期街口布蘭特正2 (00715L)-元大-復北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.67
漲跌
▼0.84
漲幅
-4.54%
成交量
18,248張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.1	17.61	0	0.00	17.67	6.1	22,513	0.03%
2024/04/17	5	18.64	13	18.58	18.51	-8	22,560	-0.04%
2024/04/16	13	18.97	14	18.93	18.95	-1	23,071	0.00%
2024/04/15	7	18.68	7	18.70	18.62	0	23,620	0.00%
2024/04/12	3	18.74	0	0.00	18.67	3	23,772	0.01%
2024/04/11	0	0.00	10	18.76	18.73	-10	24,017	-0.04%
2024/04/10	2	18.14	1	18.15	18.16	1	25,040	0.00%
2024/04/09	4	18.65	11	18.69	18.61	-7	26,025	-0.03%
2024/04/08	2	17.94	0	0.00	18.34	2	26,311	0.01%
2024/04/03	3	17.97	3	17.98	17.95	0	26,920	0.00%
2024/04/02	4	17.50	0	0.00	17.51	4	27,196	0.01%
2024/04/01	2.1	17.18	0	0.00	17.27	2.1	27,807	0.01%
2024/03/29	2	17.12	4	17.12	17.12	-2	27,856	-0.01%
2024/03/27	0	0.00	5	16.41	16.36	-5	28,321	-0.02%
2024/03/25	2	16.44	0	0.00	16.47	2	29,260	0.01%
2024/03/22	1	16.25	0	0.00	16.25	1	29,868	0.00%
2024/03/21	2	16.59	1	16.60	16.69	1	30,143	0.00%
2024/03/20	1	16.84	2	16.85	16.86	-1	31,039	0.00%
2024/03/19	1	16.66	0	0.00	16.65	1	31,405	0.00%
2024/03/18	0	0.00	6	16.23	16.24	-6	33,262	-0.02%
2024/03/15	1.2	16.05	25	16.03	16.05	-23.8	33,332	-0.07%
2024/03/14	25	15.57	0	0.00	15.57	25	33,559	0.07%
2024/03/13	0	0.00	2	15.00	15.03	-2	34,057	-0.01%
2024/03/12	2.1	15.01	0	0.00	14.99	2.1	35,321	0.01%
2024/03/11	1	14.68	0	0.00	14.73	1	35,681	0.00%
2024/02/29	0	0.00	3	14.96	14.97	-3	38,478	-0.01%
2024/02/26	2	14.37	0	0.00	14.37	2	38,826	0.01%
2024/02/22	1	14.92	0	0.00	15.01	1	39,367	0.00%
2024/02/21	0	0.00	2	14.82	14.82	-2	40,061	0.00%
2024/02/16	0	0.00	1	14.83	14.83	-1	41,279	0.00%
2024/02/15	0	0.00	22.3	14.28	14.35	-22.3	41,169	-0.05%
2024/02/05	4	13.26	0	0.00	13.41	4	39,777	0.01%
2024/02/02	5	13.79	0	0.00	13.75	5	39,130	0.01%
2024/02/01	10.1	14.37	38	14.46	14.36	-28	39,328	-0.07%
2024/01/31	0	0.00	10	14.90	14.78	-10	40,177	-0.02%
2024/01/30	6	14.77	0	0.00	14.74	6	40,265	0.01%
2024/01/29	0	0.00	49	15.18	15.18	-49	40,470	-0.12%
2024/01/26	0	0.00	26.8	14.65	14.53	-26.8	39,718	-0.07%
2024/01/25	2	14.00	10	14.00	14.00	-8	39,033	-0.02%
2024/01/24	4.1	13.78	0	0.00	13.74	4.1	38,995	0.01%
2024/01/23	0.1	13.86	8	13.88	13.90	-7.9	39,219	-0.02%
2024/01/22	1	13.32	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	5	13.63	13.56	-5	38,402	-0.01%
2024/01/18	11	13.37	10	13.42	13.36	1	38,240	0.00%
2024/01/17	10	13.28	1	13.26	13.25	9	38,414	0.02%
2024/01/16	2	13.29	1	13.40	13.40	1	38,396	0.00%
2024/01/15	1	13.43	30	13.38	13.43	-29	38,550	-0.08%
2024/01/12	30	13.48	10	13.45	13.48	20	38,752	0.05%
2024/01/11	41	12.91	1	13.00	13.00	40	37,890	0.11%
2024/01/10	40	13.13	100	13.15	13.15	-60	38,043	-0.16%
2024/01/09	100	12.61	1	12.67	12.66	99	37,785	0.26%
2024/01/08	1	13.21	37	13.40	13.13	-36	37,685	-0.10%
2024/01/05	30	13.23	0	0.00	13.26	30	37,498	0.08%
2024/01/04	10	13.43	137	13.40	13.43	-127	37,508	-0.34%	大賣/鉅額交易
2024/01/03	114	12.54	0	0.00	12.52	114	36,839	0.31%	大買/鉅額交易
2024/01/02	0	0.00	32	13.25	13.30	-32	36,198	-0.09%
2023/12/29	36	13.01	10	13.04	13.08	26	36,340	0.07%
2023/12/28	30	13.69	0	0.00	13.64	30	35,482	0.08%
2023/12/27	3	14.15	32	14.14	14.18	-29	35,567	-0.08%
2023/12/26	2	13.56	0	0.00	13.64	2	34,999	0.01%
2023/12/25	2	13.49	38	13.54	13.48	-36	35,269	-0.10%
2023/12/22	32	13.87	15	13.95	13.87	17	35,220	0.05%
2023/12/21	0	0.00	1	13.84	13.78	-1	34,796	0.00%
2023/12/20	1	13.78	4	13.81	13.78	-3	34,342	-0.01%
2023/12/19	0.5	13.42	30	13.42	13.45	-29.5	33,930	-0.09%
2023/12/18	5	13.07	300	13.08	13.06	-295	33,536	-0.88%	大賣/鉅額交易
2023/12/15	30	13.03	54	13.00	13.03	-24	33,484	-0.07%
2023/12/14	1.5	12.37	6	12.42	12.33	-4.5	32,514	-0.01%
2023/12/13	145	11.95	38	11.96	11.97	107	32,005	0.33%	大買/鉅額交易
2023/12/12	38	13.07	0	0.00	13.07	38	30,174	0.13%
2023/12/11	2	13.01	7	13.02	13.03	-5	30,040	-0.02%
2023/12/08	1	12.41	0	0.00	12.60	1	29,702	0.00%
2023/12/07	129	12.44	0	0.00	12.55	129	29,130	0.44%	大買/鉅額交易
2023/12/06	6	13.35	30	13.36	13.37	-24	27,889	-0.09%
2023/12/05	86	13.66	0	0.00	13.65	86	27,749	0.31%
2023/12/04	104.6	13.78	33	13.71	13.73	71.6	27,439	0.26%	大買/
2023/12/01	50	14.47	1	14.48	14.61	49	26,096	0.19%
2023/11/30	32.2	15.31	9	15.12	15.31	23.2	25,538	0.09%
2023/11/29	0	0.00	16	14.86	14.72	-16	25,205	-0.06%
2023/11/28	5	14.34	2	14.39	14.34	3	25,233	0.01%
2023/11/27	6	14.47	28	14.34	14.31	-22	25,153	-0.09%
2023/11/24	0	0.00	1	14.85	14.79	-1	24,980	0.00%
2023/11/22	1	15.21	3	15.16	15.20	-2	24,616	-0.01%
2023/11/21	3	15.05	30	15.08	14.99	-27	24,410	-0.11%
2023/11/20	0	0.00	2	14.74	14.78	-2	24,172	-0.01%
2023/11/17	20.9	13.75	1	13.73	13.68	19.9	23,401	0.09%
2023/11/16	10	14.76	0	0.00	14.74	10	22,207	0.05%
2023/11/14	5	15.55	39	15.58	15.56	-34	22,049	-0.15%
2023/11/13	2.4	14.85	8	14.84	14.84	-5.6	21,906	-0.03%
2023/11/09	18.6	14.51	0	0.00	14.49	18.6	21,756	0.09%
2023/11/08	13.5	15.16	0	0.00	15.14	13.5	21,026	0.06%
2023/11/07	2	16.45	0	0.00	16.42	2	20,128	0.01%
2023/11/06	12	16.63	0	0.00	16.61	12	20,144	0.06%
2023/11/03	28	17.35	13	17.31	17.35	15	19,791	0.08%
2023/11/02	0.8	16.82	3	16.78	16.73	-2.2	19,620	-0.01%
2023/11/01	12	16.74	22	16.70	16.74	-10	19,550	-0.05%
2023/10/31	48	17.17	37	17.30	17.30	11	19,405	0.06%
2023/10/30	5	17.87	13	18.05	17.88	-8	19,290	-0.04%
2023/10/27	8	17.57	0	0.00	17.91	8	19,384	0.04%
2023/10/26	3	18.13	24	18.17	18.13	-21	19,456	-0.11%
2023/10/25	16	17.40	4	17.41	17.40	12	19,494	0.06%
2023/10/24	17	18.24	0	0.00	18.18	17	19,299	0.09%
2023/10/23	20	18.62	0	0.00	18.56	20	19,536	0.10%
2023/10/20	12	19.36	27	19.31	19.36	-15	19,593	-0.08%
2023/10/19	5.2	18.54	1.4	18.54	18.63	3.8	19,529	0.02%
2023/10/18	15	18.59	30	18.64	18.60	-15	19,695	-0.08%
2023/10/17	16	17.87	1	17.88	17.88	15	19,357	0.08%
2023/10/16	52	18.35	11	18.23	18.36	41	19,229	0.21%
2023/10/13	6	16.68	0	0.00	16.78	6	18,867	0.03%
2023/10/12	0.4	16.41	10	16.30	16.38	-9.6	19,449	-0.05%
2023/10/11	24.4	17.22	16	17.23	17.23	8.4	19,720	0.04%
2023/10/06	5	16.00	4	15.97	15.85	1	20,006	0.00%
2023/10/05	8.7	16.66	0	0.00	16.75	8.7	20,363	0.04%
2023/10/04	0	0.00	5	18.62	18.59	-5	20,295	-0.02%
2023/10/03	4	18.26	1	18.15	18.11	3	21,357	0.01%
2023/10/02	8	19.13	23	19.16	19.16	-15	21,804	-0.07%
2023/09/28	24	20.21	1	20.40	20.20	23	23,265	0.10%
2023/09/27	0	0.00	15	19.35	19.52	-15	24,295	-0.06%
2023/09/26	3	18.87	0.1	18.90	18.78	2.9	24,947	0.01%
2023/09/25	3	19.03	22	19.02	19.14	-19	26,457	-0.07%
2023/09/22	4	19.12	1	19.20	19.33	3	28,113	0.01%
2023/09/21	0.1	18.82	0	0.00	18.84	0.1	29,379	0.00%
2023/09/20	7	19.15	5	19.01	18.99	2	33,398	0.01%
2023/09/19	5	19.58	0	0.00	19.58	5	33,660	0.01%
2023/09/18	0	0.00	1	19.54	19.53	-1	35,459	0.00%
2023/09/15	22	19.54	2	19.50	19.54	20	36,770	0.05%
2023/09/12	0	0.00	3	18.10	18.25	-3	43,060	-0.01%
2023/09/11	1	18.03	0	0.00	18.08	1	44,133	0.00%
2023/09/06	0	0.00	34	17.90	17.83	-34	52,141	-0.07%
2023/09/05	28	17.35	28	17.37	17.35	0	53,147	0.00%
2023/09/04	28	17.21	60	17.20	17.21	-32	54,375	-0.06%
2023/09/01	60.1	16.62	0	0.00	16.62	60.1	54,841	0.11%
2023/08/30	0	15.76	0	0.00	15.95	0	58,517	0.00%
2023/08/25	1	15.22	4	15.20	15.19	-3	65,073	0.00%
2023/08/23	2	15.37	2	15.43	15.44	0	65,870	0.00%
2023/08/22	2	15.59	0	0.00	15.52	2	66,740	0.00%
2023/08/21	0	0.00	7	15.96	15.90	-7	67,700	-0.01%
2023/08/18	2	15.39	0	0.00	15.36	2	68,745	0.00%
2023/08/16	5	15.64	1	15.65	15.52	4	70,403	0.01%
2023/08/15	2	16.11	7.1	16.19	16.11	-5.1	70,342	-0.01%
2023/08/14	1	16.03	0	0.00	16.01	1	72,093	0.00%
2023/08/11	5	16.20	61	16.11	16.12	-56	72,441	-0.08%
2023/08/10	61	16.59	5	16.50	16.59	56	73,184	0.08%
2023/08/09	5	16.04	7	16.06	16.04	-2	73,908	0.00%
2023/08/08	3	15.80	1	15.86	15.79	2	75,316	0.00%
2023/08/07	2	16.08	0	0.00	16.10	2	75,657	0.00%
2023/08/04	2	15.77	5	15.77	15.77	-3	76,383	0.00%
2023/08/02	2	15.84	1	15.87	15.84	1	77,425	0.00%
2023/07/31	0	0.00	1	15.25	15.20	-1	80,639	0.00%
2023/07/27	0	0.00	1	14.88	14.85	-1	85,900	0.00%
2023/07/26	0	0.00	10	14.72	14.65	-10	86,130	-0.01%
2023/07/25	0	0.00	1	14.65	14.68	-1	86,294	0.00%
2023/07/24	0	0.00	13	14.01	13.99	-13	87,344	-0.01%
2023/07/19	0.1	13.50	4	13.49	13.43	-3.9	87,592	0.00%
2023/07/18	20	13.18	0	0.00	13.17	20	87,766	0.02%
2023/07/17	3	13.27	25	13.25	13.25	-22	88,059	-0.02%
2023/07/13	0	0.00	2	13.66	13.67	-2	87,416	0.00%
2023/07/11	0	0.00	74	13.01	13.03	-74	86,599	-0.09%
2023/07/10	0	0.00	24	13.09	13.02	-24	86,864	-0.03%
2023/07/07	0	0.00	20	12.45	12.61	-20	86,425	-0.02%
2023/07/06	0	0.00	20	12.48	12.45	-20	85,890	-0.02%
2023/07/05	14	12.25	2	12.22	12.25	12	85,218	0.01%
2023/07/04	40	11.99	11	11.99	11.97	29	84,229	0.03%
2023/07/03	6	12.07	10	12.11	12.07	-4	87,011	0.00%
2023/06/30	10	11.77	354	11.79	11.83	-344	86,726	-0.40%	大賣/鉅額交易
2023/06/29	2	11.60	15	11.59	11.58	-13	85,613	-0.02%
2023/06/28	303	11.37	5	11.40	11.43	298	85,229	0.35%	大買/鉅額交易
2023/06/27	0	0.00	25	11.88	11.93	-25	82,607	-0.03%
2023/06/26	114	11.76	10	11.75	11.76	104	82,529	0.13%	大買/鉅額交易
2023/06/21	0	0.00	24	12.25	12.29	-24	81,257	-0.03%
2023/06/20	0	0.00	141	12.13	12.11	-141	80,662	-0.17%	大賣/鉅額交易
2023/06/19	3	11.99	543	12.07	12.03	-540	80,103	-0.67%	大賣/鉅額交易
2023/06/16	40	11.98	111	11.96	11.98	-71	79,570	-0.09%	大賣/
2023/06/15	64	11.30	4	11.33	11.39	60	77,408	0.08%
2023/06/14	0	0.00	18	11.57	11.72	-18	77,895	-0.02%
2023/06/13	323	11.12	11	11.13	11.15	312	79,684	0.39%	大買/鉅額交易
2023/06/12	303	11.62	2	11.60	11.63	301	77,368	0.39%	大買/鉅額交易
2023/06/09	79	12.08	200	12.13	12.09	-121	76,785	-0.16%	大賣/鉅額交易
2023/06/08	31	12.44	204	12.46	12.46	-173	76,268	-0.23%	大賣/鉅額交易
2023/06/07	42	12.21	14	12.23	12.15	28	75,944	0.04%
2023/06/06	11	12.30	112	12.28	12.36	-101	75,545	-0.13%	大賣/鉅額交易
2023/06/05	13	12.46	86	12.45	12.49	-73	74,942	-0.10%
2023/06/02	18	11.79	0	0.00	11.79	18	72,352	0.02%
2023/06/01	210	11.21	10	11.33	11.33	200	71,759	0.28%	大買/鉅額交易
2023/05/31	332	11.53	0	0.00	11.48	332	69,760	0.48%	大買/鉅額交易
2023/05/30	36	12.44	1	12.64	12.44	35	66,820	0.05%
2023/05/29	1	12.73	26	12.79	12.73	-25	66,756	-0.04%
2023/05/26	32	12.27	0	0.00	12.32	32	66,782	0.05%
2023/05/25	0	0.00	4	12.98	12.97	-4	67,197	-0.01%
2023/05/24	0	0.00	42	12.80	12.80	-42	66,280	-0.06%
2023/05/23	4	12.30	62	12.31	12.31	-58	65,019	-0.09%
2023/05/22	37	12.09	7	11.96	11.99	30	64,287	0.05%
2023/05/19	20	12.24	10	12.44	12.44	10	63,214	0.02%
2023/05/18	0	0.00	7.1	12.50	12.47	-7.1	62,935	-0.01%
2023/05/16	6	12.15	455	12.14	12.13	-449	61,099	-0.73%	大賣/鉅額交易
2023/05/15	51	11.59	0	0.00	11.60	51	60,746	0.08%
2023/05/12	44	11.88	0	0.00	11.83	44	59,994	0.07%
2023/05/11	12	12.51	15	12.53	12.63	-3	59,078	-0.01%
2023/05/10	0	0.00	3	12.61	12.58	-3	59,225	-0.01%
2023/05/09	2	12.52	15	12.48	12.46	-13	58,800	-0.02%
2023/05/08	3	12.21	16	12.02	12.21	-13	58,374	-0.02%
2023/05/05	67.1	11.28	11	11.33	11.43	56.1	57,329	0.10%
2023/05/04	322	11.35	13	11.42	11.47	309	55,671	0.56%	大買/鉅額交易
2023/05/03	159	12.19	4	12.19	12.17	155	52,380	0.30%	大買/鉅額交易
2023/04/28	3	13.27	0	0.00	13.30	3	50,085	0.01%
2023/04/27	7	13.06	0	0.00	13.05	7	49,780	0.01%
2023/04/25	1	14.55	0	0.00	14.52	1	48,715	0.00%
2023/04/24	10	13.94	0	0.00	13.87	10	49,067	0.02%
2023/04/21	1	13.90	0	0.00	13.93	1	48,858	0.00%
2023/04/19	0	0.00	37	15.22	15.12	-37	48,260	-0.08%
2023/04/18	5	15.26	3	15.26	15.25	2	48,325	0.00%
2023/04/14	2	15.67	0	0.00	15.69	2	48,952	0.00%
2023/04/13	2	15.89	4	15.94	15.90	-2	48,812	0.00%
2023/04/11	1	14.96	0	0.00	15.10	1	47,796	0.00%
2023/04/10	4	15.21	1	15.16	15.17	3	47,534	0.01%
2023/04/07	1	14.89	15	14.91	14.89	-14	47,054	-0.03%
2023/04/06	10	14.92	83	14.92	14.87	-73	46,855	-0.16%
2023/03/31	0	0.00	6	13.05	12.97	-6	43,494	-0.01%
2023/03/30	0	0.00	9	12.65	12.68	-9	42,699	-0.02%
2023/03/29	1	13.00	12	13.00	13.00	-11	42,193	-0.03%
2023/03/28	0	0.00	361	12.66	12.65	-361	41,233	-0.88%	大賣/鉅額交易
2023/03/27	71	11.80	10	11.79	11.89	61	39,722	0.15%
2023/03/24	21	12.04	1	12.02	12.05	20	39,705	0.05%
2023/03/23	2	12.16	1	12.17	12.16	1	39,829	0.00%
2023/03/22	17	11.84	0	0.00	11.88	17	39,638	0.04%
2023/03/20	181	11.33	12	11.46	11.12	169	38,918	0.43%	大買/鉅額交易
2023/03/17	12	11.80	0	0.00	12.06	12	38,002	0.03%
2023/03/16	139	12.18	20	11.99	11.87	119	36,833	0.32%	大買/鉅額交易
2023/03/15	80	13.30	0	0.00	13.37	80	34,420	0.23%
2023/03/14	13	13.88	25	13.87	13.96	-12	32,709	-0.04%
2023/03/13	20	14.64	5	14.59	14.65	15	31,447	0.05%
2023/03/10	32	14.09	0	0.00	14.10	32	30,964	0.10%
2023/03/09	5	14.53	0	0.00	14.53	5	30,330	0.02%
2023/03/08	3	14.78	0	0.00	14.81	3	30,346	0.01%
2023/03/07	5	15.73	5	15.69	15.72	0	30,713	0.00%
2023/03/06	3	15.28	11	15.37	15.21	-8	31,468	-0.03%
2023/03/03	3	15.03	0	0.00	15.10	3	31,058	0.01%
2023/03/02	12	15.04	20	15.04	15.04	-8	31,369	-0.03%
2023/03/01	8	14.87	7	14.71	14.87	1	31,063	0.00%
2023/02/24	4	14.45	7	14.32	14.45	-3	30,946	-0.01%
2023/02/23	19	13.83	270	13.82	13.90	-251	31,165	-0.81%	大賣/鉅額交易
2023/02/22	1	14.45	0	0.00	14.41	1	30,216	0.00%
2023/02/21	0	0.00	1	14.62	14.46	-1	30,408	0.00%
2023/02/20	1	14.58	0	0.00	14.58	1	30,390	0.00%
2023/02/17	2	14.98	0	0.00	14.84	2	30,448	0.01%
2023/02/16	0	0.00	9	15.30	15.33	-9	30,395	-0.03%
2023/02/15	22	15.19	31	15.12	15.01	-9	30,397	-0.03%
2023/02/14	1	15.28	4	15.31	15.28	-3	30,395	-0.01%
2023/02/13	0	0.00	16	15.20	15.16	-16	30,208	-0.05%
2023/02/10	3	14.68	15	14.69	14.72	-12	29,600	-0.04%
2023/02/09	7	14.92	33	14.94	14.97	-26	29,445	-0.09%
2023/02/08	21	14.52	29	14.50	14.52	-8	28,898	-0.03%
2023/02/07	27	13.93	4	13.90	13.97	23	28,285	0.08%
2023/02/06	22	13.35	0	0.00	13.41	22	27,947	0.08%
2023/02/03	13	13.94	1	14.02	13.89	12	27,177	0.04%
2023/02/02	4	14.40	0	0.00	14.39	4	26,675	0.01%
2023/02/01	0	0.00	2	15.17	15.19	-2	26,381	-0.01%
2023/01/31	2	14.75	3	14.75	14.75	-1	26,455	0.00%
2023/01/30	0	0.00	5	15.65	15.40	-5	26,340	-0.02%
2023/01/17	0	0.00	3	14.93	15.02	-3	26,083	-0.01%
2023/01/16	0	0.00	2	15.16	15.00	-2	25,894	-0.01%
2023/01/13	0	0.00	1	14.79	14.70	-1	25,537	0.00%
2023/01/12	3	14.49	9	14.49	14.47	-6	25,366	-0.02%
2023/01/11	0	0.00	22	13.48	13.42	-22	24,761	-0.09%
2023/01/10	15.4	13.42	20	13.46	13.40	-4.6	24,883	-0.02%
2023/01/09	5	13.49	2	13.47	13.53	3	24,862	0.01%
2023/01/06	1	13.58	5	13.51	13.52	-4	24,760	-0.02%
2023/01/05	36	13.20	0	0.00	13.36	36	24,668	0.15%
2023/01/04	4	14.47	0	0.00	14.41	4	24,031	0.02%
2023/01/03	12	15.61	40	15.62	15.61	-28	23,882	-0.12%
2022/12/30	0	0.00	1	15.00	15.05	-1	23,959	0.00%
2022/12/28	19	15.44	29	15.46	15.41	-10	24,555	-0.04%
2022/12/27	20	15.54	49	15.53	15.54	-29	24,630	-0.12%
2022/12/26	36	15.12	39	15.16	15.12	-3	24,342	-0.01%
2022/12/23	22	14.63	117	14.58	14.52	-95	24,338	-0.39%	大賣/
2022/12/22	28	14.80	100	14.77	14.80	-72	24,883	-0.29%
2022/12/21	14	13.96	2	14.00	13.96	12	24,781	0.05%
2022/12/20	14	14.06	69	14.07	13.86	-55	25,245	-0.22%
2022/12/19	52	13.93	5	13.88	13.92	47	26,050	0.18%
2022/12/16	14	14.22	45	14.36	14.15	-31	26,077	-0.12%
2022/12/15	27	14.48	65	14.58	14.47	-38	25,800	-0.15%
2022/12/14	22	13.98	158	13.97	13.98	-136	25,352	-0.54%	大賣/鉅額交易
2022/12/13	98	13.54	38	13.51	13.68	60	24,886	0.24%
2022/12/12	56.3	12.77	9	12.82	12.81	47.3	24,456	0.19%
2022/12/09	267	12.92	149	12.92	12.89	118	24,399	0.48%	大買/大賣/鉅額交易
2022/12/08	82.5	13.30	20	13.27	13.30	62.5	23,721	0.26%
2022/12/07	79.5	13.88	7	13.87	13.88	72.5	23,366	0.31%
2022/12/06	55	15.14	15	15.14	15.13	40	22,605	0.18%
2022/12/05	1	16.20	50	16.37	16.20	-49	22,374	-0.22%
2022/12/02	18.2	16.56	31	16.54	16.49	-12.8	22,888	-0.06%
2022/12/01	3	16.44	13	16.46	16.45	-10	23,569	-0.04%
2022/11/30	1	16.01	46	15.95	16.01	-45	23,446	-0.19%
2022/11/29	70	16.04	24	15.85	16.41	46	23,449	0.20%
2022/11/28	94.6	15.14	544	14.76	14.66	-449.4	23,348	-1.92%	大賣/鉅額交易
2022/11/25	130	16.17	7	16.20	16.21	123	22,504	0.55%	大買/鉅額交易
2022/11/24	27	16.02	125	16.05	16.02	-98	22,541	-0.43%	大賣/
2022/11/23	0.4	17.24	39	17.10	17.08	-38.6	21,960	-0.18%
2022/11/22	0.7	17.10	9	17.00	17.02	-8.3	21,877	-0.04%
2022/11/21	395	16.80	1	16.52	16.62	394	21,591	1.82%	大買/鉅額交易
2022/11/18	54	17.85	0	0.00	17.86	54	20,895	0.26%
2022/11/15	0.4	18.70	1	18.59	18.68	-0.6	20,968	0.00%
2022/11/14	1	19.82	0	0.00	19.82	1	21,156	0.00%
2022/11/11	0.4	19.12	1	19.16	19.12	-0.6	21,145	0.00%
2022/11/10	1	18.83	1	18.83	18.84	0	21,386	0.00%
2022/11/08	0	0.00	1	21.19	21.05	-1	21,672	0.00%
2022/11/07	2	21.03	13	21.11	21.05	-11.1	21,964	-0.05%
2022/11/04	0	0.00	1	20.51	20.60	-1	22,085	0.00%
2022/11/03	0.1	20.40	5	20.38	20.34	-5	22,019	-0.02%
2022/11/02	14	20.37	0	0.00	20.37	14	22,187	0.06%
2022/10/31	0.1	19.20	0	0.00	19.30	0.1	22,688	0.00%
2022/10/27	0	0.00	60	19.64	19.54	-60	23,069	-0.26%
2022/10/24	0	0.00	5	18.76	18.32	-5	23,273	-0.02%
2022/10/21	0.1	18.39	0	0.00	18.40	0.1	23,450	0.00%
2022/10/20	20	18.52	9	18.24	18.52	11	23,466	0.05%
2022/10/19	14	17.58	2	17.75	17.55	12	23,552	0.05%
2022/10/18	0	0.00	1	17.98	18.28	-1	23,638	0.00%
2022/10/17	4	18.26	2	18.27	18.34	2	23,565	0.01%
2022/10/13	41	18.25	1	18.30	18.27	40	23,566	0.17%
2022/10/12	1	18.87	1	18.73	18.72	0	23,652	0.00%
2022/10/11	1	19.50	3	19.64	19.50	-2	23,675	-0.01%
2022/10/07	1	18.73	2	18.82	18.73	-1	23,494	0.00%
2022/10/06	3	18.38	22	18.45	18.38	-19	23,172	-0.08%
2022/10/05	0	0.00	163	17.69	17.74	-163	23,280	-0.70%	大賣/鉅額交易
2022/10/04	0	0.00	113	16.97	16.94	-113	22,810	-0.50%	大賣/鉅額交易
2022/10/03	7	16.30	23	16.30	16.32	-16	22,680	-0.07%
2022/09/30	3	16.23	178	16.22	16.13	-175	22,795	-0.77%	大賣/鉅額交易
2022/09/29	13	16.41	239	16.46	16.36	-226	23,039	-0.98%	大賣/鉅額交易
2022/09/28	43	15.15	57	15.08	15.05	-14	22,797	-0.06%
2022/09/27	106	14.95	55	14.95	15.00	51	22,536	0.23%	大買/
2022/09/26	339	15.55	12	15.41	15.35	327	22,080	1.48%	大買/鉅額交易
2022/09/23	5	17.01	271	17.05	17.03	-266	21,238	-1.25%	大賣/鉅額交易
2022/09/22	17.5	16.71	140	17.02	16.99	-122.5	21,152	-0.58%	大賣/鉅額交易
2022/09/21	17	16.91	128	17.09	17.16	-111	21,027	-0.53%	大賣/鉅額交易
2022/09/20	164	17.39	2	17.43	17.48	162	20,991	0.77%	大買/鉅額交易
2022/09/19	5	17.46	119	17.46	17.35	-114	21,009	-0.54%	大賣/鉅額交易
2022/09/16	231	17.13	0	0.00	17.19	231	21,002	1.10%	大買/鉅額交易
2022/09/15	3	18.22	6	18.28	18.21	-3	20,890	-0.01%
2022/09/14	0	0.00	30	18.03	17.74	-30	20,900	-0.14%
2022/09/13	53	17.97	45	17.87	18.05	8	20,661	0.04%
2022/09/12	0.1	17.20	10	17.21	17.24	-9.9	20,476	-0.05%
2022/09/08	350	16.31	10	16.30	16.27	340	20,093	1.69%	大買/鉅額交易
2022/09/07	104	17.56	0	0.00	17.34	104	19,409	0.54%	大買/鉅額交易
2022/09/06	6	18.73	6	18.66	18.61	0	18,574	0.00%
2022/09/05	143.5	18.44	10	18.48	18.62	133.5	18,405	0.73%	大買/鉅額交易
2022/09/02	12	18.00	0	0.00	18.22	12	18,193	0.07%
2022/09/01	8	18.61	10	18.60	18.59	-2	17,646	-0.01%
2022/08/31	3	19.87	2	20.03	20.01	1	17,332	0.01%
2022/08/30	10	21.51	0	0.00	21.51	10	17,226	0.06%
2022/08/29	10	20.15	11	20.36	20.50	-1	17,106	-0.01%
2022/08/26	1	19.97	2	20.03	20.02	-1	17,373	-0.01%
2022/08/25	2	20.73	1	20.85	20.73	1	17,473	0.01%
2022/08/24	11	19.93	35.6	19.96	19.92	-24.6	17,457	-0.14%
2022/08/23	1	18.90	8	18.96	18.90	-7	17,315	-0.04%
2022/08/22	3	18.34	9	18.34	18.31	-6	17,172	-0.03%
2022/08/19	11.4	18.47	2	18.65	18.44	9.4	17,286	0.05%
2022/08/18	5	17.58	5	17.65	17.73	0	16,866	0.00%
2022/08/17	25	17.33	20	17.27	17.40	5	16,861	0.03%
2022/08/16	10.6	17.84	0	0.00	17.90	10.6	16,485	0.06%
2022/08/15	1.5	19.02	2	18.86	18.72	-0.5	16,157	0.00%
2022/08/12	0	0.00	11	19.50	19.42	-11	16,113	-0.07%
2022/08/11	6	18.71	55.9	18.78	18.68	-49.9	16,029	-0.31%
2022/08/10	3	18.41	2.1	18.32	18.23	0.9	15,999	0.01%
2022/08/09	3	18.44	8	18.43	18.46	-5	16,313	-0.03%
2022/08/08	6	18.05	3	17.95	18.05	3	16,542	0.02%
2022/08/05	31	17.64	0	0.00	17.76	31	16,806	0.18%
2022/08/04	35	18.72	6	18.68	18.78	29	16,771	0.17%
2022/08/02	18	19.50	0	0.00	19.64	18	17,308	0.10%
2022/08/01	0	0.00	10	21.20	21.04	-10	17,129	-0.06%
2022/07/29	1	20.79	2	20.64	20.59	-1	17,352	-0.01%
2022/07/28	12	20.86	7	21.06	20.86	5	17,639	0.03%
2022/07/27	2	19.78	10	19.70	19.74	-8	17,427	-0.05%
2022/07/26	21	20.39	13	20.15	20.50	8	17,428	0.05%
2022/07/25	24.5	19.13	20	19.04	18.90	4.5	17,637	0.03%
2022/07/22	1.5	19.92	8	19.97	20.09	-6.5	17,661	-0.04%
2022/07/21	1	20.49	3.5	20.59	20.49	-2.5	17,852	-0.01%
2022/07/20	2	20.72	6	20.88	20.72	-4	18,080	-0.02%
2022/07/19	10.5	20.48	4	20.56	20.44	6.5	18,237	0.04%
2022/07/18	9	18.92	143	18.49	19.15	-134	18,240	-0.73%	大賣/鉅額交易
2022/07/15	17	18.32	44.5	18.58	18.47	-27.5	18,206	-0.15%
2022/07/14	2	18.71	102	18.65	18.69	-100	18,479	-0.54%	大賣/
2022/07/13	12	18.39	20	18.52	18.52	-8	18,601	-0.04%
2022/07/12	5	20.94	447	20.96	20.77	-442	18,419	-2.40%	大賣/鉅額交易
2022/07/11	4	21.14	130	21.19	21.12	-126	18,626	-0.68%	大賣/鉅額交易
2022/07/08	253.3	20.48	12	20.63	20.93	241.3	19,001	1.27%	大買/鉅額交易
2022/07/07	240.5	18.65	5	18.63	19.33	235.5	19,235	1.22%	大買/鉅額交易
2022/07/06	386.7	20.60	32	20.25	20.43	354.7	19,088	1.86%	大買/鉅額交易
2022/07/05	4	24.22	4	24.42	24.26	0	18,907	0.00%
2022/07/04	10	23.23	8	23.29	23.50	2	19,400	0.01%
2022/07/01	3	22.69	13	22.79	22.40	-10	19,955	-0.05%
2022/06/30	2	23.74	754	23.78	23.89	-752	20,088	-3.74%	大賣/鉅額交易
2022/06/29	4	24.08	26	24.16	23.97	-22	20,432	-0.11%
2022/06/28	23	23.77	4	23.62	23.77	19	21,091	0.09%
2022/06/27	130	22.39	13	22.26	22.34	117	21,327	0.55%	大買/鉅額交易
2022/06/24	62	21.35	20	21.43	21.47	42	21,947	0.19%
2022/06/23	293	21.49	224	21.22	21.67	69	22,284	0.31%	大買/大賣/
2022/06/22	145	22.91	4	22.08	22.25	141	22,588	0.62%	大買/鉅額交易
2022/06/21	9	23.85	4	23.98	23.88	5	23,638	0.02%
2022/06/20	395	22.91	8	22.91	22.95	387	24,074	1.61%	大買/鉅額交易
2022/06/16	4	25.75	3	25.73	25.51	1	25,112	0.00%
2022/06/15	5	26.19	5	26.31	26.35	0	25,750	0.00%
2022/06/14	7	26.83	7	26.89	26.81	0	26,136	0.00%
2022/06/13	4	25.84	3	26.11	26.00	1	26,841	0.00%
2022/06/10	4	26.98	0	0.00	26.92	4	28,393	0.01%
2022/06/09	2	27.61	5	27.53	27.62	-3	29,152	-0.01%
2022/06/08	3	26.28	3	26.27	26.36	0	30,307	0.00%
2022/06/07	1	25.74	0	0.00	25.95	1	32,319	0.00%
2022/06/06	7	25.98	8	25.77	25.97	-1	33,339	0.00%
2022/06/02	2	23.33	2	23.45	23.32	0	34,112	0.00%
2022/06/01	22	23.99	15	24.16	24.00	7	35,264	0.02%
2022/05/31	6	25.18	3	24.63	25.27	3	35,966	0.01%
2022/05/30	3	24.13	16	24.23	24.06	-13	36,844	-0.04%
2022/05/27	4	23.46	10	23.41	23.44	-6	37,734	-0.02%
2022/05/26	15	22.41	0	0.00	22.43	15	38,023	0.04%
2022/05/25	2	22.67	18	22.54	22.67	-16	38,718	-0.04%
2022/05/24	13	21.93	4	21.98	21.88	9	40,199	0.02%
2022/05/23	3	22.22	12	22.22	22.27	-9	40,366	-0.02%
2022/05/20	95	21.52	144	21.61	21.68	-49	41,056	-0.12%	大賣/
2022/05/19	2	20.88	63	21.27	21.31	-61	41,424	-0.15%
2022/05/18	3	22.11	78	22.06	22.22	-75	41,634	-0.18%
2022/05/17	71	22.77	115	22.98	22.69	-44	42,229	-0.10%	大賣/
2022/05/16	35	21.71	256	21.48	21.02	-221	42,437	-0.52%	大賣/鉅額交易
2022/05/13	492	21.15	149	21.11	21.19	343	42,564	0.81%	大買/大賣/鉅額交易
2022/05/12	66	20.31	105	19.96	20.01	-39	42,827	-0.09%	大賣/
2022/05/11	123	18.54	2	19.39	19.62	121	42,453	0.29%	大買/鉅額交易
2022/05/10	48	19.24	24	19.26	19.76	24	42,114	0.06%
2022/05/09	18	22.60	88	22.09	22.66	-70	41,777	-0.17%
2022/05/06	3	21.77	96	21.96	22.02	-93	41,803	-0.22%
2022/05/05	1	21.80	24	21.76	21.80	-23	42,321	-0.05%
2022/05/04	2	19.86	0	0.00	20.07	2	42,364	0.00%
2022/05/03	8	20.66	6	20.65	20.59	2	42,654	0.00%
2022/04/29	10.1	20.90	1,110	20.58	20.90	-1,099.9	42,965	-2.56%	大賣/鉅額交易
2022/04/28	2	19.11	14	19.07	19.05	-12	43,104	-0.03%
2022/04/27	347.1	19.77	68	19.73	19.52	279.1	43,175	0.65%	大買/鉅額交易
2022/04/26	152.2	18.75	122	18.74	18.91	30.2	43,545	0.07%	大買/大賣/
2022/04/25	50.7	18.96	55	18.90	19.01	-4.4	43,807	-0.01%
2022/04/22	5.1	20.54	8	20.53	20.20	-3	44,024	-0.01%
2022/04/21	17	20.32	15	20.40	20.50	2	44,154	0.00%
2022/04/20	9.2	20.40	198	20.34	20.59	-188.8	44,395	-0.43%	大賣/鉅額交易
2022/04/19	15.9	22.18	66	22.34	22.21	-50.1	44,478	-0.11%
2022/04/18	22	22.16	49.9	22.08	21.95	-27.9	44,569	-0.06%
2022/04/15	20	21.23	92	21.30	21.46	-72	44,521	-0.16%
2022/04/14	7	20.44	635	20.40	20.45	-628	45,298	-1.39%	大賣/鉅額交易
2022/04/13	105	19.18	150	19.16	19.10	-45	45,192	-0.10%	大買/大賣/
2022/04/12	9.4	17.63	45.1	17.88	17.90	-35.7	45,165	-0.08%
2022/04/11	44	17.70	91	17.70	17.75	-47	45,355	-0.10%
2022/04/08	71.4	17.64	31	17.61	17.79	40.4	45,467	0.09%
2022/04/07	223.8	18.45	66	18.58	18.34	157.8	45,495	0.35%	大買/鉅額交易
2022/04/06	21.8	19.72	65	19.78	19.96	-43.3	45,425	-0.10%
2022/04/01	158.3	19.01	14	19.07	18.96	144.3	46,015	0.31%	大買/鉅額交易
2022/03/31	14.5	19.75	13	19.62	19.32	1.5	45,826	0.00%
2022/03/30	156.5	20.47	9	20.57	20.34	147.5	45,750	0.32%	大買/鉅額交易
2022/03/29	446.5	20.69	214	20.69	20.48	232.5	46,531	0.50%	大買/大賣/鉅額交易
2022/03/28	29	22.75	747	22.61	22.73	-718	47,031	-1.53%	大賣/鉅額交易
2022/03/25	36	23.10	103.5	23.33	23.11	-67.5	47,076	-0.14%	大賣/
2022/03/24	34	24.21	66	24.28	23.97	-32	48,189	-0.07%
2022/03/23	13	22.16	36	22.45	22.38	-23	47,242	-0.05%
2022/03/22	13	22.94	209	23.03	23.05	-196	47,316	-0.41%	大賣/鉅額交易
2022/03/21	13	20.30	370	20.39	20.59	-357	47,267	-0.76%	大賣/鉅額交易
2022/03/18	11.1	19.36	598.5	19.43	19.49	-587.5	47,483	-1.24%	大賣/鉅額交易
2022/03/17	17	16.57	157	16.75	16.83	-140	47,296	-0.30%	大賣/鉅額交易
2022/03/16	65	17.24	49	17.10	17.13	16	47,613	0.03%
2022/03/15	541.5	17.78	30	17.53	17.25	511.5	47,708	1.07%	大買/鉅額交易
2022/03/14	86	19.98	115	20.24	20.30	-29	47,013	-0.06%	大賣/
2022/03/11	554.4	19.71	602	19.65	19.83	-47.6	46,946	-0.10%	大買/大賣/
2022/03/10	560.6	21.10	208	20.56	21.70	352.6	46,346	0.76%	大買/大賣/鉅額交易
2022/03/09	484.9	28.63	19	28.91	28.74	465.9	45,385	1.03%	大買/鉅額交易
2022/03/08	383.2	26.09	48	25.60	26.96	335.2	46,526	0.72%	大買/鉅額交易
2022/03/07	16	27.79	875	27.53	28.30	-859	46,898	-1.83%	大賣/鉅額交易
2022/03/04	608	21.98	11	21.68	21.64	597	47,156	1.27%	大買/鉅額交易
2022/03/03	66	23.43	100	23.23	23.29	-34	48,998	-0.07%
2022/03/02	6	20.25	262	20.51	20.75	-256	48,323	-0.53%	大賣/鉅額交易
2022/03/01	6.6	17.01	489	17.10	17.13	-482.5	47,450	-1.02%	大賣/鉅額交易
2022/02/25	202	16.67	31	16.74	16.68	171	47,940	0.36%	大買/鉅額交易
2022/02/24	349.8	16.35	855	16.29	16.86	-505.2	47,532	-1.06%	大買/大賣/鉅額交易
2022/02/23	10	15.35	652	15.34	15.46	-642	46,973	-1.37%	大賣/鉅額交易
2022/02/22	200	15.46	701.3	15.58	15.53	-501.3	47,203	-1.06%	大買/大賣/鉅額交易
2022/02/21	0.5	14.52	305	14.46	14.46	-304.5	47,183	-0.65%	大賣/鉅額交易
2022/02/18	180.3	14.22	1	14.13	14.21	179.3	46,886	0.38%	大買/鉅額交易
2022/02/17	6.5	14.59	15	14.46	14.62	-8.5	46,816	-0.02%
2022/02/16	10	14.42	186	14.42	14.43	-176	46,362	-0.38%	大賣/鉅額交易
2022/02/15	78	15.30	125	15.42	15.36	-47	46,115	-0.10%	大賣/
2022/02/14	0	0.00	469	15.37	15.39	-469	46,242	-1.01%	大賣/鉅額交易
2022/02/11	2	14.05	0	0.00	14.03	2	46,012	0.00%
2022/02/10	0	0.00	1.1	14.14	14.18	-1.1	46,035	0.00%
2022/02/09	11.1	14.06	5	14.03	14.10	6.1	46,642	0.01%
2022/02/08	300	14.48	2	14.48	14.48	298	46,844	0.64%	大買/鉅額交易
2022/02/07	300	14.81	35	14.69	14.75	265	47,433	0.56%	大買/鉅額交易
2022/01/26	1	12.80	500	12.80	12.74	-499	46,965	-1.06%	大賣/鉅額交易
2022/01/24	2	13.04	890	13.03	13.04	-888	46,728	-1.90%	大賣/鉅額交易
2022/01/21	520	12.54	7	12.48	12.49	513	46,683	1.10%	大買/鉅額交易
2022/01/20	325	12.87	5	12.90	12.93	320	47,042	0.68%	大買/鉅額交易
2022/01/19	206	13.04	25	13.14	12.96	181	46,865	0.39%	大買/鉅額交易
2022/01/18	202	12.65	391	12.53	12.66	-189	46,481	-0.41%	大買/大賣/鉅額交易
2022/01/17	3	12.39	126	12.42	12.34	-123	46,390	-0.27%	大賣/鉅額交易
2022/01/13	1	12.01	355	11.94	11.85	-354	46,295	-0.76%	大賣/鉅額交易
2022/01/12	0.1	11.68	326.3	11.75	11.69	-326.3	46,250	-0.71%	大賣/鉅額交易
2022/01/10	196	11.23	0	0.00	11.23	196	46,478	0.42%	大買/鉅額交易
2022/01/07	0	0.00	1,180	11.36	11.40	-1,180	46,470	-2.54%	大賣/鉅額交易
2022/01/06	0	0.00	114	10.67	10.62	-114	45,608	-0.25%	大賣/鉅額交易
2022/01/05	1	10.61	10	10.74	10.68	-9	45,712	-0.02%
2022/01/03	362	10.26	0	0.00	10.27	362	45,718	0.79%	大買/鉅額交易
2021/12/30	200	10.55	414	10.52	10.50	-214	45,782	-0.47%	大買/大賣/鉅額交易
2021/12/29	200	10.36	90	10.37	10.36	110	45,570	0.24%	大買/鉅額交易
2021/12/28	400	10.28	231	10.27	10.24	169	45,440	0.37%	大買/大賣/鉅額交易
2021/12/27	0	0.00	81	9.72	9.67	-81	44,753	-0.18%
2021/12/24	0	0.00	124	9.78	9.71	-124	44,745	-0.28%	大賣/鉅額交易
2021/12/23	8	9.57	88	9.61	9.57	-80	44,308	-0.18%
2021/12/22	15	9.25	39	9.27	9.21	-24	43,624	-0.06%
2021/12/21	152	8.71	12	8.79	8.83	140	42,827	0.33%	大買/鉅額交易
2021/12/20	135	8.81	705	8.72	8.63	-570	42,878	-1.33%	大買/大賣/鉅額交易
2021/12/17	69	9.35	76	9.34	9.29	-7	41,738	-0.02%
2021/12/16	67	9.37	66	9.37	9.35	1	41,860	0.00%
2021/12/15	138	9.04	238	9.02	8.99	-100	41,491	-0.24%	大買/大賣/
2021/12/14	20	9.24	28	9.27	9.27	-8	41,167	-0.02%
2021/12/13	3	9.74	16	9.71	9.71	-13	41,456	-0.03%
2021/12/10	219	9.21	25	9.32	9.26	194	41,027	0.47%	大買/鉅額交易
2021/12/09	155	9.83	28	9.72	9.82	127	40,777	0.31%	大買/鉅額交易
2021/12/08	410	9.51	39	9.52	9.51	371	40,515	0.92%	大買/鉅額交易
2021/12/07	0	0.00	3	9.09	9.17	-3	39,931	-0.01%
2021/12/06	16	8.63	0	0.00	8.62	16	39,532	0.04%
2021/12/03	625	8.27	112	8.41	8.53	513	39,037	1.31%	大買/大賣/鉅額交易
2021/12/02	843	8.23	287	8.16	8.15	556	38,107	1.46%	大買/大賣/鉅額交易
2021/12/01	904	8.50	59	8.40	8.61	845	36,118	2.34%	大買/鉅額交易
2021/11/30	521	9.24	0	0.00	8.93	521	35,440	1.47%	大買/鉅額交易
2021/11/29	810	9.44	20	9.58	9.25	790	34,127	2.31%	大買/鉅額交易
2021/11/26	23	10.84	43	10.79	10.64	-20	31,664	-0.06%
2021/11/25	0.2	11.16	25	11.23	11.19	-24.8	31,590	-0.08%
2021/11/24	0	0.00	35	11.23	11.21	-35	32,056	-0.11%
2021/11/23	460	10.57	80	10.58	10.51	380	31,561	1.20%	大買/鉅額交易
2021/11/22	746	10.37	5	10.37	10.40	741	32,083	2.31%	大買/鉅額交易
2021/11/19	170	11.03	23	10.99	11.16	147	31,808	0.46%	大買/鉅額交易
2021/11/18	145	10.68	700	10.61	10.70	-555	32,069	-1.73%	大買/大賣/鉅額交易
2021/11/17	1	11.16	1	11.16	11.15	0	32,101	0.00%
2021/11/16	10	11.40	90	11.33	11.41	-80	32,379	-0.25%
2021/11/15	203	11.16	0	0.00	11.17	203	32,858	0.62%	大買/鉅額交易
2021/11/12	325	11.32	10	11.30	11.30	315	32,851	0.96%	大買/鉅額交易
2021/11/11	360	11.45	0	0.00	11.49	360	32,692	1.10%	大買/鉅額交易
2021/11/10	29	11.99	132	12.02	11.96	-103	32,245	-0.32%	大賣/鉅額交易
2021/11/09	130	11.55	0	0.00	11.56	130	32,003	0.41%	大買/鉅額交易
2021/11/08	130	11.67	575	11.74	11.66	-445	32,269	-1.38%	大買/大賣/鉅額交易
2021/11/05	620	11.06	30	11.05	11.00	590	32,040	1.84%	大買/鉅額交易
2021/11/04	620	11.06	60	11.03	11.12	560	32,086	1.75%	大買/鉅額交易
2021/11/03	281	11.70	0	0.00	11.81	281	32,238	0.87%	大買/鉅額交易
2021/11/02	0	0.00	48	12.00	11.97	-48	32,126	-0.15%
2021/11/01	56	11.61	4	11.66	11.68	52	32,805	0.16%
2021/10/29	76	11.72	14	11.76	11.74	62	32,979	0.19%
2021/10/28	139	11.30	250	11.46	11.38	-111	33,161	-0.33%	大買/大賣/鉅額交易
2021/10/27	254	12.12	2	12.16	12.12	252	32,465	0.78%	大買/鉅額交易
2021/10/26	3	12.14	0	0.00	12.19	3	32,623	0.01%
2021/10/25	1	12.20	849	12.12	12.18	-848	32,488	-2.61%	大賣/鉅額交易
2021/10/22	56	11.83	0	0.00	11.73	56	32,462	0.17%
2021/10/21	50.1	12.12	3	12.22	12.12	47.1	32,639	0.14%
2021/10/20	42	11.89	0	0.00	11.80	42	32,712	0.13%
2021/10/19	225	11.79	2	11.80	11.90	223	33,156	0.67%	大買/鉅額交易
2021/10/18	401	12.15	61	12.23	12.24	340	33,528	1.01%	大買/鉅額交易
2021/10/15	435	11.88	0	0.00	11.91	435	33,684	1.29%	大買/鉅額交易
2021/10/14	0	0.00	24	11.64	11.71	-24	35,605	-0.07%
2021/10/13	67	11.58	1	11.62	11.58	66	35,884	0.18%
2021/10/12	38	11.55	3	11.60	11.74	35	35,959	0.10%
2021/10/08	441	11.38	8	11.32	11.43	433	36,401	1.19%	大買/鉅額交易
2021/10/07	8	10.79	0	0.00	10.82	8	36,598	0.02%
2021/10/06	190	11.32	12	11.30	11.38	178	36,502	0.49%	大買/鉅額交易
2021/10/05	10	10.99	0	0.00	11.00	10	36,492	0.03%
2021/10/04	0	0.00	2	10.35	10.38	-2	36,392	-0.01%
2021/10/01	0	0.00	8	10.12	10.14	-8	37,198	-0.02%
2021/09/30	42	10.10	35	10.04	10.04	7	38,406	0.02%
2021/09/29	2	9.90	290	9.90	9.80	-288	38,504	-0.75%	大賣/鉅額交易
2021/09/28	0	0.00	30	10.26	10.37	-30	38,161	-0.08%
2021/09/27	20	10.05	4	10.08	10.05	16	38,145	0.04%
2021/09/24	0	0.00	20	9.65	9.63	-20	37,818	-0.05%
2021/09/23	0	0.00	20	9.40	9.39	-20	37,766	-0.05%
2021/09/17	20	9.20	22	9.23	9.21	-2	38,201	-0.01%
2021/09/16	270	9.14	14	9.21	9.21	256	38,043	0.67%	大買/鉅額交易
2021/09/15	40	8.84	0	0.00	8.87	40	37,366	0.11%
2021/09/14	20	8.84	42	8.83	8.86	-22	37,530	-0.06%
2021/09/13	1	8.66	4	8.67	8.68	-3	37,618	-0.01%
2021/09/10	4	8.17	0	0.00	8.38	4	37,474	0.01%
2021/09/09	0	0.00	215	8.49	8.55	-215	37,937	-0.57%	大賣/鉅額交易
2021/09/08	0	0.00	225	8.33	8.35	-225	38,096	-0.59%	大賣/鉅額交易
2021/09/07	150	8.49	6	8.46	8.48	144	38,559	0.37%	大買/鉅額交易
2021/09/06	2	8.31	520	8.33	8.30	-518	38,896	-1.33%	大賣/鉅額交易
2021/09/03	0	0.00	890	8.60	8.60	-890	38,916	-2.29%	大賣/鉅額交易
2021/09/02	0	0.00	1,372	8.19	8.25	-1,372	38,602	-3.55%	大賣/鉅額交易
2021/09/01	10	8.43	830	8.35	8.40	-820	39,399	-2.08%	大賣/鉅額交易
2021/08/31	0	0.00	93	8.40	8.42	-93	39,495	-0.24%
2021/08/30	155	8.42	15	8.42	8.38	140	39,414	0.36%	大買/鉅額交易
2021/08/27	0	0.00	2	8.15	8.23	-2	39,130	-0.01%
2021/08/26	0	0.00	15	8.19	8.17	-15	39,581	-0.04%
2021/08/25	11	8.00	53	7.98	8.02	-42	39,431	-0.11%
2021/08/24	399	7.67	32	7.65	7.75	367	39,528	0.93%	大買/鉅額交易
2021/08/23	415	7.07	11	7.09	7.19	404	39,259	1.03%	大買/鉅額交易
2021/08/20	756	7.27	120	7.25	7.23	636	39,376	1.62%	大買/大賣/鉅額交易
2021/08/19	954	7.36	74	7.40	7.39	880	39,236	2.24%	大買/鉅額交易
2021/08/18	200	7.77	10	7.80	7.82	190	39,004	0.49%	大買/鉅額交易
2021/08/17	210	7.88	31	7.91	7.86	179	39,979	0.45%	大買/鉅額交易
2021/08/16	1	7.91	333	7.88	7.91	-332	40,517	-0.82%	大賣/鉅額交易
2021/08/13	0	0.00	20	8.16	8.09	-20	41,767	-0.05%
2021/08/12	32	8.28	10	8.31	8.28	22	42,431	0.05%
2021/08/11	556	8.12	21	8.13	8.09	535	42,652	1.25%	大買/鉅額交易
2021/08/10	270	7.83	0	0.00	7.83	270	42,952	0.63%	大買/鉅額交易
2021/08/09	21	7.88	0	0.00	7.88	21	43,780	0.05%
2021/08/06	1	8.29	10	8.23	8.29	-9	43,629	-0.02%
2021/08/05	215	8.10	1	8.10	8.11	214	43,898	0.49%	大買/鉅額交易
2021/07/30	0	0.00	10	9.03	9.04	-10	44,765	-0.02%
2021/07/28	0	0.00	35	8.92	8.89	-35	46,815	-0.07%
2021/07/26	1	8.75	112	8.80	8.68	-111	48,017	-0.23%	大賣/鉅額交易
2021/07/23	1	8.70	12	8.72	8.70	-11	48,960	-0.02%
2021/07/22	95	8.35	21	8.40	8.30	74	48,709	0.15%
2021/07/21	105	7.71	0	0.00	7.70	105	48,070	0.22%	大買/鉅額交易
2021/07/20	45	7.71	15	7.74	7.70	30	48,082	0.06%
2021/07/19	3	8.59	0	0.00	8.63	3	46,229	0.01%
2021/07/16	2	8.72	0	0.00	8.75	2	46,687	0.00%
2021/07/15	125	8.90	0	0.00	8.91	125	47,156	0.27%	大買/鉅額交易
2021/07/12	0	0.00	11	9.23	9.16	-11	47,047	-0.02%
2021/07/08	128	8.68	10	8.73	8.77	118	48,709	0.24%	大買/鉅額交易
2021/07/07	108	8.99	4	9.07	9.05	104	48,232	0.22%	大買/鉅額交易
2021/07/06	63	9.69	100	9.65	9.69	-37	47,115	-0.08%
2021/07/02	241	9.31	127	9.30	9.28	114	47,141	0.24%	大買/大賣/鉅額交易
2021/07/01	0	0.00	9	9.06	9.01	-9	47,097	-0.02%
2021/06/30	3	8.99	3	9.02	9.00	0	47,681	0.00%
2021/06/29	3	8.79	0	0.00	8.85	3	48,435	0.01%
2021/06/28	3	9.14	5	9.19	9.15	-2	48,319	0.00%
2021/06/25	10	9.11	0	0.00	9.04	10	49,394	0.02%
2021/06/24	113	8.97	205	8.96	9.01	-92	51,385	-0.18%	大買/大賣/
2021/06/23	15	8.96	3	9.02	9.00	12	52,201	0.02%
2021/06/22	209	8.87	20	8.92	8.91	189	54,839	0.34%	大買/鉅額交易
2021/06/21	3	8.60	1	8.61	8.62	2	57,045	0.00%
2021/06/18	10	8.34	1	8.31	8.30	9	57,106	0.02%
2021/06/17	3	8.55	33	8.59	8.68	-30	57,201	-0.05%
2021/06/16	7	8.72	27	8.71	8.74	-20	60,090	-0.03%
2021/06/15	3	8.39	0	0.00	8.42	3	60,230	0.00%
2021/06/11	0	0.00	5	8.26	8.23	-5	60,099	-0.01%
2021/06/09	1	8.29	6	8.34	8.36	-5	60,880	-0.01%
2021/06/08	2	7.99	0	0.00	7.98	2	60,851	0.00%
2021/06/07	21	8.18	25	8.14	8.12	-4	61,411	-0.01%
2021/06/03	3	8.17	32	8.15	8.15	-29	64,955	-0.04%
2021/06/02	5	7.88	0	0.00	7.91	5	66,366	0.01%
2021/06/01	7	7.76	0	0.00	7.74	7	68,471	0.01%
2021/05/31	0	0.00	612	7.55	7.57	-612	68,820	-0.89%	大賣/鉅額交易
2021/05/28	20	7.63	715	7.65	7.63	-695	69,074	-1.01%	大賣/鉅額交易
2021/05/27	0	0.00	630	7.42	7.42	-630	70,106	-0.90%	大賣/鉅額交易
2021/05/26	0	0.00	165	7.48	7.50	-165	71,027	-0.23%	大賣/鉅額交易
2021/05/25	70	7.45	20	7.48	7.46	50	72,247	0.07%
2021/05/24	20	7.09	20	7.15	7.14	0	72,070	0.00%
2021/05/21	628	6.81	0	0.00	6.84	628	73,142	0.86%	大買/鉅額交易
2021/05/20	840	7.13	0	0.00	7.15	840	72,428	1.16%	大買/鉅額交易
2021/05/19	2	7.37	114	7.37	7.38	-112	73,321	-0.15%	大賣/鉅額交易
2021/05/18	340	7.62	2	7.63	7.63	338	74,347	0.45%	大買/鉅額交易
2021/05/17	270	7.45	20	7.52	7.43	250	75,626	0.33%	大買/鉅額交易
2021/05/14	50	7.12	5	7.12	7.18	45	75,489	0.06%
2021/05/13	20	7.51	80	7.53	7.46	-60	75,875	-0.08%
2021/05/12	30	7.49	0	0.00	7.46	30	76,464	0.04%
2021/05/11	0	0.00	10	7.32	7.28	-10	75,871	-0.01%
2021/05/10	70	7.57	0	0.00	7.50	70	75,672	0.09%
2021/05/06	1	7.59	619	7.45	7.62	-618	75,274	-0.82%	大賣/鉅額交易
2021/05/05	0	0.00	1,131	7.67	7.64	-1,131	74,954	-1.51%	大賣/鉅額交易
2021/05/04	0	0.00	279	7.26	7.22	-279	73,384	-0.38%	大賣/鉅額交易
2021/05/03	0	0.00	34	7.14	7.07	-34	72,576	-0.05%
2021/04/29	0	0.00	50	7.15	7.14	-50	72,382	-0.07%
2021/04/28	5	6.91	10	6.94	6.92	-5	72,056	-0.01%
2021/04/26	5	6.89	310	6.88	6.79	-305	73,121	-0.42%	大賣/鉅額交易
2021/04/22	14	6.75	131	6.73	6.72	-117	74,310	-0.16%	大賣/鉅額交易
2021/04/21	50	6.95	0	0.00	6.93	50	74,420	0.07%
2021/04/20	10	7.18	140	7.22	7.28	-130	74,873	-0.17%	大賣/鉅額交易
2021/04/19	10	7.08	110	7.09	7.09	-100	74,700	-0.13%	大賣/
2021/04/16	70	7.21	0	0.00	7.22	70	75,339	0.09%
2021/04/15	190	7.15	39	7.09	7.14	151	75,259	0.20%	大買/鉅額交易
2021/04/14	0	0.00	15	6.69	6.71	-15	74,748	-0.02%
2021/04/08	0	0.00	100	6.43	6.45	-100	78,381	-0.13%
2021/04/07	40	6.46	51	6.49	6.49	-11	78,464	-0.01%
2021/04/06	31	6.46	0	0.00	6.42	31	78,500	0.04%
2021/04/01	201	6.52	0	0.00	6.56	201	78,223	0.26%	大買/鉅額交易
2021/03/31	179	6.74	379	6.76	6.79	-200	77,755	-0.26%	大買/大賣/鉅額交易
2021/03/30	61	6.85	126	6.83	6.86	-65	78,957	-0.08%	大賣/
2021/03/29	8	6.78	38	6.83	6.52	-30	78,931	-0.04%
2021/03/26	48	6.44	10	6.43	6.45	38	78,182	0.05%
2021/03/25	18	6.66	26	6.63	6.60	-8	77,951	-0.01%
2021/03/24	144	6.22	5	6.16	6.16	139	75,631	0.18%	大買/鉅額交易
2021/03/23	5	6.81	11	6.78	6.77	-6	74,049	-0.01%
2021/03/22	46	6.80	10	6.82	6.84	36	74,363	0.05%
2021/03/19	205	6.69	25	6.66	6.65	180	74,974	0.24%	大買/鉅額交易
2021/03/18	209	7.47	5	7.49	7.43	204	72,375	0.28%	大買/鉅額交易
2021/03/17	110	7.60	1	7.58	7.61	109	73,527	0.15%	大買/鉅額交易
2021/03/16	47	7.56	0	0.00	7.60	47	73,717	0.06%
2021/03/15	15	7.84	12	7.84	7.83	3	73,400	0.00%
2021/03/12	300	7.74	18	7.73	7.71	282	73,435	0.38%	大買/鉅額交易
2021/03/11	27	7.54	5	7.58	7.57	22	73,493	0.03%
2021/03/10	32	7.32	11	7.31	7.27	21	74,778	0.03%
2021/03/09	147	7.68	210	7.62	7.73	-63	73,447	-0.09%	大買/大賣/
2021/03/08	93	8.06	139	8.06	8.06	-46	72,594	-0.06%	大賣/
2021/03/05	10	7.18	69	7.29	7.26	-59	71,106	-0.08%
2021/03/04	190	6.68	85	6.71	6.71	105	69,375	0.15%	大買/鉅額交易
2021/03/03	150	6.47	0	0.00	6.47	150	69,635	0.22%	大買/鉅額交易
2021/03/02	149	6.48	226	6.45	6.41	-77	72,226	-0.11%	大買/大賣/
2021/02/26	145	6.99	0	0.00	6.95	145	73,418	0.20%	大買/鉅額交易
2021/02/25	35	7.10	151	7.17	7.09	-116	73,635	-0.16%	大賣/鉅額交易
2021/02/24	182	6.70	1	6.73	6.68	181	72,866	0.25%	大買/鉅額交易
2021/02/23	104	6.95	237	6.90	6.97	-133	71,961	-0.18%	大買/大賣/鉅額交易
2021/02/22	40	6.46	10	6.45	6.52	30	70,645	0.04%
2021/02/19	42	6.32	27	6.36	6.40	15	70,356	0.02%
2021/02/18	25	6.82	59	6.82	6.82	-34	69,333	-0.05%
2021/02/17	5	6.37	547	6.34	6.49	-542	68,156	-0.80%	大賣/鉅額交易
2021/02/05	34	5.72	30	5.72	5.74	4	66,792	0.01%
2021/02/04	3	5.59	95	5.58	5.58	-92	66,753	-0.14%
2021/02/03	25	5.49	37	5.48	5.45	-12	67,463	-0.02%
2021/02/02	0	0.00	123	5.29	5.36	-123	67,397	-0.18%	大賣/鉅額交易
2021/02/01	0	0.00	10	5.10	5.11	-10	67,048	-0.01%
2021/01/29	0	0.00	28	5.09	5.08	-28	66,865	-0.04%
2021/01/28	0	0.00	13	5.11	5.12	-13	67,162	-0.02%
2021/01/27	0	0.00	20	5.19	5.22	-20	68,082	-0.03%
2021/01/26	0	0.00	2	5.11	5.11	-2	68,844	0.00%
2021/01/25	0	0.00	2	5.09	5.12	-2	70,116	0.00%
2021/01/22	1	5.17	4	5.15	5.15	-3	70,776	0.00%
2021/01/21	2	5.20	5	5.27	5.23	-3	70,995	0.00%
2021/01/20	53	5.32	40	5.32	5.30	13	70,030	0.02%
2021/01/19	3	5.18	0	0.00	5.15	3	68,860	0.00%
2021/01/18	24	5.14	0	0.00	5.09	24	68,805	0.03%
2021/01/15	20	5.45	0	0.00	5.41	20	67,589	0.03%
2021/01/14	21	5.43	30	5.44	5.44	-9	67,149	-0.01%
2021/01/13	3	5.54	0	0.00	5.61	3	66,264	0.00%
2021/01/12	25	5.22	20	5.21	5.20	5	64,865	0.01%
2021/01/11	560	5.26	160	5.19	5.20	400	64,411	0.62%	大買/大賣/鉅額交易
2021/01/08	60	5.04	30	5.03	5.04	30	63,234	0.05%
2021/01/07	53	5.00	265	5.01	5.08	-212	62,985	-0.34%	大賣/鉅額交易
2021/01/06	5	4.90	143	4.90	4.88	-138	61,880	-0.22%	大賣/鉅額交易
2021/01/05	74	4.49	15	4.53	4.52	59	59,455	0.10%
2021/01/04	10	4.67	220	4.63	4.66	-210	58,895	-0.36%	大賣/鉅額交易
2020/12/31	9	4.59	20	4.59	4.57	-11	57,523	-0.02%
2020/12/30	11	4.57	30	4.59	4.57	-19	57,335	-0.03%
2020/12/29	40	4.58	30	4.56	4.56	10	57,309	0.02%
2020/12/28	33	4.55	24	4.59	4.61	9	57,365	0.02%
2020/12/25	2	4.58	35	4.58	4.60	-33	57,167	-0.06%
2020/12/24	7	4.54	35	4.56	4.57	-28	56,545	-0.05%
2020/12/23	95	4.25	5	4.25	4.22	90	55,060	0.16%
2020/12/22	62	4.45	46	4.50	4.43	16	53,678	0.03%
2020/12/21	187	4.58	1	4.60	4.55	186	52,411	0.35%	大買/鉅額交易
2020/12/18	181	4.67	200	4.71	4.63	-19	51,553	-0.04%	大買/大賣/
2020/12/17	582	4.62	48	4.64	4.67	534	51,256	1.04%	大買/鉅額交易
2020/12/16	130	4.53	10	4.58	4.53	120	50,297	0.24%	大買/鉅額交易
2020/12/15	274	4.52	0	0.00	4.46	274	50,138	0.55%	大買/鉅額交易
2020/12/14	38	4.55	0	0.00	4.58	38	49,278	0.08%
2020/12/11	211	4.58	143	4.66	4.53	68	49,164	0.14%	大買/大賣/
2020/12/10	0	0.00	40	4.39	4.35	-40	47,850	-0.08%
2020/12/09	85	4.32	1	4.33	4.31	84	47,631	0.18%
2020/12/08	20	4.33	0	0.00	4.30	20	47,534	0.04%
2020/12/07	5	4.39	0	0.00	4.42	5	47,248	0.01%
2020/12/04	231	4.56	70	4.54	4.52	161	47,335	0.34%	大買/鉅額交易
2020/12/03	3	4.31	100	4.33	4.37	-97	45,334	-0.21%
2020/12/02	197	4.07	27	4.07	4.08	170	44,772	0.38%	大買/鉅額交易
2020/12/01	10	4.20	0	0.00	4.17	10	44,266	0.02%
2020/11/30	80	4.25	30	4.27	4.24	50	43,813	0.11%
2020/11/27	131	4.22	1	4.18	4.17	130	42,899	0.30%	大買/鉅額交易
2020/11/26	64	4.61	58	4.56	4.41	6	41,702	0.01%
2020/11/25	35	4.30	3	4.41	4.51	32	38,697	0.08%
2020/11/24	0	0.00	3	3.95	3.97	-3	35,765	-0.01%
2020/11/23	1	3.75	10	3.69	3.75	-9	34,459	-0.03%
2020/11/20	0	0.00	10	3.55	3.55	-10	33,762	-0.03%
2020/11/17	0	0.00	7	3.53	3.54	-7	33,567	-0.02%
2020/11/13	1	3.32	4	3.28	3.28	-3	33,156	-0.01%
2020/11/12	7	3.49	0	0.00	3.45	7	32,584	0.02%
2020/11/11	10	3.55	0	0.00	3.55	10	31,531	0.03%
2020/11/10	5	3.13	28	3.15	3.16	-23	29,736	-0.08%
2020/11/09	62	2.91	40	2.91	2.91	22	29,061	0.08%
2020/11/05	0	0.00	1	2.98	2.91	-1	29,209	0.00%
2020/11/04	10	2.90	250	2.91	2.99	-240	28,974	-0.83%	大賣/鉅額交易
2020/11/03	206	2.80	95	2.79	2.83	111	28,712	0.39%	大買/鉅額交易
2020/11/02	107	2.52	0	0.00	2.50	107	28,692	0.37%	大買/鉅額交易
2020/10/30	4	2.86	337	2.84	2.76	-333	27,990	-1.19%	大賣/鉅額交易
2020/10/29	20	3.00	0	0.00	3.04	20	27,984	0.07%
2020/10/28	5	3.17	0	0.00	3.19	5	27,776	0.02%
2020/10/26	5	3.25	0	0.00	3.25	5	29,881	0.02%
2020/10/22	10	3.28	0	0.00	3.28	10	30,801	0.03%
2020/10/20	5	3.38	0	0.00	3.37	5	32,707	0.02%
2020/10/16	0	0.00	20	3.45	3.42	-20	32,897	-0.06%
2020/10/13	128	3.36	108	3.36	3.36	20	32,848	0.06%	大買/大賣/
2020/10/12	0	0.00	3	3.40	3.41	-3	32,834	-0.01%
2020/10/07	1	3.34	0	0.00	3.36	1	32,621	0.00%
2020/10/06	92	3.38	10	3.41	3.36	82	32,525	0.25%
2020/10/05	54	3.32	261	3.32	3.32	-207	32,824	-0.63%	大賣/鉅額交易
2020/09/30	10	3.39	0	0.00	3.43	10	32,471	0.03%
2020/09/29	0	0.00	5	3.49	3.52	-5	32,261	-0.02%
2020/09/28	68	3.47	68	3.47	3.47	0	32,234	0.00%
2020/09/25	30	3.56	30	3.56	3.56	0	31,990	0.00%
2020/09/24	5	3.50	0	0.00	3.48	5	32,122	0.02%
2020/09/18	0	0.00	31	3.75	3.78	-31	31,534	-0.10%
2020/09/16	2	3.57	0	0.00	3.66	2	30,388	0.01%
2020/09/15	1	3.31	1	3.27	3.28	0	29,853	0.00%
2020/09/14	5	3.45	0	0.00	3.42	5	29,341	0.02%
2020/09/11	7	3.57	0	0.00	3.52	7	29,040	0.02%
2020/09/10	3	3.67	41	3.65	3.66	-38	28,742	-0.13%
2020/09/09	169	3.64	152	3.58	3.69	17	28,579	0.06%	大買/大賣/
2020/09/08	27	3.87	25	3.88	3.87	2	27,632	0.01%
2020/09/07	17	3.91	0	0.00	3.91	17	27,936	0.06%
2020/09/04	5	4.07	0	0.00	4.05	5	27,783	0.02%
2020/09/03	20	4.15	0	0.00	4.17	20	27,685	0.07%
2020/09/01	5	4.25	0	0.00	4.26	5	28,436	0.02%
2020/08/28	0	0.00	10	4.31	4.32	-10	28,541	-0.04%
2020/08/25	3	4.31	5	4.32	4.39	-2	28,481	-0.01%
2020/08/21	5	4.33	0	0.00	4.31	5	27,854	0.02%
2020/08/20	0	0.00	255	4.33	4.27	-255	27,754	-0.92%	大賣/鉅額交易
2020/08/19	0	0.00	9	4.44	4.43	-9	27,284	-0.03%
2020/08/18	0	0.00	18	4.51	4.51	-18	27,280	-0.07%
2020/08/12	12	4.49	0	0.00	4.49	12	27,816	0.04%
2020/08/11	10	4.49	503	4.50	4.53	-493	27,819	-1.77%	大賣/鉅額交易
2020/08/07	110	4.38	2	4.37	4.36	108	27,665	0.39%	大買/鉅額交易
2020/08/06	102	4.57	15	4.54	4.53	87	26,916	0.32%	大買/
2020/08/05	50	4.27	43	4.27	4.31	7	25,974	0.03%
2020/08/03	8	3.81	0	0.00	3.80	8	24,741	0.03%
2020/07/31	13	3.85	500	3.84	3.89	-487	24,305	-2.00%	大賣/鉅額交易
2020/07/29	2	3.86	0	0.00	3.86	2	23,058	0.01%
2020/07/28	2	3.98	0	0.00	3.98	2	22,775	0.01%
2020/07/27	15	4.04	0	0.00	4.03	15	22,645	0.07%
2020/07/24	41	4.30	471	4.17	4.16	-430	22,066	-1.95%	大賣/鉅額交易
2020/07/23	0	0.00	29	4.58	4.62	-29	20,886	-0.14%
2020/07/22	20	4.57	11	4.66	4.58	9	21,138	0.04%
2020/07/21	52	4.26	0	0.00	4.20	52	21,390	0.24%
2020/07/20	28	4.19	0	0.00	4.18	28	22,245	0.13%
2020/07/17	10	4.55	2	4.40	4.40	8	25,337	0.03%
2020/07/16	45	4.74	0	0.00	4.72	45	26,198	0.17%
2020/07/15	20	4.74	0	0.00	4.70	20	27,104	0.07%
2020/07/10	6	5.13	1	5.15	5.04	5	30,339	0.02%
2020/07/08	0	0.00	10	5.71	5.64	-10	32,828	-0.03%
2020/07/03	1	5.75	0	0.00	5.75	1	37,270	0.00%
2020/07/02	1	5.86	0	0.00	5.85	1	38,538	0.00%
2020/06/23	0	0.00	5	6.16	6.14	-5	43,974	-0.01%
2020/06/19	1	6.27	1	6.32	6.25	0	48,150	0.00%
2020/06/16	0	0.00	4	6.16	6.20	-4	55,880	-0.01%
2020/06/12	92	5.77	0	0.00	6.11	92	61,022	0.15%
2020/06/11	0	0.00	2	6.63	6.10	-2	61,790	0.00%
2020/06/10	0	0.00	32	6.63	6.57	-32	61,988	-0.05%
2020/06/09	7	6.74	15	6.78	6.65	-8	62,352	-0.01%
2020/06/08	5	6.87	30	7.14	6.99	-25	62,465	-0.04%
2020/06/05	15	6.24	30	6.14	6.37	-15	62,226	-0.02%
2020/06/03	0	0.00	20	5.70	5.94	-20	64,757	-0.03%
2020/05/25	0	0.00	11	5.20	5.20	-11	65,403	-0.02%
2020/05/20	6	5.49	0	0.00	5.58	6	64,539	0.01%
2020/05/19	18	5.42	45	5.10	5.60	-27	64,258	-0.04%
2020/05/18	13	6.07	15	6.10	5.90	-2	63,432	0.00%
2020/05/15	22	6.01	2	6.01	5.94	20	62,917	0.03%
2020/05/14	0	0.00	20	5.82	5.75	-20	62,548	-0.03%
2020/05/13	5	6.11	40	5.96	5.98	-35	62,165	-0.06%
2020/05/12	10	6.19	0	0.00	6.11	10	61,810	0.02%
2020/05/11	2	6.05	4	6.24	6.23	-2	61,562	0.00%
2020/05/08	0	0.00	24	6.02	6.02	-24	61,126	-0.04%
2020/05/07	1	5.85	68	5.67	5.85	-67	60,706	-0.11%
2020/05/06	2	6.30	0	0.00	5.90	2	60,297	0.00%
2020/05/05	5	6.55	103	6.41	6.28	-98	59,511	-0.16%	大賣/
2020/05/04	0	0.00	25	6.05	6.00	-25	58,871	-0.04%
2020/04/30	0	0.00	77	5.50	5.73	-77	58,243	-0.13%
2020/04/29	10	4.63	30	4.80	4.80	-20	57,522	-0.03%
2020/04/28	16	4.17	0	0.00	4.23	16	57,085	0.03%
2020/04/27	36	4.41	20	4.41	4.48	16	56,735	0.03%
2020/04/24	35	4.86	0	0.00	4.75	35	56,287	0.06%
2020/04/23	62	4.28	0	0.00	4.80	62	55,735	0.11%
2020/04/22	60	4.26	48	4.35	3.72	12	54,739	0.02%
2020/04/21	43	5.73	0	0.00	5.80	43	51,359	0.08%
2020/04/20	29	5.88	32	5.81	6.08	-3	50,185	-0.01%
2020/04/17	18	6.13	30	6.17	6.17	-12	49,137	-0.02%
2020/04/16	54	5.76	49	5.70	5.66	5	48,076	0.01%
2020/04/15	31	6.10	30	6.07	6.00	1	46,428	0.00%
2020/04/14	86	6.35	18	6.53	6.49	68	45,101	0.15%
2020/04/13	22	7.04	135	7.22	6.70	-113	43,618	-0.26%	大賣/鉅額交易
2020/04/10	40	6.51	6	5.93	6.59	34	41,676	0.08%
2020/04/09	31	6.63	36	6.52	6.69	-5	40,011	-0.01%
2020/04/08	11	5.65	3	5.37	5.79	8	38,290	0.02%
2020/04/07	33	5.58	0	0.00	5.71	33	36,790	0.09%
2020/04/06	1	4.89	61	4.93	4.88	-60	35,141	-0.17%
2020/04/01	33	3.94	0	0.00	3.95	33	33,019	0.10%
2020/03/31	26	3.89	2	3.89	3.92	24	32,177	0.07%
2020/03/30	15	3.58	16	3.42	3.60	-1	31,219	0.00%
2020/03/27	29	3.78	1	3.85	3.78	28	30,104	0.09%
2020/03/26	11	3.92	0	0.00	3.92	11	28,821	0.04%
2020/03/25	51	4.20	20	4.22	4.26	31	27,107	0.11%
2020/03/24	61	4.35	110	4.28	4.18	-49	24,189	-0.20%	大賣/
2020/03/23	20	3.58	3,012	3.95	3.89	-2,992	21,126	-14.16%	大賣/鉅額交易
2020/03/20	110	3.99	130	3.86	4.53	-20	18,999	-0.11%	大買/大賣/
2020/03/19	267	3.16	148	3.23	2.98	119	15,829	0.75%	大買/大賣/鉅額交易
2020/03/18	31	4.00	25	3.81	3.65	6	13,333	0.05%
2020/03/17	30	5.14	15	5.26	5.00	15	10,069	0.15%
2020/03/16	55	5.82	5	5.75	5.79	50	8,705	0.57%
2020/03/13	64	6.54	200	6.61	6.65	-136	7,975	-1.71%	大賣/鉅額交易
2020/03/12	15	6.11	60	6.05	6.01	-45	7,231	-0.62%
2020/03/11	35	7.47	25	7.36	7.24	10	6,541	0.15%
2020/03/10	40	7.75	0	0.00	7.92	40	5,883	0.68%
2020/03/09	482	7.99	168	7.88	7.89	314	4,818	6.52%	大買/大賣/鉅額交易
2020/03/06	58	13.76	12	13.49	13.46	46	2,565	1.79%
2020/03/05	546	14.95	30	14.80	14.85	516	1,652	31.23%	大買/鉅額交易
2020/03/04	24	15.31	223	15.33	15.24	-199	1,198	-16.60%	大賣/鉅額交易
2020/03/03	0	0.00	90	15.66	15.52	-90	955	-9.42%
2020/03/02	0	0.00	24	15.04	15.27	-24	664	-3.61%
2019/11/06	1	20.90	0	0.00	20.88	1	164	0.61%
2019/11/05	0	0.00	1	20.63	20.63	-1	166	-0.60%
2019/10/02	0	0.00	10	18.94	18.92	-10	121	-8.26%
2019/10/01	10	19.16	0	0.00	19.16	10	117	8.54%
2019/09/05	1	19.32	5	19.31	19.41	-4	87	-4.55%
2019/09/04	0	0.00	2	18.09	18.09	-2	78	-2.56%
2019/09/03	6	18.24	0	0.00	18.22	6	76	7.88%
2019/08/28	0	0.00	8	18.73	18.73	-8	72	-11.11%
2019/08/27	8	18.10	0	0.00	18.06	8	71	11.25%
2019/08/21	0	0.00	4	18.86	19.02	-4	69	-5.78%
2019/08/20	0	0.00	4	18.62	18.62	-4	67	-5.94%
2019/08/19	0	0.00	11	18.33	18.33	-11	66	-16.50%
2019/08/16	19	17.91	0	0.00	18.16	19	65	29.08%
2019/08/14	0	0.00	18	19.22	19.20	-18	58	-30.58%
2019/08/12	18	17.95	0	0.00	18.00	18	55	32.70%
2018/06/08	0	0.00	2	31.83	31.69	-2	328	-0.61%
2018/06/05	2	30.42	0	0.00	30.42	2	324	0.62%
2018/05/15	0	0.00	3	32.78	32.79	-3	224	-1.34%
2018/05/14	3	31.60	0	0.00	31.54	3	218	1.37%