期街口布蘭特正2 (00715L)-凱基-竹科券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.97
漲跌
▲0.31
漲幅
+1.76%
成交量
12,119張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	17.91	17.97	-2	22,052	-0.01%
2024/04/22	9	17.38	0	0.00	17.34	9	22,304	0.04%
2024/04/19	6	18.62	0	0.00	18.31	6	22,294	0.03%
2024/04/18	45	17.63	0	0.00	17.67	45	22,513	0.20%
2024/04/16	7	18.97	4	18.90	18.95	3	23,071	0.01%
2024/04/15	4	18.64	4	18.69	18.62	0	23,620	0.00%
2024/04/12	0	0.00	3	18.72	18.67	-3	23,772	-0.01%
2024/04/10	3	18.15	4	18.16	18.16	-1	25,040	0.00%
2024/04/08	0	0.00	24	17.97	18.34	-24	26,311	-0.09%
2024/04/03	3	17.97	5	17.96	17.95	-2	26,920	-0.01%
2024/04/02	8	17.51	0	0.00	17.51	8	27,196	0.03%
2024/03/29	0	0.00	6	17.11	17.12	-6	27,856	-0.02%
2024/03/28	3	16.66	11	16.70	16.68	-8	27,917	-0.03%
2024/03/27	19	16.38	0	0.00	16.36	19	28,321	0.07%
2024/03/26	0	0.00	3	16.80	16.82	-3	28,738	-0.01%
2024/03/25	0	0.00	27	16.47	16.47	-27	29,260	-0.09%
2024/03/22	30	16.30	20	16.32	16.25	10	29,868	0.03%
2024/03/21	15	16.66	1	16.58	16.69	14	30,143	0.05%
2024/03/20	0	0.00	1	16.88	16.86	-1	31,039	0.00%
2024/03/19	0	0.00	18	16.68	16.65	-18	31,405	-0.06%
2024/03/18	2	16.24	14	16.16	16.24	-12	33,262	-0.04%
2024/03/15	9	16.06	2	16.04	16.05	7	33,332	0.02%
2024/03/14	0	0.00	82	15.60	15.57	-82	33,559	-0.24%
2024/03/13	17	15.00	0	0.00	15.03	17	34,057	0.05%
2024/03/12	17	15.00	23	14.99	14.99	-6	35,321	-0.02%
2024/03/11	40	14.70	0	0.00	14.73	40	35,681	0.11%
2024/03/08	0	0.00	18	15.35	15.35	-18	35,737	-0.05%
2024/03/07	0	0.00	16	15.25	15.19	-16	37,171	-0.04%
2024/03/06	19	14.95	0	0.00	15.03	19	37,689	0.05%
2024/03/05	17	15.13	0.3	15.18	15.14	16.8	38,155	0.04%
2024/03/04	15	15.55	15	15.47	15.42	0	38,375	0.00%
2024/03/01	0	0.00	14	14.99	14.97	-14	38,135	-0.04%
2024/02/29	2	14.97	2	14.97	14.97	0	38,478	0.00%
2024/02/27	2	14.77	17	14.83	14.79	-15	38,610	-0.04%
2024/02/26	21	14.36	0	0.00	14.37	21	38,826	0.05%
2024/02/23	0	0.00	62	15.05	15.01	-62	38,873	-0.16%
2024/02/22	0	0.00	4	14.95	15.01	-4	39,367	-0.01%
2024/02/21	4	14.79	0	0.00	14.82	4	40,061	0.01%
2024/02/20	0	0.00	15	15.10	15.10	-15	41,192	-0.04%
2024/02/19	0	0.00	19	14.86	14.86	-19	41,311	-0.05%
2024/02/16	0	0.00	58	14.84	14.83	-58	41,279	-0.14%
2024/02/15	0	0.00	187	14.29	14.35	-187	41,169	-0.45%	大賣/鉅額交易
2024/02/05	121	13.30	0	0.00	13.41	121	39,777	0.30%	大買/鉅額交易
2024/02/02	87	13.76	25	13.82	13.75	62	39,130	0.16%
2024/02/01	3	14.32	20	14.45	14.36	-17	39,328	-0.04%
2024/01/31	3	14.83	10	14.81	14.78	-7	40,177	-0.02%
2024/01/30	43	14.71	9	14.75	14.74	34	40,265	0.08%
2024/01/29	12	15.15	80	15.15	15.18	-68	40,470	-0.17%
2024/01/26	0	0.00	22	14.59	14.53	-22	39,718	-0.06%
2024/01/25	1	14.00	56	14.01	14.00	-55	39,033	-0.14%
2024/01/24	20	13.78	30	13.79	13.74	-10	38,995	-0.03%
2024/01/23	0	0.00	68	13.87	13.90	-68	39,219	-0.17%
2024/01/22	25	13.33	10	13.32	13.33	15	38,411	0.04%
2024/01/19	1	13.56	60	13.59	13.56	-59	38,402	-0.15%
2024/01/18	16	13.34	4	13.38	13.36	12	38,240	0.03%
2024/01/17	34	13.26	12	13.30	13.25	22	38,414	0.06%
2024/01/16	4	13.31	6	13.40	13.40	-2	38,396	-0.01%
2024/01/15	83	13.39	0	0.00	13.43	83	38,550	0.22%
2024/01/12	4	13.44	39	13.48	13.48	-35	38,752	-0.09%
2024/01/11	39	12.92	25	12.93	13.00	14	37,890	0.04%
2024/01/10	4	13.13	56	13.15	13.15	-52	38,043	-0.14%
2024/01/09	77	12.68	0	0.00	12.66	77	37,785	0.20%
2024/01/08	22	13.22	22	13.30	13.13	0	37,685	0.00%
2024/01/05	29	13.19	1	13.20	13.26	28	37,498	0.07%
2024/01/04	0	0.00	115	13.38	13.43	-115	37,508	-0.31%	大賣/鉅額交易
2024/01/03	83	12.56	0	0.00	12.52	83	36,839	0.23%
2024/01/02	38	13.18	122	13.18	13.30	-84	36,198	-0.23%	大賣/
2023/12/29	140	12.96	27	12.98	13.08	113	36,340	0.31%	大買/鉅額交易
2023/12/28	50	13.68	1	13.76	13.64	49	35,482	0.14%
2023/12/27	5	14.12	122	14.13	14.18	-117	35,567	-0.33%	大賣/鉅額交易
2023/12/26	7	13.57	0	0.00	13.64	7	34,999	0.02%
2023/12/25	35	13.51	0	0.00	13.48	35	35,269	0.10%
2023/12/22	5	13.75	35	13.82	13.87	-30	35,220	-0.09%
2023/12/21	3	13.74	41	13.73	13.78	-38	34,796	-0.11%
2023/12/20	18	13.78	24	13.80	13.78	-6	34,342	-0.02%
2023/12/19	45	13.44	107	13.45	13.45	-62	33,930	-0.18%	大賣/
2023/12/18	45	13.10	12	13.08	13.06	33	33,536	0.10%
2023/12/15	12	13.06	465	13.02	13.03	-453	33,484	-1.35%	大賣/鉅額交易
2023/12/14	64	12.35	60.1	12.41	12.33	3.9	32,514	0.01%
2023/12/13	234	11.97	6	11.99	11.97	228	32,005	0.71%	大買/鉅額交易
2023/12/12	15	12.89	10	13.00	13.07	5	30,174	0.02%
2023/12/11	21	12.98	78	12.95	13.03	-57	30,040	-0.19%
2023/12/08	50	12.40	0	0.00	12.60	50	29,702	0.17%
2023/12/07	109	12.46	15	12.51	12.55	94	29,130	0.32%	大買/
2023/12/06	34	13.37	0	0.00	13.37	34	27,889	0.12%
2023/12/05	83	13.65	0	0.00	13.65	83	27,749	0.30%
2023/12/04	204	13.89	0	0.00	13.73	204	27,439	0.74%	大買/鉅額交易
2023/12/01	138	14.49	1	14.54	14.61	137	26,096	0.52%	大買/鉅額交易
2023/11/30	8	15.24	39	15.11	15.31	-31	25,538	-0.12%
2023/11/29	76	14.80	125	14.82	14.72	-49	25,205	-0.19%	大賣/
2023/11/28	49	14.35	170	14.38	14.34	-121	25,233	-0.48%	大賣/鉅額交易
2023/11/27	152	14.44	3	14.29	14.31	149	25,153	0.59%	大買/鉅額交易
2023/11/24	37	14.83	69	14.88	14.79	-32	24,980	-0.13%
2023/11/22	0	0.00	32	15.17	15.20	-32	24,616	-0.13%
2023/11/21	35	15.00	23	15.07	14.99	12	24,410	0.05%
2023/11/20	20	14.75	224	14.66	14.78	-204	24,172	-0.84%	大賣/鉅額交易
2023/11/17	170	13.67	54.7	13.70	13.68	115.4	23,401	0.49%	大買/鉅額交易
2023/11/16	156	14.77	0	0.00	14.74	156	22,207	0.70%	大買/鉅額交易
2023/11/15	21	15.47	21	15.44	15.49	0	22,088	0.00%
2023/11/14	20	15.56	132	15.53	15.56	-112	22,049	-0.51%	大賣/鉅額交易
2023/11/13	39	14.83	110	14.92	14.84	-71	21,906	-0.32%	大賣/
2023/11/10	40	14.71	8	14.62	14.78	32	22,075	0.14%
2023/11/09	133	14.54	63	14.56	14.49	70	21,756	0.32%	大買/
2023/11/08	82.3	15.16	80	15.17	15.14	2.3	21,026	0.01%
2023/11/07	34.2	16.43	1	16.38	16.42	33.2	20,128	0.16%
2023/11/06	28	16.57	0	0.00	16.61	28	20,144	0.14%
2023/11/03	18	17.23	23	17.23	17.35	-5	19,791	-0.03%
2023/11/02	11	16.77	0	0.00	16.73	11	19,620	0.06%
2023/11/01	38	16.77	0	0.00	16.74	38	19,550	0.19%
2023/10/31	35	17.29	0	0.00	17.30	35	19,405	0.18%
2023/10/30	30	17.87	2	17.99	17.88	28	19,290	0.15%
2023/10/27	11	17.68	0	0.00	17.91	11	19,384	0.06%
2023/10/26	0	0.00	4	18.19	18.13	-4	19,456	-0.02%
2023/10/25	3	17.42	125	17.42	17.40	-122	19,494	-0.63%	大賣/鉅額交易
2023/10/24	8	18.22	6	18.21	18.18	2	19,299	0.01%
2023/10/23	10	18.58	5	18.66	18.56	5	19,536	0.03%
2023/10/20	0.3	19.31	1	19.33	19.36	-0.8	19,593	0.00%
2023/10/19	2	18.52	42	18.51	18.63	-40	19,529	-0.20%
2023/10/18	56	18.63	4	18.71	18.60	52	19,695	0.26%
2023/10/17	11	17.84	93	17.81	17.88	-82	19,357	-0.42%
2023/10/16	131	18.20	1	18.20	18.36	130	19,229	0.68%	大買/鉅額交易
2023/10/13	75	16.75	40	16.65	16.78	35	18,867	0.19%
2023/10/12	90	16.34	33	16.37	16.38	57	19,449	0.29%
2023/10/11	18	17.21	65	17.21	17.23	-47	19,720	-0.24%
2023/10/06	40.3	15.94	1	15.87	15.85	39.3	20,006	0.20%
2023/10/05	45	16.68	1	16.78	16.75	44	20,363	0.22%
2023/10/04	5	18.64	9	18.61	18.59	-4	20,295	-0.02%
2023/10/02	10	19.18	16	19.19	19.16	-6	21,804	-0.03%
2023/09/28	5	20.35	64	20.30	20.20	-59	23,265	-0.25%
2023/09/25	10	19.03	0	0.00	19.14	10	26,457	0.04%
2023/09/22	0	0.00	2	19.32	19.33	-2	28,113	-0.01%
2023/09/20	0	0.00	10	18.95	18.99	-10	33,398	-0.03%
2023/09/19	0	0.00	4	19.50	19.58	-4	33,660	-0.01%
2023/09/15	1	19.62	3	19.57	19.54	-2	36,770	-0.01%
2023/09/14	0	0.00	3	18.75	18.75	-3	37,878	-0.01%
2023/09/13	3	18.71	0	0.00	18.76	3	39,214	0.01%
2023/09/12	5	18.26	1	18.30	18.25	4	43,060	0.01%
2023/09/11	10	17.97	0	0.00	18.08	10	44,133	0.02%
2023/09/08	4	17.63	0.3	17.62	17.60	3.7	45,901	0.01%
2023/09/07	0	0.00	12	18.00	17.94	-12	50,129	-0.02%
2023/09/06	15	17.85	0	0.00	17.83	15	52,141	0.03%
2023/09/04	28.3	17.22	9.1	17.22	17.21	19.2	54,375	0.04%
2023/09/01	3	16.59	9	16.61	16.62	-6	54,841	-0.01%
2023/08/31	0	0.00	31	15.97	15.96	-31	55,432	-0.06%
2023/08/30	2	15.93	6	15.93	15.95	-4	58,517	-0.01%
2023/08/28	1	15.52	5	15.52	15.48	-4	61,868	-0.01%
2023/08/25	7	15.16	0	0.00	15.19	7	65,073	0.01%
2023/08/24	22	15.03	0	0.00	15.05	22	65,539	0.03%
2023/08/23	8	15.42	0	0.00	15.44	8	65,870	0.01%
2023/08/22	12	15.56	0	0.00	15.52	12	66,740	0.02%
2023/08/21	0	0.00	2	15.91	15.90	-2	67,700	0.00%
2023/08/18	0	0.00	81	15.43	15.36	-81	68,745	-0.12%
2023/08/17	12	15.16	3.4	15.10	15.14	8.6	69,516	0.01%
2023/08/16	1	15.58	64	15.56	15.52	-63	70,403	-0.09%
2023/08/14	2	16.08	6	16.05	16.01	-4	72,093	-0.01%
2023/08/11	0	0.00	4	16.13	16.12	-4	72,441	-0.01%
2023/08/09	0	0.00	1	16.06	16.04	-1	73,908	0.00%
2023/08/08	0	0.00	1	15.81	15.79	-1	75,316	0.00%
2023/08/07	12	16.12	2	16.12	16.10	10	75,657	0.01%
2023/08/04	0	0.00	5	15.79	15.77	-5	76,383	-0.01%
2023/08/02	5.5	15.85	28	15.93	15.84	-22.5	77,425	-0.03%
2023/08/01	10	15.70	3	15.67	15.62	7	78,713	0.01%
2023/07/31	0	0.00	61	15.23	15.20	-61	80,639	-0.08%
2023/07/28	0	0.00	27	14.95	14.95	-27	83,771	-0.03%
2023/07/27	42	14.84	65	14.82	14.85	-23	85,900	-0.03%
2023/07/26	30	14.76	22	14.70	14.65	8	86,130	0.01%
2023/07/25	31	14.65	15	14.66	14.68	16	86,294	0.02%
2023/07/24	0	0.00	19	13.99	13.99	-19	87,344	-0.02%
2023/07/21	5	13.79	85	13.71	13.75	-80	87,331	-0.09%
2023/07/20	101	13.49	15	13.51	13.45	86	87,415	0.10%	大買/
2023/07/19	15	13.47	134	13.46	13.43	-119	87,592	-0.14%	大賣/鉅額交易
2023/07/18	59	13.16	2	13.19	13.17	57	87,766	0.06%
2023/07/17	72	13.27	164	13.27	13.25	-92	88,059	-0.10%	大賣/
2023/07/14	23	14.00	20	13.95	13.92	3	87,436	0.00%
2023/07/13	40	13.69	11	13.66	13.67	29	87,416	0.03%
2023/07/12	3	13.45	31	13.48	13.44	-28	86,888	-0.03%
2023/07/11	0	0.00	2	13.01	13.03	-2	86,599	0.00%
2023/07/10	50	13.08	53	13.01	13.02	-3	86,864	0.00%
2023/07/07	0	0.00	74	12.54	12.61	-74	86,425	-0.09%
2023/07/06	0	0.00	471	12.49	12.45	-471	85,890	-0.55%	大賣/鉅額交易
2023/07/05	60	12.26	130	12.24	12.25	-70	85,218	-0.08%	大賣/
2023/07/04	210	11.92	287	11.91	11.97	-77	84,229	-0.09%	大買/大賣/
2023/07/03	25	12.07	187	12.06	12.07	-162	87,011	-0.19%	大賣/鉅額交易
2023/06/30	2	11.83	246	11.81	11.83	-244	86,726	-0.28%	大賣/鉅額交易
2023/06/29	64	11.61	239	11.65	11.58	-175	85,613	-0.20%	大賣/鉅額交易
2023/06/28	621	11.35	10	11.43	11.43	611	85,229	0.72%	大買/鉅額交易
2023/06/27	80	11.87	128	11.91	11.93	-48	82,607	-0.06%	大賣/
2023/06/26	245	11.77	42	11.83	11.76	203	82,529	0.25%	大買/鉅額交易
2023/06/21	10	12.25	75	12.28	12.29	-65	81,257	-0.08%
2023/06/20	40	12.11	80	12.18	12.11	-40	80,662	-0.05%
2023/06/19	30	12.01	219	12.03	12.03	-189	80,103	-0.24%	大賣/鉅額交易
2023/06/16	25	11.97	354.5	11.96	11.98	-329.5	79,570	-0.41%	大賣/鉅額交易
2023/06/15	123	11.33	40	11.31	11.39	83	77,408	0.11%	大買/
2023/06/14	118	11.69	112	11.61	11.72	6	77,895	0.01%	大買/大賣/
2023/06/13	259	11.15	75	11.15	11.15	184	79,684	0.23%	大買/鉅額交易
2023/06/12	175.5	11.65	0	0.00	11.63	175.5	77,368	0.23%	大買/鉅額交易
2023/06/09	200	12.10	1	12.07	12.09	199	76,785	0.26%	大買/鉅額交易
2023/06/08	122	12.47	129	12.47	12.46	-7	76,268	-0.01%	大買/大賣/
2023/06/07	193	12.21	100	12.15	12.15	93	75,944	0.12%	大買/
2023/06/06	46	12.32	98	12.33	12.36	-52	75,545	-0.07%
2023/06/05	115	12.51	453	12.45	12.49	-338	74,942	-0.45%	大買/大賣/鉅額交易
2023/06/02	136	11.78	179	11.76	11.79	-43	72,352	-0.06%	大買/大賣/
2023/06/01	274	11.30	0	0.00	11.33	274	71,759	0.38%	大買/鉅額交易
2023/05/31	257	11.52	0	0.00	11.48	257	69,760	0.37%	大買/鉅額交易
2023/05/30	94	12.51	2	12.45	12.44	92	66,820	0.14%
2023/05/29	20	12.75	82	12.75	12.73	-62	66,756	-0.09%
2023/05/26	131	12.31	1	12.22	12.32	130	66,782	0.19%	大買/鉅額交易
2023/05/25	16	12.98	26	12.99	12.97	-10	67,197	-0.01%
2023/05/24	11	12.76	252	12.80	12.80	-241	66,280	-0.36%	大賣/鉅額交易
2023/05/23	2	12.29	95	12.34	12.31	-93	65,019	-0.14%
2023/05/22	301	12.13	2	11.95	11.99	299	64,287	0.47%	大買/鉅額交易
2023/05/19	41	12.25	25	12.36	12.44	16	63,214	0.03%
2023/05/18	14	12.48	394.2	12.48	12.47	-380.2	62,935	-0.60%	大賣/鉅額交易
2023/05/17	54	11.86	11	11.97	11.93	43	61,307	0.07%
2023/05/16	17	12.14	95	12.14	12.13	-78	61,099	-0.13%
2023/05/15	148.1	11.59	0	0.00	11.60	148.1	60,746	0.24%	大買/鉅額交易
2023/05/12	101.1	11.96	196	11.93	11.83	-94.9	59,994	-0.16%	大買/大賣/
2023/05/11	14	12.55	60.3	12.52	12.63	-46.3	59,078	-0.08%
2023/05/10	56	12.63	92	12.63	12.58	-36	59,225	-0.06%
2023/05/09	15	12.43	50.7	12.48	12.46	-35.7	58,800	-0.06%
2023/05/08	48	12.03	63	12.07	12.21	-15	58,374	-0.03%
2023/05/05	81	11.29	0	0.00	11.43	81	57,329	0.14%
2023/05/04	321	11.32	3	11.20	11.47	318	55,671	0.57%	大買/鉅額交易
2023/05/03	250	12.20	0	0.00	12.17	250	52,380	0.48%	大買/鉅額交易
2023/05/02	0	0.00	3	13.50	13.49	-3	50,158	-0.01%
2023/04/28	121	13.22	11	13.28	13.30	110	50,085	0.22%	大買/鉅額交易
2023/04/27	85	13.04	0	0.00	13.05	85	49,780	0.17%
2023/04/26	51	13.99	0	0.00	14.06	51	48,708	0.10%
2023/04/25	0	0.00	10	14.56	14.52	-10	48,715	-0.02%
2023/04/24	16	13.90	0	0.00	13.87	16	49,067	0.03%
2023/04/21	6	13.90	9	13.88	13.93	-3	48,858	-0.01%
2023/04/20	8	14.46	0	0.00	14.32	8	48,588	0.02%
2023/04/19	19	15.21	28	15.13	15.12	-9	48,260	-0.02%
2023/04/18	1	15.30	5	15.28	15.25	-4	48,325	-0.01%
2023/04/14	7	15.69	0	0.00	15.69	7	48,952	0.01%
2023/04/13	1	15.90	9	15.94	15.90	-8	48,812	-0.02%
2023/04/12	0	0.00	15	15.42	15.41	-15	48,232	-0.03%
2023/04/11	4	14.95	52	14.97	15.10	-48	47,796	-0.10%
2023/04/10	0	0.00	31	15.19	15.17	-31	47,534	-0.07%
2023/04/07	4	14.91	7	14.95	14.89	-3	47,054	-0.01%
2023/04/06	2	14.85	401	15.01	14.87	-399	46,855	-0.85%	大賣/鉅額交易
2023/03/31	10	12.97	163	13.06	12.97	-153	43,494	-0.35%	大賣/鉅額交易
2023/03/30	111	12.69	100	12.75	12.68	11	42,699	0.03%	大買/
2023/03/29	0	0.00	44	13.01	13.00	-44	42,193	-0.10%
2023/03/28	0	0.00	355	12.70	12.65	-355	41,233	-0.86%	大賣/鉅額交易
2023/03/27	30	11.84	0	0.00	11.89	30	39,722	0.08%
2023/03/24	21	11.92	0	0.00	12.05	21	39,705	0.05%
2023/03/23	132	12.14	44	12.14	12.16	88	39,829	0.22%	大買/
2023/03/22	4	11.86	10	11.88	11.88	-6	39,638	-0.02%
2023/03/21	16	11.42	0	0.00	11.41	16	39,427	0.04%
2023/03/20	85	11.32	40	11.35	11.12	45	38,918	0.12%
2023/03/17	80	11.95	16	12.10	12.06	64	38,002	0.17%
2023/03/16	424	12.14	87	12.03	11.87	337	36,833	0.91%	大買/鉅額交易
2023/03/15	233	13.26	0	0.00	13.37	233	34,420	0.68%	大買/鉅額交易
2023/03/14	114	13.90	13	13.84	13.96	101	32,709	0.31%	大買/鉅額交易
2023/03/13	21	14.55	11	14.62	14.65	10	31,447	0.03%
2023/03/10	112	14.10	27	14.12	14.10	85	30,964	0.27%	大買/
2023/03/09	8	14.51	14	14.53	14.53	-6	30,330	-0.02%
2023/03/08	25	14.73	10	14.61	14.81	15	30,346	0.05%
2023/03/07	22	15.78	30	15.71	15.72	-8	30,713	-0.03%
2023/03/06	3	15.38	14	15.38	15.21	-11	31,468	-0.03%
2023/03/03	26	15.05	0	0.00	15.10	26	31,058	0.08%
2023/03/02	10	14.98	21	15.02	15.04	-11	31,369	-0.04%
2023/03/01	6	14.76	5	14.70	14.87	1	31,063	0.00%
2023/02/24	11	14.39	51	14.37	14.45	-40	30,946	-0.13%
2023/02/23	107	13.79	0	0.00	13.90	107	31,165	0.34%	大買/鉅額交易
2023/02/22	4	14.42	4	14.40	14.41	0	30,216	0.00%
2023/02/21	23	14.50	500	14.45	14.46	-477	30,408	-1.57%	大賣/鉅額交易
2023/02/20	9	14.55	0	0.00	14.58	9	30,390	0.03%
2023/02/17	86	15.00	0	0.00	14.84	86	30,448	0.28%
2023/02/16	100	15.29	1	15.35	15.33	99	30,395	0.33%
2023/02/15	52	15.12	100	15.05	15.01	-48	30,397	-0.16%
2023/02/14	370	15.28	10	15.30	15.28	360	30,395	1.18%	大買/鉅額交易
2023/02/13	0	0.00	504	15.30	15.16	-504	30,208	-1.67%	大賣/鉅額交易
2023/02/10	0	0.00	174	14.67	14.72	-174	29,600	-0.59%	大賣/鉅額交易
2023/02/09	76	14.94	21	14.90	14.97	55	29,445	0.19%
2023/02/08	8	14.51	59	14.56	14.52	-51	28,898	-0.18%
2023/02/07	203	13.84	13	13.81	13.97	190	28,285	0.67%	大買/鉅額交易
2023/02/06	46	13.35	0	0.00	13.41	46	27,947	0.16%
2023/02/03	215	13.93	56	13.95	13.89	159	27,177	0.59%	大買/鉅額交易
2023/02/02	95	14.35	0	0.00	14.39	95	26,675	0.36%
2023/02/01	31	15.17	20	15.24	15.19	11	26,381	0.04%
2023/01/31	118	14.84	10	14.85	14.75	108	26,455	0.41%	大買/鉅額交易
2023/01/30	2	15.63	27	15.67	15.40	-25	26,340	-0.09%
2023/01/17	2	14.91	1.4	15.04	15.02	0.6	26,083	0.00%
2023/01/16	0	0.00	181	15.05	15.00	-181	25,894	-0.70%	大賣/鉅額交易
2023/01/13	2	14.82	7	14.78	14.70	-5	25,537	-0.02%
2023/01/12	0	0.00	36	14.51	14.47	-36	25,366	-0.14%
2023/01/11	1	13.48	0	0.00	13.42	1	24,761	0.00%
2023/01/10	13	13.38	5	13.57	13.40	8	24,883	0.03%
2023/01/09	26	13.42	0	0.00	13.53	26	24,862	0.10%
2023/01/06	25.2	13.59	13	13.57	13.52	12.2	24,760	0.05%
2023/01/05	52	13.23	5	13.36	13.36	47	24,668	0.19%
2023/01/04	33	14.62	9	14.52	14.41	24	24,031	0.10%
2023/01/03	2	15.70	27	15.67	15.61	-25	23,882	-0.10%
2022/12/29	2	14.99	133	15.01	15.01	-131	24,228	-0.54%	大賣/鉅額交易
2022/12/28	48	15.42	8	15.45	15.41	40	24,555	0.16%
2022/12/27	1	15.53	18	15.58	15.54	-17	24,630	-0.07%
2022/12/26	66	15.12	0	0.00	15.12	66	24,342	0.27%
2022/12/23	40	14.54	0	0.00	14.52	40	24,338	0.16%
2022/12/22	0	0.00	170	14.77	14.80	-170	24,883	-0.68%	大賣/鉅額交易
2022/12/20	0.2	14.10	0	0.00	13.86	0.2	25,245	0.00%
2022/12/19	6	13.93	0	0.00	13.92	6	26,050	0.02%
2022/12/16	11	14.19	13	14.29	14.15	-2	26,077	-0.01%
2022/12/15	1	14.48	46	14.49	14.47	-45	25,800	-0.17%
2022/12/14	17	13.95	10	13.99	13.98	7	25,352	0.03%
2022/12/13	4	13.65	99	13.57	13.68	-95	24,886	-0.38%
2022/12/12	50	12.83	0	0.00	12.81	50	24,456	0.20%
2022/12/09	69	12.92	1	12.87	12.89	68	24,399	0.28%
2022/12/08	86	13.26	0	0.00	13.30	86	23,721	0.36%
2022/12/07	190	13.91	4	13.91	13.88	186	23,366	0.80%	大買/鉅額交易
2022/12/06	46	15.17	10	15.22	15.13	36	22,605	0.16%
2022/12/05	0	0.00	43	16.59	16.20	-43	22,374	-0.19%
2022/12/02	43	16.59	120	16.56	16.49	-77	22,888	-0.34%	大賣/
2022/12/01	101	16.54	3	16.48	16.45	98	23,569	0.42%	大買/
2022/11/30	24	15.98	125	15.83	16.01	-101	23,446	-0.43%	大賣/鉅額交易
2022/11/29	125	16.07	68	15.46	16.41	57	23,449	0.24%	大買/
2022/11/28	129	14.91	13	14.68	14.66	116	23,348	0.50%	大買/鉅額交易
2022/11/24	33	16.04	0	0.00	16.02	33	22,541	0.15%
2022/11/23	5	17.06	3	17.07	17.08	2	21,960	0.01%
2022/11/22	17	16.95	3	16.98	17.02	14	21,877	0.06%
2022/11/21	62	16.72	0	0.00	16.62	62	21,591	0.29%
2022/11/18	12	17.81	0	0.00	17.86	12	20,895	0.06%
2022/11/17	1	18.35	0	0.00	18.31	1	20,952	0.00%
2022/11/16	20	19.04	4	18.89	18.97	16	20,960	0.08%
2022/11/15	23	18.60	0	0.00	18.68	23	20,968	0.11%
2022/11/14	0	0.00	740	20.01	19.82	-740	21,156	-3.50%	大賣/鉅額交易
2022/11/11	20	19.20	0	0.00	19.12	20	21,145	0.09%
2022/11/10	305	18.86	0	0.00	18.84	305	21,386	1.43%	大買/鉅額交易
2022/11/09	423	20.07	1	19.83	19.82	422	21,603	1.95%	大買/鉅額交易
2022/11/08	0	0.00	1	21.16	21.05	-1	21,672	0.00%
2022/11/07	0	0.00	41	21.04	21.05	-41	21,964	-0.19%
2022/11/04	175	20.05	215	20.23	20.60	-40	22,085	-0.18%	大買/大賣/
2022/11/03	5	20.22	0	0.00	20.34	5	22,019	0.02%
2022/11/02	35	20.07	1	20.36	20.37	34	22,187	0.15%
2022/11/01	1	19.50	0	0.00	19.52	1	22,239	0.00%
2022/10/31	1	19.58	3	19.26	19.30	-2	22,688	-0.01%
2022/10/28	0	0.00	7	19.77	19.62	-7	23,159	-0.03%
2022/10/27	3	19.59	5	19.69	19.54	-2	23,069	-0.01%
2022/10/26	0	0.00	2	18.55	18.49	-2	23,267	-0.01%
2022/10/24	5	18.36	0	0.00	18.32	5	23,273	0.02%
2022/10/21	0	0.00	31	18.37	18.40	-31	23,450	-0.13%
2022/10/20	0	0.00	8	18.25	18.52	-8	23,466	-0.03%
2022/10/19	6	17.57	0	0.00	17.55	6	23,552	0.03%
2022/10/18	4	18.12	0	0.00	18.28	4	23,638	0.02%
2022/10/17	32	18.22	0	0.00	18.34	32	23,565	0.14%
2022/10/14	40	19.13	17	19.04	19.13	23	23,485	0.10%
2022/10/13	1	18.27	7	18.29	18.27	-6	23,566	-0.03%
2022/10/12	1	18.66	10.3	18.75	18.72	-9.3	23,652	-0.04%
2022/10/11	0.2	19.57	35	19.72	19.50	-34.9	23,675	-0.15%
2022/10/07	2.1	18.80	15	18.82	18.73	-12.9	23,494	-0.05%
2022/10/06	10	18.50	40	18.42	18.38	-30	23,172	-0.13%
2022/10/05	11	17.74	31	17.75	17.74	-20	23,280	-0.09%
2022/10/04	0	0.00	5	16.99	16.94	-5	22,810	-0.02%
2022/10/03	0	0.00	17	16.28	16.32	-17	22,680	-0.07%
2022/09/30	39	16.29	1	16.24	16.13	38	22,795	0.17%
2022/09/29	10	16.42	135	16.39	16.36	-125	23,039	-0.54%	大賣/鉅額交易
2022/09/28	103	14.94	134	15.07	15.05	-31	22,797	-0.14%	大買/大賣/
2022/09/27	39	14.95	25	14.87	15.00	14	22,536	0.06%
2022/09/26	122	15.54	1	15.36	15.35	121	22,080	0.55%	大買/鉅額交易
2022/09/23	40	17.06	14	17.13	17.03	26	21,238	0.12%
2022/09/22	65	16.74	50	16.79	16.99	15	21,152	0.07%
2022/09/21	51	17.00	30	17.05	17.16	21	21,027	0.10%
2022/09/20	2	17.51	0	0.00	17.48	2	20,991	0.01%
2022/09/19	0	0.00	5	17.53	17.35	-5	21,009	-0.02%
2022/09/16	13	17.03	0	0.00	17.19	13	21,002	0.06%
2022/09/15	6	18.22	41	18.33	18.21	-35	20,890	-0.17%
2022/09/14	1	18.05	0	0.00	17.74	1	20,900	0.00%
2022/09/13	2	17.80	24	18.10	18.05	-22	20,661	-0.11%
2022/09/12	0	0.00	62	17.25	17.24	-62	20,476	-0.30%
2022/09/08	166	16.27	133	16.37	16.27	33	20,093	0.16%	大買/大賣/
2022/09/07	71	17.45	0	0.00	17.34	71	19,409	0.37%
2022/09/06	15	18.84	22	18.67	18.61	-7	18,574	-0.04%
2022/09/05	26	18.44	1	18.43	18.62	25	18,405	0.14%
2022/09/02	9	17.95	0	0.00	18.22	9	18,193	0.05%
2022/09/01	22	18.71	0	0.00	18.59	22	17,646	0.12%
2022/08/31	21	19.88	0	0.00	20.01	21	17,332	0.12%
2022/08/30	6	21.51	18	21.48	21.51	-12	17,226	-0.07%
2022/08/26	6	20.02	0	0.00	20.02	6	17,373	0.03%
2022/08/24	2	19.94	20	19.95	19.92	-18	17,457	-0.10%
2022/08/23	160	18.81	6	18.82	18.90	154	17,315	0.89%	大買/鉅額交易
2022/08/22	0	0.00	40	18.36	18.31	-40	17,172	-0.23%
2022/08/19	0	0.00	110	18.61	18.44	-110	17,286	-0.64%	大賣/鉅額交易
2022/08/18	0	0.00	70	17.52	17.73	-70	16,866	-0.42%
2022/08/17	2	17.22	0	0.00	17.40	2	16,861	0.01%
2022/08/16	49	17.77	0.1	17.80	17.90	48.9	16,485	0.30%
2022/08/15	10	18.90	10	18.86	18.72	0	16,157	0.00%
2022/08/12	0	0.00	1	19.53	19.42	-1	16,113	-0.01%
2022/08/11	13	18.76	9	18.70	18.68	4	16,029	0.02%
2022/08/10	0	0.00	1	18.32	18.23	-1	15,999	-0.01%
2022/08/09	0	0.00	0.1	18.30	18.46	-0.1	16,313	0.00%
2022/08/08	12.1	17.74	8	17.82	18.05	4.1	16,542	0.02%
2022/08/05	14	17.67	4	17.72	17.76	10	16,806	0.06%
2022/08/04	9	18.77	0.1	18.92	18.78	8.9	16,771	0.05%
2022/08/03	2	19.93	0	0.00	20.00	2	16,726	0.01%
2022/08/02	4	19.57	1.1	19.59	19.64	2.9	17,308	0.02%
2022/08/01	0	0.00	0.1	20.64	21.04	-0.1	17,129	0.00%
2022/07/29	5	20.69	0	0.00	20.59	5	17,352	0.03%
2022/07/28	0	0.00	15	21.04	20.86	-15	17,639	-0.09%
2022/07/26	25.1	20.36	25	19.80	20.50	0.1	17,428	0.00%
2022/07/25	2	19.30	0	0.00	18.90	2	17,637	0.01%
2022/07/22	1.1	20.08	0	0.00	20.09	1.1	17,661	0.01%
2022/07/21	0	0.00	23	20.52	20.49	-23	17,852	-0.13%
2022/07/20	3	21.00	0	0.00	20.72	3	18,080	0.02%
2022/07/19	10	20.54	13	20.52	20.44	-3	18,237	-0.02%
2022/07/18	5	18.70	1.1	19.08	19.15	3.9	18,240	0.02%
2022/07/15	5.1	18.50	0	0.00	18.47	5.1	18,206	0.03%
2022/07/14	1	18.51	0	0.00	18.69	1	18,479	0.01%
2022/07/13	32	18.32	0.2	18.38	18.52	31.8	18,601	0.17%
2022/07/12	0.1	20.90	28	20.82	20.77	-27.9	18,419	-0.15%
2022/07/08	2	20.40	5.1	20.24	20.93	-3.1	19,001	-0.02%
2022/07/07	13	18.54	12	18.60	19.33	1	19,235	0.01%
2022/07/06	69	20.53	32.3	20.16	20.43	36.7	19,088	0.19%
2022/07/05	0.1	24.50	2	24.20	24.26	-1.9	18,907	-0.01%
2022/07/01	1.1	22.66	0	0.00	22.40	1.1	19,955	0.01%
2022/06/30	11	23.93	5	23.98	23.89	6	20,088	0.03%
2022/06/29	0	0.00	3	24.04	23.97	-3	20,432	-0.01%
2022/06/28	3	23.73	0.1	23.50	23.77	3	21,091	0.01%
2022/06/27	8	22.31	1	22.45	22.34	7	21,327	0.03%
2022/06/23	25	21.07	22	21.18	21.67	3	22,284	0.01%
2022/06/22	36	22.02	30.2	22.24	22.25	5.8	22,588	0.03%
2022/06/21	0	0.00	1	23.90	23.88	-1	23,638	0.00%
2022/06/20	145	22.98	140	22.94	22.95	5	24,074	0.02%	大買/大賣/
2022/06/17	1.1	25.56	0.2	25.58	25.54	0.9	24,597	0.00%
2022/06/16	63	25.55	161.1	25.67	25.51	-98.1	25,112	-0.39%	大賣/
2022/06/15	1	26.28	0.4	26.32	26.35	0.6	25,750	0.00%
2022/06/14	57.2	26.80	52	26.94	26.81	5.2	26,136	0.02%
2022/06/13	6.1	26.01	0	0.00	26.00	6.1	26,841	0.02%
2022/06/10	0.1	26.90	22	26.64	26.92	-21.9	28,393	-0.08%
2022/06/09	211.1	27.65	112	27.65	27.62	99.1	29,152	0.34%	大買/大賣/
2022/06/08	0.2	26.28	1	26.35	26.36	-0.8	30,307	0.00%
2022/06/07	4	26.07	0	0.00	25.95	4	32,319	0.01%
2022/06/06	4	25.66	13	26.05	25.97	-9	33,339	-0.03%
2022/06/02	1	23.42	0	0.00	23.32	1	34,112	0.00%
2022/06/01	50.1	23.97	51	23.98	24.00	-0.9	35,264	0.00%
2022/05/31	100	25.28	107	25.04	25.27	-7	35,966	-0.02%	大賣/
2022/05/27	50.1	23.40	63	23.61	23.44	-12.9	37,734	-0.03%
2022/05/26	30	22.26	30	22.42	22.43	0	38,023	0.00%
2022/05/25	75	22.69	75	22.64	22.67	0	38,718	0.00%
2022/05/24	7.1	21.90	0	0.00	21.88	7.1	40,199	0.02%
2022/05/19	4	21.24	0	0.00	21.31	4	41,424	0.01%
2022/05/18	7	22.04	19	22.08	22.22	-12	41,634	-0.03%
2022/05/17	47	22.86	65	22.93	22.69	-18	42,229	-0.04%
2022/05/16	3	21.26	0	0.00	21.02	3	42,437	0.01%
2022/05/13	1.2	21.17	28	20.98	21.19	-26.9	42,564	-0.06%
2022/05/12	0	0.00	1	20.02	20.01	-1	42,827	0.00%
2022/05/11	12	19.29	0	0.00	19.62	12	42,453	0.03%
2022/05/10	18	19.41	0	0.00	19.76	18	42,114	0.04%
2022/05/09	4	22.27	4	22.15	22.66	0	41,777	0.00%
2022/05/05	0	0.00	30	21.67	21.80	-30	42,321	-0.07%
2022/05/04	4	19.96	1	20.01	20.07	3	42,364	0.01%
2022/05/03	0	0.00	4	20.54	20.59	-4	42,654	-0.01%
2022/04/29	0	0.00	31	20.44	20.90	-31	42,965	-0.07%
2022/04/28	1	19.05	0	0.00	19.05	1	43,104	0.00%
2022/04/27	58	19.85	202	19.50	19.52	-144	43,175	-0.33%	大賣/鉅額交易
2022/04/26	54	18.69	50	18.95	18.91	4	43,545	0.01%
2022/04/25	20	19.00	10.3	19.07	19.01	9.8	43,807	0.02%
2022/04/22	15.1	20.29	6	20.34	20.20	9.1	44,024	0.02%
2022/04/21	9	20.34	3	20.28	20.50	6	44,154	0.01%
2022/04/20	10	20.56	10	20.25	20.59	0	44,395	0.00%
2022/04/19	100	22.28	4	22.03	22.21	96	44,478	0.22%
2022/04/18	50.2	22.33	9.1	22.23	21.95	41.1	44,569	0.09%
2022/04/15	0	0.00	5.2	21.22	21.46	-5.2	44,521	-0.01%
2022/04/14	0	0.00	11	20.37	20.45	-11	45,298	-0.02%
2022/04/13	6	19.35	54	19.33	19.10	-48	45,192	-0.11%
2022/04/12	6.1	17.78	7	17.60	17.90	-0.9	45,165	0.00%
2022/04/11	1.1	17.97	3	17.94	17.75	-1.9	45,355	0.00%
2022/04/08	24	17.58	10	17.71	17.79	14	45,467	0.03%
2022/04/07	28	18.38	70.1	18.42	18.34	-42.1	45,495	-0.09%
2022/04/06	72	19.83	0	0.00	19.96	72	45,425	0.16%
2022/04/01	60	19.02	82.1	18.93	18.96	-22.1	46,015	-0.05%
2022/03/31	274.1	19.64	258	19.39	19.32	16.1	45,826	0.04%	大買/大賣/
2022/03/30	137.1	20.42	133.3	20.39	20.34	3.8	45,750	0.01%	大買/大賣/
2022/03/29	165.1	20.55	321	20.47	20.48	-156	46,531	-0.34%	大買/大賣/鉅額交易
2022/03/28	63.2	22.73	76.1	22.73	22.73	-13	47,031	-0.03%
2022/03/25	263.2	23.36	80	23.40	23.11	183.2	47,076	0.39%	大買/鉅額交易
2022/03/24	140	24.73	413.1	24.28	23.97	-273.1	48,189	-0.57%	大買/大賣/鉅額交易
2022/03/23	103	22.14	106.3	22.50	22.38	-3.3	47,242	-0.01%	大買/大賣/
2022/03/22	9	22.97	10	22.91	23.05	-1	47,316	0.00%
2022/03/21	16	20.45	23	20.54	20.59	-7	47,267	-0.01%
2022/03/18	80	19.50	88	19.58	19.49	-8	47,483	-0.02%
2022/03/17	136.1	16.58	110	16.70	16.83	26.1	47,296	0.06%	大買/大賣/
2022/03/16	42.2	17.12	10.2	17.22	17.13	32	47,613	0.07%
2022/03/15	42.1	17.59	69.1	17.81	17.25	-27	47,708	-0.06%
2022/03/14	0.3	20.02	36.2	20.20	20.30	-35.9	47,013	-0.08%
2022/03/11	35.1	19.88	1	19.08	19.83	34.1	46,946	0.07%
2022/03/10	53	21.01	6	20.67	21.70	47	46,346	0.10%
2022/03/09	67.3	28.71	75	29.09	28.74	-7.7	45,385	-0.02%
2022/03/08	105	26.76	58	26.88	26.96	47	46,526	0.10%	大買/
2022/03/07	2	28.01	29	27.71	28.30	-27	46,898	-0.06%
2022/03/04	5	21.80	2	21.58	21.64	3	47,156	0.01%
2022/03/03	171	23.21	46	23.33	23.29	125	48,998	0.26%	大買/鉅額交易
2022/03/02	110	20.03	34	20.19	20.75	76	48,323	0.16%	大買/
2022/03/01	36	17.05	34.2	17.05	17.13	1.8	47,450	0.00%
2022/02/25	29	16.70	409.3	16.68	16.68	-380.3	47,940	-0.79%	大賣/鉅額交易
2022/02/24	365	15.98	32	16.68	16.86	333	47,532	0.70%	大買/鉅額交易
2022/02/23	6.2	15.41	0	0.00	15.46	6.2	46,973	0.01%
2022/02/22	56	15.52	26	15.54	15.53	30	47,203	0.06%
2022/02/21	1	14.43	9.3	14.56	14.46	-8.3	47,183	-0.02%
2022/02/18	11.1	14.20	25	14.23	14.21	-13.9	46,886	-0.03%
2022/02/17	8.1	14.64	3	14.56	14.62	5.1	46,816	0.01%
2022/02/16	14.1	14.36	446	14.32	14.43	-431.9	46,362	-0.93%	大賣/鉅額交易
2022/02/15	5	15.34	48	15.38	15.36	-43	46,115	-0.09%
2022/02/14	91.1	15.31	101	15.40	15.39	-9.9	46,242	-0.02%	大賣/
2022/02/11	5.1	14.06	0	0.00	14.03	5.1	46,012	0.01%
2022/02/10	2.1	14.16	27	14.19	14.18	-24.9	46,035	-0.05%
2022/02/09	2	14.10	40	14.07	14.10	-38	46,642	-0.08%
2022/02/08	1	14.48	1	14.53	14.48	0	46,844	0.00%
2022/02/07	98	14.78	5.3	14.51	14.75	92.7	47,433	0.20%
2022/01/26	26.5	12.78	18	12.76	12.74	8.5	46,965	0.02%
2022/01/25	61	12.50	0.5	12.51	12.51	60.5	46,926	0.13%
2022/01/24	0	0.00	12	13.01	13.04	-12	46,728	-0.03%
2022/01/21	4	12.39	9	12.30	12.49	-5	46,683	-0.01%
2022/01/20	51	12.88	17	12.67	12.93	34	47,042	0.07%
2022/01/19	0	0.00	2.2	13.01	12.96	-2.2	46,865	0.00%
2022/01/18	0	0.00	181.5	12.63	12.66	-181.5	46,481	-0.39%	大賣/鉅額交易
2022/01/17	65	12.40	7	12.40	12.34	58	46,390	0.13%
2022/01/14	0.2	11.85	19	11.82	11.87	-18.8	46,213	-0.04%
2022/01/13	20	11.85	26	11.95	11.85	-6	46,295	-0.01%
2022/01/12	0	0.00	5	11.71	11.69	-5	46,250	-0.01%
2022/01/11	3.2	11.04	0	0.00	11.06	3.2	46,335	0.01%
2022/01/10	5.2	11.09	0	0.00	11.23	5.2	46,478	0.01%
2022/01/07	239.2	11.23	53	11.33	11.40	186.2	46,470	0.40%	大買/鉅額交易
2022/01/06	4.2	10.69	239	10.72	10.62	-234.8	45,608	-0.51%	大賣/鉅額交易
2022/01/05	20	10.70	57.5	10.63	10.68	-37.5	45,712	-0.08%
2022/01/04	190	10.47	15	10.43	10.48	175	45,767	0.38%	大買/鉅額交易
2022/01/03	5	10.31	191	10.26	10.27	-186	45,718	-0.41%	大賣/鉅額交易
2021/12/30	0	0.00	19	10.55	10.50	-19	45,782	-0.04%
2021/12/29	0.5	10.36	20	10.37	10.36	-19.5	45,570	-0.04%
2021/12/28	0	0.00	133	10.25	10.24	-133	45,440	-0.29%	大賣/鉅額交易
2021/12/27	3	9.71	5	9.72	9.67	-2	44,753	0.00%
2021/12/24	10	9.75	165	9.79	9.71	-155	44,745	-0.35%	大賣/鉅額交易
2021/12/23	30	9.59	112	9.58	9.57	-82	44,308	-0.19%	大賣/
2021/12/22	0	0.00	120	9.27	9.21	-120	43,624	-0.28%	大賣/鉅額交易
2021/12/21	60	8.77	1	8.80	8.83	59	42,827	0.14%
2021/12/20	99	8.77	1	8.80	8.63	98	42,878	0.23%
2021/12/17	33.3	9.34	15	9.42	9.29	18.3	41,738	0.04%
2021/12/16	0	0.00	15	9.37	9.35	-15	41,860	-0.04%
2021/12/15	97	9.02	36	9.06	8.99	61	41,491	0.15%
2021/12/14	75	9.27	50	9.33	9.27	25	41,167	0.06%
2021/12/13	21.3	9.67	39	9.65	9.71	-17.8	41,456	-0.04%
2021/12/10	48	9.27	110	9.26	9.26	-62	41,027	-0.15%	大賣/
2021/12/09	3	9.75	15	9.80	9.82	-12	40,777	-0.03%
2021/12/08	8	9.56	43	9.55	9.51	-35	40,515	-0.09%
2021/12/07	133	9.09	344	9.09	9.17	-211	39,931	-0.53%	大買/大賣/鉅額交易
2021/12/06	114	8.62	5	8.70	8.62	109	39,532	0.28%	大買/鉅額交易
2021/12/03	20	8.42	28	8.30	8.53	-8	39,037	-0.02%
2021/12/02	201	8.17	7	8.23	8.15	194	38,107	0.51%	大買/鉅額交易
2021/12/01	207	8.50	121	8.51	8.61	86	36,118	0.24%	大買/大賣/
2021/11/30	117	9.18	0	0.00	8.93	117	35,440	0.33%	大買/鉅額交易
2021/11/29	293	9.45	3	9.36	9.25	290	34,127	0.85%	大買/鉅額交易
2021/11/26	88	10.77	20	10.81	10.64	68	31,664	0.21%
2021/11/25	10	11.16	12	11.16	11.19	-2	31,590	-0.01%
2021/11/24	20	11.13	121	11.15	11.21	-101	32,056	-0.32%	大賣/鉅額交易
2021/11/23	24.3	10.54	90	10.57	10.51	-65.7	31,561	-0.21%
2021/11/22	186	10.35	27	10.41	10.40	159	32,083	0.50%	大買/鉅額交易
2021/11/19	0.4	11.05	80	11.26	11.16	-79.7	31,808	-0.25%
2021/11/18	80.4	10.65	7	10.65	10.70	73.4	32,069	0.23%
2021/11/17	11	11.23	0	0.00	11.15	11	32,101	0.03%
2021/11/16	1	11.41	0	0.00	11.41	1	32,379	0.00%
2021/11/15	29	11.10	0	0.00	11.17	29	32,858	0.09%
2021/11/12	31	11.30	0	0.00	11.30	31	32,851	0.09%
2021/11/11	33	11.42	0	0.00	11.49	33	32,692	0.10%
2021/11/10	0	0.00	51	12.05	11.96	-51	32,245	-0.16%
2021/11/09	24	11.61	5	11.52	11.56	19	32,003	0.06%
2021/11/08	18	11.69	68	11.65	11.66	-50	32,269	-0.15%
2021/11/05	68	11.05	0	0.00	11.00	68	32,040	0.21%
2021/11/04	97	11.06	44	11.05	11.12	53	32,086	0.17%
2021/11/03	44	11.72	25	11.83	11.81	19	32,238	0.06%
2021/11/02	0	0.00	87	12.04	11.97	-87	32,126	-0.27%
2021/11/01	8	11.61	6	11.65	11.68	2	32,805	0.01%
2021/10/29	17	11.76	4	11.72	11.74	13	32,979	0.04%
2021/10/28	88	11.33	54.5	11.40	11.38	33.5	33,161	0.10%
2021/10/27	26	12.12	0	0.00	12.12	26	32,465	0.08%
2021/10/26	23	12.16	0	0.00	12.19	23	32,623	0.07%
2021/10/25	10	12.15	76	12.13	12.18	-66	32,488	-0.20%
2021/10/22	30	11.88	19	11.72	11.73	11	32,462	0.03%
2021/10/21	35	12.17	58	12.20	12.12	-23	32,639	-0.07%
2021/10/20	15	11.87	0	0.00	11.80	15	32,712	0.05%
2021/10/19	66	11.79	0	0.00	11.90	66	33,156	0.20%
2021/10/18	125	12.16	15	12.22	12.24	110	33,528	0.33%	大買/鉅額交易
2021/10/15	10	11.90	0	0.00	11.91	10	33,684	0.03%
2021/10/14	1	11.61	10	11.71	11.71	-9	35,605	-0.03%
2021/10/13	18	11.58	0	0.00	11.58	18	35,884	0.05%
2021/10/12	0	0.00	5	11.67	11.74	-5	35,959	-0.01%
2021/10/08	5	11.40	20	11.40	11.43	-15	36,401	-0.04%
2021/10/07	16	10.85	11	10.77	10.82	5	36,598	0.01%
2021/10/06	70	11.27	20	11.31	11.38	50	36,502	0.14%
2021/10/05	23	11.02	0	0.00	11.00	23	36,492	0.06%
2021/10/04	0	0.00	7	10.37	10.38	-7	36,392	-0.02%
2021/10/01	1	10.11	5	10.09	10.14	-4	37,198	-0.01%
2021/09/30	7	10.09	153	10.04	10.04	-146	38,406	-0.38%	大賣/鉅額交易
2021/09/29	3	9.90	23	9.89	9.80	-20	38,504	-0.05%
2021/09/28	0	0.00	6	10.35	10.37	-6	38,161	-0.02%
2021/09/27	20	10.11	15	10.05	10.05	5	38,145	0.01%
2021/09/24	0	0.00	63	9.59	9.63	-63	37,818	-0.17%
2021/09/23	0	0.00	114	9.35	9.39	-114	37,766	-0.30%	大賣/鉅額交易
2021/09/17	0	0.00	13	9.21	9.21	-13	38,201	-0.03%
2021/09/16	0	0.00	180	9.19	9.21	-180	38,043	-0.47%	大賣/鉅額交易
2021/09/15	0	0.00	5	8.88	8.87	-5	37,366	-0.01%
2021/09/14	0	0.00	77	8.83	8.86	-77	37,530	-0.21%
2021/09/13	0	0.00	20	8.68	8.68	-20	37,618	-0.05%
2021/09/10	0	0.00	155	8.27	8.38	-155	37,474	-0.41%	大賣/鉅額交易
2021/09/09	0	0.00	16	8.54	8.55	-16	37,937	-0.04%
2021/09/06	0	0.00	25	8.31	8.30	-25	38,896	-0.06%
2021/09/03	0	0.00	64	8.61	8.60	-64	38,916	-0.16%
2021/09/02	0	0.00	72	8.20	8.25	-72	38,602	-0.19%
2021/09/01	0	0.00	12	8.42	8.40	-12	39,399	-0.03%
2021/08/31	0	0.00	158	8.40	8.42	-158	39,495	-0.40%	大賣/鉅額交易
2021/08/30	0	0.00	121	8.38	8.38	-121	39,414	-0.31%	大賣/鉅額交易
2021/08/27	1	8.19	25	8.21	8.23	-24	39,130	-0.06%
2021/08/26	0	0.00	90	8.18	8.17	-90	39,581	-0.23%
2021/08/25	1	8.07	94	8.05	8.02	-93	39,431	-0.24%
2021/08/24	8	7.71	46	7.69	7.75	-38	39,528	-0.10%
2021/08/23	37	7.07	1	7.05	7.19	36	39,259	0.09%
2021/08/20	53	7.25	200	7.26	7.23	-147	39,376	-0.37%	大賣/鉅額交易
2021/08/19	82	7.36	0	0.00	7.39	82	39,236	0.21%
2021/08/18	40	7.80	51	7.72	7.82	-11	39,004	-0.03%
2021/08/17	8	7.87	3	7.86	7.86	5	39,979	0.01%
2021/08/16	24	7.92	30	7.90	7.91	-6	40,517	-0.01%
2021/08/13	5	8.14	0	0.00	8.09	5	41,767	0.01%
2021/08/11	45	8.10	22	8.11	8.09	23	42,652	0.05%
2021/08/10	83	7.84	0	0.00	7.83	83	42,952	0.19%
2021/08/09	54	7.86	0	0.00	7.88	54	43,780	0.12%
2021/08/06	45	8.29	3	8.28	8.29	42	43,629	0.10%
2021/08/05	69	8.11	0	0.00	8.11	69	43,898	0.16%
2021/08/04	13	8.50	0	0.00	8.53	13	44,288	0.03%
2021/08/03	141	8.70	0	0.00	8.67	141	44,579	0.32%	大買/鉅額交易
2021/08/02	20	9.06	0	0.00	9.09	20	44,543	0.04%
2021/07/30	4	9.06	32	9.07	9.04	-28	44,765	-0.06%
2021/07/29	2	8.95	17	8.94	8.97	-15	45,125	-0.03%
2021/07/28	20	8.92	20	8.92	8.89	0	46,815	0.00%
2021/07/27	21	8.93	73	8.92	8.94	-52	47,654	-0.11%
2021/07/26	1	8.77	7	8.79	8.68	-6	48,017	-0.01%
2021/07/23	13	8.68	80	8.68	8.70	-67	48,960	-0.14%
2021/07/22	17	8.32	65	8.39	8.30	-48	48,709	-0.10%
2021/07/21	36	7.75	5	7.71	7.70	31	48,070	0.06%
2021/07/20	93	7.72	38	7.69	7.70	55	48,082	0.11%
2021/07/19	24	8.57	0	0.00	8.63	24	46,229	0.05%
2021/07/16	56	8.72	0	0.00	8.75	56	46,687	0.12%
2021/07/15	92	8.85	0	0.00	8.91	92	47,156	0.20%
2021/07/14	3	9.37	54	9.39	9.37	-51	46,827	-0.11%
2021/07/13	5	9.16	10	9.16	9.13	-5	46,773	-0.01%
2021/07/12	0	0.00	8	9.22	9.16	-8	47,047	-0.02%
2021/07/09	4	8.89	2	8.88	8.95	2	48,361	0.00%
2021/07/08	123	8.68	2	8.73	8.77	121	48,709	0.25%	大買/鉅額交易
2021/07/07	114	9.00	200	9.01	9.05	-86	48,232	-0.18%	大買/大賣/
2021/07/06	101	9.65	43	9.70	9.69	58	47,115	0.12%	大買/
2021/07/02	75	9.33	7	9.27	9.28	68	47,141	0.14%
2021/07/01	4	9.01	2	9.02	9.01	2	47,097	0.00%
2021/06/30	0	0.00	366	9.00	9.00	-366	47,681	-0.77%	大賣/鉅額交易
2021/06/29	116	8.82	11	8.80	8.85	105	48,435	0.22%	大買/鉅額交易
2021/06/28	53	9.16	4	9.13	9.15	49	48,319	0.10%
2021/06/25	2	9.09	10	9.10	9.04	-8	49,394	-0.02%
2021/06/24	54	9.01	0	0.00	9.01	54	51,385	0.11%
2021/06/23	5	9.01	2	9.01	9.00	3	52,201	0.01%
2021/06/22	466	8.90	57	8.88	8.91	409	54,839	0.75%	大買/鉅額交易
2021/06/21	1	8.61	0	0.00	8.62	1	57,045	0.00%
2021/06/18	90	8.32	229	8.32	8.30	-139	57,106	-0.24%	大賣/鉅額交易
2021/06/17	20	8.57	120	8.60	8.68	-100	57,201	-0.17%	大賣/
2021/06/16	18	8.76	20	8.72	8.74	-2	60,090	0.00%
2021/06/15	50	8.39	21	8.48	8.42	29	60,230	0.05%
2021/06/11	0	0.00	10	8.23	8.23	-10	60,099	-0.02%
2021/06/10	21	8.17	0	0.00	8.18	21	60,758	0.03%
2021/06/09	4	8.36	40	8.36	8.36	-36	60,880	-0.06%
2021/06/08	36	7.96	0	0.00	7.98	36	60,851	0.06%
2021/06/07	2	8.12	1	8.20	8.12	1	61,411	0.00%
2021/06/04	12	7.99	20	7.98	8.03	-8	63,572	-0.01%
2021/06/03	31	8.10	63	8.14	8.15	-32	64,955	-0.05%
2021/06/02	1	7.90	8	7.84	7.91	-7	66,366	-0.01%
2021/06/01	0	0.00	29	7.74	7.74	-29	68,471	-0.04%
2021/05/31	0	0.00	150	7.54	7.57	-150	68,820	-0.22%	大賣/鉅額交易
2021/05/28	0	0.00	421	7.66	7.63	-421	69,074	-0.61%	大賣/鉅額交易
2021/05/27	8	7.40	20	7.47	7.42	-12	70,106	-0.02%
2021/05/26	50	7.50	2	7.44	7.50	48	71,027	0.07%
2021/05/25	101	7.47	94	7.48	7.46	7	72,247	0.01%	大買/
2021/05/24	2	7.12	77	7.13	7.14	-75	72,070	-0.10%
2021/05/21	136	6.83	1	6.83	6.84	135	73,142	0.18%	大買/鉅額交易
2021/05/20	145	7.14	0	0.00	7.15	145	72,428	0.20%	大買/鉅額交易
2021/05/19	9	7.37	1	7.31	7.38	8	73,321	0.01%
2021/05/18	42	7.64	75	7.63	7.63	-33	74,347	-0.04%
2021/05/17	2	7.53	73	7.47	7.43	-71	75,626	-0.09%
2021/05/14	27	7.15	19	7.12	7.18	8	75,489	0.01%
2021/05/13	53	7.50	2	7.50	7.46	51	75,875	0.07%
2021/05/12	121	7.47	125	7.45	7.46	-4	76,464	-0.01%	大買/大賣/
2021/05/11	32	7.32	62	7.32	7.28	-30	75,871	-0.04%
2021/05/10	58	7.52	4	7.60	7.50	54	75,672	0.07%
2021/05/07	39	7.43	19	7.49	7.50	20	75,419	0.03%
2021/05/06	38	7.59	2	7.61	7.62	36	75,274	0.05%
2021/05/05	5	7.73	73	7.65	7.64	-68	74,954	-0.09%
2021/05/04	18	7.23	35	7.28	7.22	-17	73,384	-0.02%
2021/05/03	5	7.13	224	7.10	7.07	-219	72,576	-0.30%	大賣/鉅額交易
2021/04/29	30	7.20	61	7.17	7.14	-31	72,382	-0.04%
2021/04/27	0	0.00	2	6.82	6.88	-2	72,946	0.00%
2021/04/26	3	6.80	1	6.78	6.79	2	73,121	0.00%
2021/04/23	1	6.85	4	6.82	6.86	-3	73,887	0.00%
2021/04/22	35	6.70	0	0.00	6.72	35	74,310	0.05%
2021/04/21	67	6.97	2	6.95	6.93	65	74,420	0.09%
2021/04/20	9	7.24	4	7.21	7.28	5	74,873	0.01%
2021/04/19	10	7.10	13	7.08	7.09	-3	74,700	0.00%
2021/04/16	0	0.00	12	7.21	7.22	-12	75,339	-0.02%
2021/04/15	110	7.13	31	7.14	7.14	79	75,259	0.10%	大買/
2021/04/14	50	6.69	69	6.66	6.71	-19	74,748	-0.03%
2021/04/13	67	6.53	10	6.52	6.56	57	76,572	0.07%
2021/04/12	13	6.50	8	6.50	6.45	5	76,958	0.01%
2021/04/09	0	0.00	42	6.55	6.48	-42	78,215	-0.05%
2021/04/08	20	6.44	23	6.45	6.45	-3	78,381	0.00%
2021/04/07	70	6.47	0	0.00	6.49	70	78,464	0.09%
2021/04/06	38	6.46	403	6.47	6.42	-365	78,500	-0.46%	大賣/鉅額交易
2021/04/01	17	6.50	113	6.53	6.56	-96	78,223	-0.12%	大賣/
2021/03/31	1	6.79	0	0.00	6.79	1	77,755	0.00%
2021/03/30	2	6.82	160	6.85	6.86	-158	78,957	-0.20%	大賣/鉅額交易
2021/03/29	15	6.64	569	6.75	6.52	-554	78,931	-0.70%	大賣/鉅額交易
2021/03/26	199	6.43	85	6.43	6.45	114	78,182	0.15%	大買/鉅額交易
2021/03/25	59	6.64	1,531	6.61	6.60	-1,472	77,951	-1.89%	大賣/鉅額交易
2021/03/24	189	6.21	425	6.26	6.16	-236	75,631	-0.31%	大買/大賣/鉅額交易
2021/03/23	0	0.00	3	6.82	6.77	-3	74,049	0.00%
2021/03/22	17	6.76	55	6.80	6.84	-38	74,363	-0.05%
2021/03/19	227	6.67	26	6.61	6.65	201	74,974	0.27%	大買/鉅額交易
2021/03/18	19	7.43	58	7.49	7.43	-39	72,375	-0.05%
2021/03/17	42	7.56	148	7.55	7.61	-106	73,527	-0.14%	大賣/鉅額交易
2021/03/16	46	7.55	10	7.54	7.60	36	73,717	0.05%
2021/03/15	272	7.87	6	7.79	7.83	266	73,400	0.36%	大買/鉅額交易
2021/03/12	16	7.73	18	7.78	7.71	-2	73,435	0.00%
2021/03/11	9	7.54	181	7.52	7.57	-172	73,493	-0.23%	大賣/鉅額交易
2021/03/10	190	7.40	282	7.29	7.27	-92	74,778	-0.12%	大買/大賣/
2021/03/09	140	7.63	236	7.63	7.73	-96	73,447	-0.13%	大買/大賣/
2021/03/08	232	8.07	2,190	8.06	8.06	-1,958	72,594	-2.70%	大買/大賣/鉅額交易
2021/03/05	22	7.20	483	7.26	7.26	-461	71,106	-0.65%	大賣/鉅額交易
2021/03/04	55	6.71	48	6.65	6.71	7	69,375	0.01%
2021/03/03	102	6.44	30	6.36	6.47	72	69,635	0.10%	大買/
2021/03/02	48	6.50	40	6.43	6.41	8	72,226	0.01%
2021/02/26	73	7.00	392	7.01	6.95	-319	73,418	-0.43%	大賣/鉅額交易
2021/02/25	365	7.16	564	7.09	7.09	-199	73,635	-0.27%	大買/大賣/鉅額交易
2021/02/24	70	6.72	452	6.71	6.68	-382	72,866	-0.52%	大賣/鉅額交易
2021/02/23	263	6.91	0	0.00	6.97	263	71,961	0.37%	大買/鉅額交易
2021/02/22	32	6.49	0	0.00	6.52	32	70,645	0.05%
2021/02/19	28	6.37	22	6.31	6.40	6	70,356	0.01%
2021/02/18	142	6.79	14	6.80	6.82	128	69,333	0.18%	大買/鉅額交易
2021/02/17	68	6.35	444	6.33	6.49	-376	68,156	-0.55%	大賣/鉅額交易
2021/02/05	11	5.69	53	5.70	5.74	-42	66,792	-0.06%
2021/02/04	130	5.56	2	5.58	5.58	128	66,753	0.19%	大買/鉅額交易
2021/02/03	22	5.52	0	0.00	5.45	22	67,463	0.03%
2021/02/02	0	0.00	460	5.33	5.36	-460	67,397	-0.68%	大賣/鉅額交易
2021/02/01	6	5.02	13	5.05	5.11	-7	67,048	-0.01%
2021/01/29	0	0.00	3	5.11	5.08	-3	66,865	0.00%
2021/01/28	53	5.10	0	0.00	5.12	53	67,162	0.08%
2021/01/27	0	0.00	2	5.16	5.22	-2	68,082	0.00%
2021/01/26	11	5.18	0	0.00	5.11	11	68,844	0.02%
2021/01/25	3	5.09	0	0.00	5.12	3	70,116	0.00%
2021/01/22	13	5.19	5	5.15	5.15	8	70,776	0.01%
2021/01/21	22	5.21	0	0.00	5.23	22	70,995	0.03%
2021/01/20	2	5.31	125	5.29	5.30	-123	70,030	-0.18%	大賣/鉅額交易
2021/01/19	3	5.16	0	0.00	5.15	3	68,860	0.00%
2021/01/18	71	5.09	40	5.10	5.09	31	68,805	0.05%
2021/01/15	5	5.41	0	0.00	5.41	5	67,589	0.01%
2021/01/14	31	5.43	0	0.00	5.44	31	67,149	0.05%
2021/01/13	167	5.53	40	5.48	5.61	127	66,264	0.19%	大買/鉅額交易
2021/01/12	25	5.22	60	5.22	5.20	-35	64,865	-0.05%
2021/01/11	12	5.28	33	5.29	5.20	-21	64,411	-0.03%
2021/01/08	14	5.05	15	5.06	5.04	-1	63,234	0.00%
2021/01/07	38	5.01	20	5.01	5.08	18	62,985	0.03%
2021/01/06	0	0.00	23	4.90	4.88	-23	61,880	-0.04%
2021/01/05	12	4.52	0	0.00	4.52	12	59,455	0.02%
2021/01/04	2	4.66	0	0.00	4.66	2	58,895	0.00%
2020/12/31	1	4.55	0	0.00	4.57	1	57,523	0.00%
2020/12/30	0	0.00	1	4.58	4.57	-1	57,335	0.00%
2020/12/29	0	0.00	23	4.58	4.56	-23	57,309	-0.04%
2020/12/28	0	0.00	40	4.59	4.61	-40	57,365	-0.07%
2020/12/25	0	0.00	5	4.56	4.60	-5	57,167	-0.01%
2020/12/24	17	4.57	502	4.50	4.57	-485	56,545	-0.86%	大賣/鉅額交易
2020/12/23	54	4.28	0	0.00	4.22	54	55,060	0.10%
2020/12/22	14	4.46	7	4.51	4.43	7	53,678	0.01%
2020/12/21	55	4.53	36	4.55	4.55	19	52,411	0.04%
2020/12/18	29	4.67	20	4.70	4.63	9	51,553	0.02%
2020/12/17	11	4.63	0	0.00	4.67	11	51,256	0.02%
2020/12/15	5	4.53	0	0.00	4.46	5	50,138	0.01%
2020/12/11	25	4.59	9	4.67	4.53	16	49,164	0.03%
2020/12/09	10	4.31	0	0.00	4.31	10	47,631	0.02%
2020/12/08	100	4.33	0	0.00	4.30	100	47,534	0.21%
2020/12/07	61	4.41	15	4.42	4.42	46	47,248	0.10%
2020/12/04	69	4.56	44	4.53	4.52	25	47,335	0.05%
2020/12/03	42	4.29	10	4.36	4.37	32	45,334	0.07%
2020/12/02	2	4.08	0	0.00	4.08	2	44,772	0.00%
2020/12/01	0	0.00	1	4.19	4.17	-1	44,266	0.00%
2020/11/30	10	4.23	10	4.36	4.24	0	43,813	0.00%
2020/11/27	49	4.19	4	4.20	4.17	45	42,899	0.10%
2020/11/26	52	4.62	17	4.70	4.41	35	41,702	0.08%
2020/11/25	62	4.33	60	4.27	4.51	2	38,697	0.01%
2020/11/24	30	3.90	10	3.96	3.97	20	35,765	0.06%
2020/11/23	2	3.69	0	0.00	3.75	2	34,459	0.01%
2020/11/19	0	0.00	65	3.53	3.55	-65	34,070	-0.19%
2020/11/17	30	3.53	21	3.53	3.54	9	33,567	0.03%
2020/11/13	5	3.31	20	3.32	3.28	-15	33,156	-0.05%
2020/11/12	10	3.46	10	3.52	3.45	0	32,584	0.00%
2020/11/11	21	3.51	1	3.44	3.55	20	31,531	0.06%
2020/11/10	1	3.13	90	3.13	3.16	-89	29,736	-0.30%
2020/11/09	10	2.91	0	0.00	2.91	10	29,061	0.03%
2020/11/04	20	2.93	132	2.93	2.99	-112	28,974	-0.39%	大賣/鉅額交易
2020/11/03	22	2.77	0	0.00	2.83	22	28,712	0.08%
2020/11/02	10	2.52	50	2.50	2.50	-40	28,692	-0.14%
2020/10/30	112	2.86	0	0.00	2.76	112	27,990	0.40%	大買/鉅額交易
2020/10/23	5	3.37	0	0.00	3.36	5	30,219	0.02%
2020/10/22	10	3.29	0	0.00	3.28	10	30,801	0.03%
2020/10/20	9	3.38	0	0.00	3.37	9	32,707	0.03%
2020/10/15	4	3.49	4	3.48	3.49	0	32,903	0.00%
2020/10/14	0	0.00	30	3.40	3.39	-30	32,726	-0.09%
2020/10/12	0	0.00	15	3.41	3.41	-15	32,834	-0.05%
2020/10/08	4	3.34	10	3.35	3.36	-6	32,557	-0.02%
2020/10/06	0	0.00	22	3.40	3.36	-22	32,525	-0.07%
2020/10/05	16	3.32	10	3.32	3.32	6	32,824	0.02%
2020/09/30	7	3.35	23	3.41	3.43	-16	32,471	-0.05%
2020/09/29	2	3.52	0	0.00	3.52	2	32,261	0.01%
2020/09/28	18	3.47	0	0.00	3.47	18	32,234	0.06%
2020/09/24	10	3.49	35	3.46	3.48	-25	32,122	-0.08%
2020/09/23	1	3.55	0	0.00	3.55	1	32,038	0.00%
2020/09/18	2	3.77	23	3.75	3.78	-21	31,534	-0.07%
2020/09/16	5	3.66	25	3.59	3.66	-20	30,388	-0.07%
2020/09/15	5	3.32	0	0.00	3.28	5	29,853	0.02%
2020/09/14	3	3.44	0	0.00	3.42	3	29,341	0.01%
2020/09/11	15	3.51	105	3.52	3.52	-90	29,040	-0.31%	大賣/
2020/09/10	25	3.71	2	3.65	3.66	23	28,742	0.08%
2020/09/09	30	3.59	20	3.60	3.69	10	28,579	0.03%
2020/09/08	9	3.88	0	0.00	3.87	9	27,632	0.03%
2020/09/07	20	3.88	10	3.90	3.91	10	27,936	0.04%
2020/09/04	9	4.07	0	0.00	4.05	9	27,783	0.03%
2020/09/03	2	4.18	0	0.00	4.17	2	27,685	0.01%
2020/09/01	24	4.26	0	0.00	4.26	24	28,436	0.08%
2020/08/28	9	4.32	0	0.00	4.32	9	28,541	0.03%
2020/08/27	17	4.39	0	0.00	4.38	17	28,728	0.06%
2020/08/26	2	4.48	0	0.00	4.45	2	28,693	0.01%
2020/08/25	1	4.39	1	4.36	4.39	0	28,481	0.00%
2020/08/21	0	0.00	5	4.33	4.31	-5	27,854	-0.02%
2020/08/20	20	4.33	0	0.00	4.27	20	27,754	0.07%
2020/08/19	35	4.46	402	4.48	4.43	-367	27,284	-1.35%	大賣/鉅額交易
2020/08/18	4	4.53	0	0.00	4.51	4	27,280	0.01%
2020/08/14	1	4.49	11	4.48	4.53	-10	27,403	-0.04%
2020/08/13	400	4.56	0	0.00	4.50	400	27,444	1.46%	大買/鉅額交易
2020/08/12	30	4.49	20	4.47	4.49	10	27,816	0.04%
2020/08/10	25	4.35	0	0.00	4.41	25	27,694	0.09%
2020/08/07	20	4.41	0	0.00	4.36	20	27,665	0.07%
2020/08/06	17	4.57	151	4.53	4.53	-134	26,916	-0.50%	大賣/鉅額交易
2020/08/05	100	4.26	50	4.28	4.31	50	25,974	0.19%
2020/08/04	1	3.92	20	4.07	4.08	-19	25,504	-0.07%
2020/08/03	14	3.82	0	0.00	3.80	14	24,741	0.06%
2020/07/31	130	3.83	3	3.81	3.89	127	24,305	0.52%	大買/鉅額交易
2020/07/30	50	3.88	0	0.00	3.91	50	23,124	0.22%
2020/07/29	12	3.89	0	0.00	3.86	12	23,058	0.05%
2020/07/28	16	4.02	0	0.00	3.98	16	22,775	0.07%
2020/07/27	64	4.01	0	0.00	4.03	64	22,645	0.28%
2020/07/24	22	4.20	0	0.00	4.16	22	22,066	0.10%
2020/07/23	3	4.64	9	4.58	4.62	-6	20,886	-0.03%
2020/07/22	5	4.65	11	4.64	4.58	-6	21,138	-0.03%
2020/07/21	10	4.18	0	0.00	4.20	10	21,390	0.05%
2020/07/20	15	4.20	16	4.19	4.18	-1	22,245	0.00%
2020/07/17	8	4.50	64	4.53	4.40	-56	25,337	-0.22%
2020/07/15	0	0.00	6	4.70	4.70	-6	27,104	-0.02%
2020/07/14	15	4.63	1	4.85	4.64	14	28,025	0.05%
2020/07/13	9	4.92	28	5.02	4.94	-19	29,300	-0.06%
2020/07/10	38	5.05	9	5.30	5.04	29	30,339	0.10%
2020/07/08	10	5.61	10	5.65	5.64	0	32,828	0.00%
2020/07/03	39	5.61	18	5.68	5.75	21	37,270	0.06%
2020/07/02	10	5.88	19	5.85	5.85	-9	38,538	-0.02%
2020/07/01	2	5.98	22	5.98	5.96	-20	40,412	-0.05%
2020/06/29	26	6.00	7	5.97	5.97	19	41,981	0.05%
2020/06/22	15	6.15	3	6.31	6.15	12	45,472	0.03%
2020/06/18	0	0.00	16	6.18	6.23	-16	50,996	-0.03%
2020/06/17	9	6.25	9	6.27	6.23	0	52,968	0.00%
2020/06/16	23	6.15	15	6.17	6.20	8	55,880	0.01%
2020/06/15	167	5.90	0	0.00	5.90	167	58,074	0.29%	大買/鉅額交易
2020/06/12	1	5.50	0	0.00	6.11	1	61,022	0.00%
2020/06/11	187	6.11	13	6.19	6.10	174	61,790	0.28%	大買/鉅額交易
2020/06/10	173	6.56	30	6.67	6.57	143	61,988	0.23%	大買/鉅額交易
2020/06/09	118	6.68	0	0.00	6.65	118	62,352	0.19%	大買/鉅額交易
2020/06/08	99	6.90	11	7.08	6.99	88	62,465	0.14%
2020/06/05	92	6.34	23	6.34	6.37	69	62,226	0.11%
2020/06/03	10	5.99	96	5.98	5.94	-86	64,757	-0.13%
2020/06/02	0	0.00	100	5.37	5.40	-100	65,219	-0.15%
2020/05/29	160	5.06	0	0.00	5.06	160	65,450	0.24%	大買/鉅額交易
2020/05/28	169	5.10	9	5.15	5.10	160	65,559	0.24%	大買/鉅額交易
2020/05/27	160	5.28	47	5.26	5.28	113	65,594	0.17%	大買/鉅額交易
2020/05/26	0	0.00	1	5.40	5.28	-1	65,634	0.00%
2020/05/25	165	5.20	308	5.24	5.20	-143	65,403	-0.22%	大買/大賣/鉅額交易
2020/05/22	1,109	5.46	34	5.42	5.40	1,075	65,137	1.65%	大買/鉅額交易
2020/05/21	745	5.63	57	5.68	5.63	688	64,790	1.06%	大買/鉅額交易
2020/05/20	815	5.55	0	0.00	5.58	815	64,539	1.26%	大買/鉅額交易
2020/05/19	605	5.63	100	5.50	5.60	505	64,258	0.79%	大買/鉅額交易
2020/05/18	165	5.96	170	5.93	5.90	-5	63,432	-0.01%	大買/大賣/
2020/05/15	143	5.97	25	5.95	5.94	118	62,917	0.19%	大買/鉅額交易
2020/05/14	136	5.79	75	5.77	5.75	61	62,548	0.10%	大買/
2020/05/13	113	6.00	37	6.03	5.98	76	62,165	0.12%	大買/
2020/05/12	59	6.11	0	0.00	6.11	59	61,810	0.10%
2020/05/11	70	6.18	13	6.21	6.23	57	61,562	0.09%
2020/05/08	31	6.03	29	6.05	6.02	2	61,126	0.00%
2020/05/07	65	5.69	0	0.00	5.85	65	60,706	0.11%
2020/05/06	70	6.39	12	6.60	5.90	58	60,297	0.10%
2020/05/05	17	6.42	1	6.55	6.28	16	59,511	0.03%
2020/05/04	32	5.44	0	0.00	6.00	32	58,871	0.05%
2020/04/30	45	5.49	29	5.57	5.73	16	58,243	0.03%
2020/04/29	9	4.71	0	0.00	4.80	9	57,522	0.02%
2020/04/28	60	4.20	5	4.25	4.23	55	57,085	0.10%
2020/04/27	17	4.46	0	0.00	4.48	17	56,735	0.03%
2020/04/24	102	4.79	5	4.81	4.75	97	56,287	0.17%	大買/
2020/04/23	37	4.36	35	4.26	4.80	2	55,735	0.00%
2020/04/22	226	4.38	48	3.95	3.72	178	54,739	0.33%	大買/鉅額交易
2020/04/21	156	5.77	9	5.80	5.80	147	51,359	0.29%	大買/鉅額交易
2020/04/20	66	5.92	28	6.05	6.08	38	50,185	0.08%
2020/04/17	74	6.21	42	6.10	6.17	32	49,137	0.07%
2020/04/16	163	5.70	2	5.70	5.66	161	48,076	0.33%	大買/鉅額交易
2020/04/15	181	6.10	9	6.00	6.00	172	46,428	0.37%	大買/鉅額交易
2020/04/14	146	6.40	40	6.44	6.49	106	45,101	0.24%	大買/鉅額交易
2020/04/13	249	7.11	93	6.90	6.70	156	43,618	0.36%	大買/鉅額交易
2020/04/10	81	6.22	161	6.17	6.59	-80	41,676	-0.19%	大賣/
2020/04/09	77	6.47	57	6.41	6.69	20	40,011	0.05%
2020/04/08	158	5.61	20	5.69	5.79	138	38,290	0.36%	大買/鉅額交易
2020/04/07	241	5.51	105	5.45	5.71	136	36,790	0.37%	大買/大賣/鉅額交易
2020/04/06	94	4.82	194	4.94	4.88	-100	35,141	-0.28%	大賣/
2020/04/01	83	3.92	0	0.00	3.95	83	33,019	0.25%
2020/03/31	217	3.92	0	0.00	3.92	217	32,177	0.67%	大買/鉅額交易
2020/03/30	50	3.47	1	3.45	3.60	49	31,219	0.16%
2020/03/27	26	3.79	0	0.00	3.78	26	30,104	0.09%
2020/03/26	82	3.88	0	0.00	3.92	82	28,821	0.28%
2020/03/25	475	4.19	10	4.22	4.26	465	27,107	1.72%	大買/鉅額交易
2020/03/24	19	4.32	9	4.14	4.18	10	24,189	0.04%
2020/03/23	131	3.81	20	3.69	3.89	111	21,126	0.53%	大買/鉅額交易
2020/03/20	150	4.30	41	4.19	4.53	109	18,999	0.57%	大買/鉅額交易
2020/03/19	77	3.02	156	2.94	2.98	-79	15,829	-0.50%	大賣/
2020/03/18	66	3.82	0	0.00	3.65	66	13,333	0.50%
2020/03/17	101	5.32	190	4.98	5.00	-89	10,069	-0.88%	大買/大賣/
2020/03/16	131	5.85	60	5.87	5.79	71	8,705	0.82%	大買/
2020/03/13	111	5.45	40	6.60	6.65	71	7,975	0.89%	大買/
2020/03/12	82	6.26	43	6.09	6.01	39	7,231	0.54%
2020/03/11	49	7.57	36	7.59	7.24	13	6,541	0.20%
2020/03/10	69	7.93	128	7.58	7.92	-59	5,883	-1.00%	大賣/
2020/03/09	377	8.06	90	7.97	7.89	287	4,818	5.96%	大買/鉅額交易
2020/03/06	95	13.51	0	0.00	13.46	95	2,565	3.70%
2020/03/05	4	14.87	0	0.00	14.85	4	1,652	0.24%
2020/03/04	4	15.26	0	0.00	15.24	4	1,198	0.33%
2020/03/03	9	15.66	9	15.63	15.52	0	955	0.00%
2020/03/02	10	14.62	8	14.97	15.27	2	664	0.30%
2020/02/27	27	15.75	22	15.95	16.08	5	465	1.07%
2020/02/26	11	17.03	0	0.00	17.11	11	251	4.38%
2020/02/20	1	19.40	0	0.00	19.23	1	160	0.62%
2020/02/19	6	18.71	0	0.00	18.70	6	149	4.01%
2020/02/17	5	18.06	0	0.00	18.09	5	134	3.71%
2018/07/31	0	0.00	1	30.75	30.54	-1	245	-0.41%
2018/07/30	1	30.12	0	0.00	30.15	1	253	0.39%
2018/07/27	0	0.00	1	30.32	30.49	-1	257	-0.39%
2018/07/25	1	29.86	0	0.00	29.90	1	270	0.37%
2018/06/07	0	0.00	3	30.32	30.68	-3	326	-0.92%
2018/06/04	1	31.22	0	0.00	31.23	1	319	0.31%
2018/05/31	2	32.17	0	0.00	32.25	2	315	0.63%
2018/05/24	0	0.00	1	34.06	34.00	-1	271	-0.37%
2018/05/17	0	0.00	1	33.86	33.87	-1	236	-0.42%
2018/05/16	1	32.75	0	0.00	32.85	1	230	0.43%
2018/05/10	1	32.35	0	0.00	32.42	1	199	0.50%