37%	大買/大賣/鉅額交易
2020/11/25	21	4.39	132	4.33	4.51	-111	38,697	-0.29%	大賣/鉅額交易
2020/11/24	130	3.95	20	3.95	3.97	110	35,765	0.31%	大買/鉅額交易
2020/11/23	50	3.68	0	0.00	3.75	50	34,459	0.15%
2020/11/19	5	3.54	0	0.00	3.55	5	34,070	0.01%
2020/11/18	0	0.00	50	3.50	3.51	-50	33,846	-0.15%
2020/11/17	2	3.52	6	3.53	3.54	-4	33,567	-0.01%
2020/11/16	2	3.34	0	0.00	3.38	2	33,414	0.01%
2020/11/13	0	0.00	50	3.28	3.28	-50	33,156	-0.15%
2020/11/12	9	3.48	54	3.49	3.45	-45	32,584	-0.14%
2020/11/11	11	3.42	14	3.45	3.55	-3	31,531	-0.01%
2020/11/10	0	0.00	51	3.13	3.16	-51	29,736	-0.17%
2020/11/06	50	2.87	0	0.00	2.87	50	29,013	0.17%
2020/11/05	50	3.00	0	0.00	2.91	50	29,209	0.17%
2020/11/04	65	2.91	30	2.96	2.99	35	28,974	0.12%
2020/11/03	0	0.00	165	2.75	2.83	-165	28,712	-0.57%	大賣/鉅額交易
2020/11/02	120	2.50	18	2.49	2.50	102	28,692	0.36%	大買/鉅額交易
2020/10/30	72	2.84	50	2.86	2.76	22	27,990	0.08%
2020/10/29	40	2.99	0	0.00	3.04	40	27,984	0.14%
2020/10/28	0	0.00	60	3.18	3.19	-60	27,776	-0.22%
2020/10/27	30	3.18	61	3.19	3.21	-31	29,525	-0.10%
2020/10/26	4	3.28	0	0.00	3.25	4	29,881	0.01%
2020/10/23	0	0.00	10	3.36	3.36	-10	30,219	-0.03%
2020/10/20	0	0.00	1	3.37	3.37	-1	32,707	0.00%
2020/10/16	5	3.42	0	0.00	3.42	5	32,897	0.02%
2020/10/15	0	0.00	80	3.49	3.49	-80	32,903	-0.24%
2020/10/14	5	3.40	0	0.00	3.39	5	32,726	0.02%
2020/10/12	0	0.00	161	3.41	3.41	-161	32,834	-0.49%	大賣/鉅額交易
2020/09/29	0	0.00	20	3.51	3.52	-20	32,261	-0.06%
2020/09/22	45	3.59	0	0.00	3.55	45	31,972	0.14%
2020/09/18	0	0.00	45	3.78	3.78	-45	31,534	-0.14%
2020/09/17	65	3.69	36	3.83	3.61	29	30,924	0.09%
2020/09/16	0	0.00	55	3.56	3.66	-55	30,388	-0.18%
2020/09/15	83	3.32	30	3.28	3.28	53	29,853	0.18%
2020/09/11	22	3.52	0	0.00	3.52	22	29,040	0.08%
2020/09/09	64	3.59	0	0.00	3.69	64	28,579	0.22%
2020/09/07	74	3.88	0	0.00	3.91	74	27,936	0.26%
2020/09/04	45	4.05	0	0.00	4.05	45	27,783	0.16%
2020/09/02	104	4.28	0	0.00	4.26	104	27,760	0.37%	大買/鉅額交易
2020/08/31	30	4.32	14	4.38	4.29	16	28,639	0.06%
2020/08/26	0	0.00	41	4.51	4.45	-41	28,693	-0.14%
2020/08/25	0	0.00	45	4.36	4.39	-45	28,481	-0.16%
2020/08/24	1	4.18	0	0.00	4.19	1	28,052	0.00%
2020/08/21	30	4.32	0	0.00	4.31	30	27,854	0.11%
2020/08/20	109	4.27	48	4.32	4.27	61	27,754	0.22%	大買/
2020/08/19	19	4.47	31	4.46	4.43	-12	27,284	-0.04%
2020/08/18	30	4.53	0	0.00	4.51	30	27,280	0.11%
2020/08/17	100	4.50	0	0.00	4.53	100	27,406	0.36%
2020/08/12	51	4.48	0	0.00	4.49	51	27,816	0.18%
2020/08/11	1	4.48	1	4.49	4.53	0	27,819	0.00%
2020/08/07	213	4.45	2	4.41	4.36	211	27,665	0.76%	大買/鉅額交易
2020/08/06	3	4.52	23	4.55	4.53	-20	26,916	-0.07%
2020/08/05	8	4.28	10	4.22	4.31	-2	25,974	-0.01%
2020/08/04	0	0.00	30	3.97	4.08	-30	25,504	-0.12%
2020/08/03	125	3.83	0	0.00	3.80	125	24,741	0.51%	大買/鉅額交易
2020/07/31	132	3.83	0	0.00	3.89	132	24,305	0.54%	大買/鉅額交易
2020/07/30	15	3.88	0	0.00	3.91	15	23,124	0.06%
2020/07/29	99	3.88	0	0.00	3.86	99	23,058	0.43%
2020/07/28	84	3.98	0	0.00	3.98	84	22,775	0.37%
2020/07/27	48	4.04	0	0.00	4.03	48	22,645	0.21%
2020/07/24	31	4.18	0	0.00	4.16	31	22,066	0.14%
2020/07/23	35	4.63	0	0.00	4.62	35	20,886	0.17%
2020/07/22	0	0.00	5	4.70	4.58	-5	21,138	-0.02%
2020/07/21	0	0.00	11	4.25	4.20	-11	21,390	-0.05%
2020/07/20	39	4.19	13	4.19	4.18	26	22,245	0.12%
2020/07/17	38	4.51	0	0.00	4.40	38	25,337	0.15%
2020/07/16	0	0.00	1	4.75	4.72	-1	26,198	0.00%
2020/07/15	0	0.00	2	4.69	4.70	-2	27,104	-0.01%
2020/07/14	8	4.67	34	4.67	4.64	-26	28,025	-0.09%
2020/07/13	2	4.93	4	4.94	4.94	-2	29,300	-0.01%
2020/07/10	11	5.00	0	0.00	5.04	11	30,339	0.04%
2020/07/08	2	5.70	0	0.00	5.64	2	32,828	0.01%
2020/07/06	0	0.00	2	5.86	5.81	-2	35,895	-0.01%
2020/07/03	6	5.71	2	5.73	5.75	4	37,270	0.01%
2020/07/02	32	5.89	0	0.00	5.85	32	38,538	0.08%
2020/06/24	1	6.15	15	6.13	6.18	-14	42,846	-0.03%
2020/06/23	2	6.16	0	0.00	6.14	2	43,974	0.00%
2020/06/22	1	6.25	0	0.00	6.15	1	45,472	0.00%
2020/06/18	1	6.18	0	0.00	6.23	1	50,996	0.00%
2020/06/17	1	6.20	0	0.00	6.23	1	52,968	0.00%
2020/06/15	4	5.90	0	0.00	5.90	4	58,074	0.01%
2020/06/12	13	5.68	9	5.48	6.11	4	61,022	0.01%
2020/06/11	46	6.22	0	0.00	6.10	46	61,790	0.07%
2020/06/10	11	6.58	0	0.00	6.57	11	61,988	0.02%
2020/06/09	10	6.68	23	6.80	6.65	-13	62,352	-0.02%
2020/06/08	23	6.98	26	7.06	6.99	-3	62,465	0.00%
2020/06/05	25	6.17	0	0.00	6.37	25	62,226	0.04%
2020/06/04	10	5.79	0	0.00	5.90	10	62,753	0.02%
2020/06/03	0	0.00	10	5.92	5.94	-10	64,757	-0.02%
2020/06/02	4	5.39	25	5.38	5.40	-21	65,219	-0.03%
2020/06/01	23	5.19	0	0.00	5.26	23	65,429	0.04%
2020/05/28	0	0.00	20	5.13	5.10	-20	65,559	-0.03%
2020/05/27	0	0.00	20	5.28	5.28	-20	65,594	-0.03%
2020/05/26	40	5.38	0	0.00	5.28	40	65,634	0.06%
2020/05/20	7	5.59	0	0.00	5.58	7	64,539	0.01%
2020/05/19	14	5.25	0	0.00	5.60	14	64,258	0.02%
2020/05/18	3	6.20	30	6.05	5.90	-27	63,432	-0.04%
2020/05/15	15	5.94	30	5.88	5.94	-15	62,917	-0.02%
2020/05/13	20	6.15	0	0.00	5.98	20	62,165	0.03%
2020/05/11	0	0.00	10	6.05	6.23	-10	61,562	-0.02%
2020/05/08	0	0.00	25	6.07	6.02	-25	61,126	-0.04%
2020/05/07	26	5.65	0	0.00	5.85	26	60,706	0.04%
2020/05/06	34	6.42	2	6.70	5.90	32	60,297	0.05%
2020/05/05	20	6.32	0	0.00	6.28	20	59,511	0.03%
2020/05/04	18	5.48	0	0.00	6.00	18	58,871	0.03%
2020/04/30	2	5.41	11	5.55	5.73	-9	58,243	-0.02%
2020/04/29	0	0.00	50	4.66	4.80	-50	57,522	-0.09%
2020/04/28	52	4.19	0	0.00	4.23	52	57,085	0.09%
2020/04/27	21	4.51	0	0.00	4.48	21	56,735	0.04%
2020/04/24	44	4.83	0	0.00	4.75	44	56,287	0.08%
2020/04/23	0	0.00	31	4.26	4.80	-31	55,735	-0.06%
2020/04/22	79	4.15	29	4.20	3.72	50	54,739	0.09%
2020/04/21	36	5.91	0	0.00	5.80	36	51,359	0.07%
2020/04/20	1	6.05	29	6.00	6.08	-28	50,185	-0.06%
2020/04/17	61	6.12	4	6.22	6.17	57	49,137	0.12%
2020/04/16	21	5.70	40	5.65	5.66	-19	48,076	-0.04%
2020/04/15	37	6.12	14	6.04	6.00	23	46,428	0.05%
2020/04/14	69	6.45	1	6.34	6.49	68	45,101	0.15%
2020/04/13	55	7.03	545	7.20	6.70	-490	43,618	-1.12%	大賣/鉅額交易
2020/04/10	76	6.37	3	5.90	6.59	73	41,676	0.18%
2020/04/09	54	6.50	5	6.43	6.69	49	40,011	0.12%
2020/04/08	13	5.51	0	0.00	5.79	13	38,290	0.03%
2020/04/07	30	5.54	0	0.00	5.71	30	36,790	0.08%
2020/04/06	33	4.88	54	4.89	4.88	-21	35,141	-0.06%
2020/04/01	57	3.93	0	0.00	3.95	57	33,019	0.17%
2020/03/31	8	3.91	91	3.97	3.92	-83	32,177	-0.26%
2020/03/30	92	3.48	0	0.00	3.60	92	31,219	0.29%
2020/03/27	22	3.72	0	0.00	3.78	22	30,104	0.07%
2020/03/26	26	3.90	0	0.00	3.92	26	28,821	0.09%
2020/03/25	12	4.18	10	4.18	4.26	2	27,107	0.01%
2020/03/24	21	4.31	25	4.19	4.18	-4	24,189	-0.02%
2020/03/23	48	3.88	25	3.89	3.89	23	21,126	0.11%
2020/03/20	12	4.19	239	4.25	4.53	-227	18,999	-1.19%	大賣/鉅額交易
2020/03/19	207	2.96	59	2.95	2.98	148	15,829	0.93%	大買/鉅額交易
2020/03/18	523	3.79	140	3.72	3.65	383	13,333	2.87%	大買/大賣/鉅額交易
2020/03/17	42	5.04	5	5.03	5.00	37	10,069	0.37%
2020/03/16	65	5.80	0	0.00	5.79	65	8,705	0.75%
2020/03/13	63	6.06	4	5.65	6.65	59	7,975	0.74%
2020/03/12	96	6.10	0	0.00	6.01	96	7,231	1.33%
2020/03/11	19	7.59	0	0.00	7.24	19	6,541	0.29%
2020/03/10	41	7.85	3	8.00	7.92	38	5,883	0.65%
2020/03/09	12	7.86	2	7.90	7.89	10	4,818	0.21%
2020/03/06	6	13.72	0	0.00	13.46	6	2,565	0.23%
2020/03/05	2	14.87	0	0.00	14.85	2	1,652	0.12%
2020/03/03	3	15.68	1	15.88	15.52	2	955	0.21%
2020/02/27	3	15.92	0	0.00	16.08	3	465	0.64%
2020/02/11	1	16.63	0	0.00	16.63	1	98	1.02%
2020/01/13	2	23.30	0	0.00	23.31	2	71	2.80%
2019/11/06	0	0.00	2	20.88	20.88	-2	164	-1.22%
2019/10/29	2	20.05	0	0.00	19.97	2	163	1.22%
2018/05/21	0	0.00	10	33.70	33.68	-10	253	-3.95%
2018/05/17	5	33.82	0	0.00	33.87	5	236	2.11%
2018/05/11	5	32.10	0	0.00	32.08	5	211	2.36%