富邦美國特別股 (00717)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.79
漲跌
▲0.10
漲幅
+0.64%
成交量
333張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	16.06	0	0.00	16.07	1	449	0.22%
2024/04/08	4	16.13	0	0.00	16.12	4	455	0.88%
2024/04/01	0	0.00	2	16.07	16.08	-2	452	-0.44%
2024/03/28	0.1	16.19	0	0.00	16.15	0.1	449	0.01%
2024/03/27	0	0.00	2	16.12	16.16	-2	451	-0.44%
2024/03/26	0	0.00	2	16.14	16.13	-2	462	-0.43%
2024/03/25	0	0.00	2	16.14	16.14	-2	460	-0.43%
2024/03/21	0	0.00	2	16.00	16.02	-2	447	-0.45%
2024/03/19	0	0.00	2	15.84	15.83	-2	434	-0.46%
2024/03/01	0	0.00	10	15.75	15.75	-10	391	-2.56%
2024/02/29	0.1	15.69	0	0.00	15.69	0.1	383	0.02%
2024/02/26	0	0.00	8	15.68	15.73	-8	385	-2.07%
2024/02/23	0	0.00	0.3	15.52	15.58	-0.3	388	-0.08%
2024/02/21	0	0.00	5	15.54	15.53	-5	385	-1.30%
2024/02/20	0	15.43	0	0.00	15.53	0	380	0.00%
2024/02/19	0	0.00	2	15.51	15.49	-2	376	-0.53%
2024/02/16	0	0.00	1	15.50	15.53	-1	384	-0.26%
2024/01/31	0	0.00	4	15.42	15.46	-4	356	-1.12%
2024/01/30	0	0.00	5.6	15.36	15.36	-5.6	351	-1.60%
2024/01/29	0	0.00	35	15.37	15.34	-35	345	-10.13%
2024/01/26	0.3	15.30	0	0.00	15.33	0.3	338	0.09%
2024/01/24	0.1	15.20	30	15.24	15.22	-29.9	334	-8.95%
2024/01/18	0.1	15.18	0	0.00	15.17	0.1	342	0.03%
2024/01/17	0.2	15.16	0	0.00	15.21	0.2	338	0.05%
2024/01/16	0.1	15.32	0	0.00	15.34	0.1	336	0.04%
2024/01/15	0.5	15.24	0	0.00	15.31	0.5	327	0.15%
2023/12/15	0	0.00	2	15.03	15.07	-2	273	-0.73%
2023/12/12	2	14.84	0	0.00	14.84	2	284	0.70%
2023/12/07	4	14.91	0	0.00	14.91	4	289	1.38%
2023/11/29	0	14.55	0	0.00	14.57	0	284	0.01%
2023/11/24	0.1	14.57	0	0.00	14.55	0.1	279	0.03%
2023/11/23	5	14.56	0	0.00	14.57	5	278	1.79%
2023/11/21	0	0.00	0.1	14.68	14.57	-0.1	262	-0.05%
2023/11/17	0.1	14.72	0	0.00	14.75	0.1	256	0.04%
2023/11/16	0.1	14.72	0	0.00	14.80	0.1	257	0.04%
2023/11/15	0	0.00	0.1	14.83	14.81	-0.1	256	-0.05%
2023/11/13	0.1	14.63	0	0.00	14.66	0.1	241	0.04%
2023/10/23	3.1	14.17	0	0.00	14.16	3.1	259	1.19%
2023/10/19	0.3	14.28	4	14.23	14.23	-3.7	261	-1.42%
2023/10/13	0	0.00	1	14.58	14.57	-1	258	-0.39%
2023/10/05	3	14.60	0	0.00	14.61	3	267	1.12%
2023/10/04	2	14.68	0	0.00	14.67	2	267	0.75%
2023/09/14	5	14.90	0	0.00	14.87	5	243	2.05%
2023/08/17	1	14.80	0	0.00	14.79	1	324	0.31%
2023/08/10	0	0.00	1	14.87	14.87	-1	322	-0.31%
2023/07/27	0	0.00	3	14.75	14.74	-3	346	-0.87%
2023/07/19	0.2	14.54	0	0.00	14.53	0.2	334	0.06%
2023/07/13	2	14.73	0	0.00	14.73	2	333	0.60%
2023/07/03	0	0.00	2	14.67	14.69	-2	333	-0.60%
2023/06/30	2	14.59	3	14.58	14.58	-1	328	-0.30%
2023/06/28	2	14.59	4	14.53	14.59	-2	328	-0.61%
2023/06/26	0	0.00	3	14.51	14.53	-3	331	-0.90%
2023/06/21	0	0.00	1	14.47	14.47	-1	346	-0.29%
2023/06/19	0	0.00	2	14.42	14.41	-2	349	-0.57%
2023/06/14	0	0.00	1	14.47	14.48	-1	366	-0.26%
2023/06/13	0.1	14.50	0	0.00	14.46	0.1	372	0.03%
2023/06/12	0	0.00	2	14.49	14.50	-2	374	-0.53%
2023/05/29	7	14.16	0	0.00	14.16	7	342	2.05%
2023/05/10	0	0.00	0	14.08	13.98	0	335	0.00%
2023/05/05	1	13.93	0	0.00	13.82	1	339	0.29%
2023/04/27	0	0.00	5	14.51	14.48	-5	332	-1.50%
2023/04/24	0	0.00	2	14.63	14.64	-2	343	-0.58%
2023/04/19	0.5	14.60	0	0.00	14.64	0.5	337	0.14%
2023/04/11	2	14.53	0	0.00	14.52	2	341	0.59%
2023/03/31	0.5	14.31	0	0.00	14.30	0.5	341	0.15%
2023/03/24	2	14.10	0	0.00	14.05	2	344	0.58%
2023/03/21	5	14.15	0	0.00	14.15	5	341	1.47%
2023/03/14	3	14.20	0	0.00	14.19	3	323	0.93%
2023/03/13	3	14.79	0	0.00	14.77	3	304	0.99%
2023/02/20	0	0.00	1	15.21	15.22	-1	378	-0.26%
2023/02/14	0	0.00	1	15.25	15.24	-1	422	-0.24%
2023/02/06	0	0.00	16	15.27	15.29	-16	441	-3.63%
2023/02/03	0	0.00	4	15.27	15.28	-4	439	-0.91%
2023/02/02	1	15.20	0	0.00	15.22	1	448	0.22%
2023/01/30	0.1	15.36	5	15.37	15.38	-4.9	452	-1.08%
2022/12/30	1	14.34	0	0.00	14.35	1	445	0.22%
2022/12/29	1	14.36	0	0.00	14.36	1	446	0.22%
2022/12/27	1	14.52	0	0.00	14.54	1	451	0.22%
2022/12/26	1	14.54	0	0.00	14.55	1	451	0.22%
2022/12/21	1	14.62	0	0.00	14.62	1	463	0.22%
2022/12/15	4	14.73	0	0.00	14.73	4	473	0.85%
2022/11/30	0	0.00	0.2	14.83	14.76	-0.2	514	-0.04%
2022/11/24	1	14.88	0	0.00	14.88	1	504	0.20%
2022/11/22	0	0.00	30	14.86	14.86	-30	488	-6.14%
2022/11/15	1	14.82	75	14.83	14.84	-74	450	-16.43%
2022/11/09	2	14.70	0	0.00	14.71	2	407	0.49%
2022/11/04	3	14.69	0	0.00	14.66	3	402	0.74%
2022/11/03	3	14.72	0	0.00	14.73	3	403	0.74%
2022/10/27	1	14.76	0	0.00	14.75	1	400	0.25%
2022/10/21	1	14.65	0	0.00	14.64	1	410	0.24%
2022/10/20	1	14.79	0	0.00	14.77	1	410	0.24%
2022/10/17	1	14.96	0	0.00	14.97	1	416	0.24%
2022/10/13	4	14.93	0	0.00	14.92	4	420	0.95%
2022/09/30	1	15.22	0	0.00	15.22	1	435	0.23%
2022/09/28	1	15.15	0	0.00	15.13	1	432	0.23%
2022/09/27	2	15.18	0	0.00	15.14	2	428	0.47%
2022/09/21	1	15.39	0	0.00	15.40	1	430	0.23%
2022/09/08	1	15.37	0	0.00	15.37	1	383	0.26%
2022/09/01	0	0.00	3	15.32	15.31	-3	388	-0.77%
2022/08/29	0	0.00	3	15.44	15.44	-3	389	-0.77%
2022/08/25	2	15.38	0	0.00	15.37	2	394	0.51%
2022/08/24	0	0.00	2.1	15.31	15.31	-2.1	400	-0.51%
2022/08/08	1	15.85	0	0.00	15.86	1	407	0.25%
2022/08/04	0	0.00	2	16.00	16.00	-2	406	-0.49%
2022/08/03	0	0.00	1	15.89	15.89	-1	394	-0.25%
2022/07/19	1	15.09	0	0.00	15.08	1	399	0.25%
2022/07/07	1	14.97	0	0.00	14.97	1	375	0.27%
2022/07/06	1	14.99	0	0.00	14.99	1	378	0.26%
2022/07/01	1	14.83	0	0.00	14.82	1	389	0.26%
2022/06/30	1	14.84	0	0.00	14.82	1	389	0.26%
2022/06/28	0	0.00	1	14.87	14.86	-1	389	-0.26%
2022/06/23	2	14.69	5	14.67	14.68	-3	421	-0.71%
2022/06/20	0	0.00	5.1	14.54	14.53	-5.1	424	-1.20%
2022/06/10	0.1	15.25	0	0.00	15.19	0.1	427	0.02%
2022/05/30	0	0.00	6	15.30	15.23	-6	442	-1.36%
2022/05/24	0	0.00	5	14.69	14.67	-5	450	-1.11%
2022/05/12	0	0.00	1	14.58	14.58	-1	498	-0.20%
2022/05/11	0	0.00	1	14.60	14.59	-1	506	-0.20%
2022/05/09	2	14.82	0	0.00	14.78	2	514	0.39%
2022/05/04	0.1	14.90	0	0.00	14.83	0.1	533	0.02%
2022/05/03	3	14.92	0	0.00	14.86	3	535	0.56%
2022/04/29	0	0.00	1	15.11	15.12	-1	538	-0.19%
2022/04/26	1	15.12	0	0.00	15.13	1	552	0.18%
2022/04/22	3	15.20	1	15.23	15.21	2	555	0.36%
2022/04/20	6	15.29	0	0.00	15.28	6	563	1.06%
2022/04/19	0	0.00	1	15.44	15.45	-1	563	-0.18%
2022/04/11	0.1	15.53	2	15.50	15.50	-1.9	587	-0.32%
2022/04/07	1.2	15.49	0	0.00	15.48	1.2	584	0.21%
2022/04/06	0.1	15.68	0	0.00	15.64	0.1	583	0.02%
2022/03/29	1	15.48	0	0.00	15.47	1	585	0.17%
2022/03/28	20	15.48	0	0.00	15.44	20	570	3.50%
2022/03/25	20	15.51	0	0.00	15.50	20	561	3.56%
2022/03/21	31	15.57	5	15.50	15.55	26	571	4.55%
2022/03/16	30	15.24	0	0.00	15.24	30	574	5.22%
2022/03/09	0	0.00	2	15.33	15.31	-2	568	-0.35%
2022/03/08	0	0.00	1	15.32	15.29	-1	570	-0.18%
2022/03/07	1	15.35	6	15.36	15.35	-5	577	-0.87%
2022/03/03	2	15.57	0	0.00	15.54	2	576	0.35%
2022/03/02	0	0.00	2	15.51	15.50	-2	581	-0.34%
2022/02/25	2	15.34	0	0.00	15.33	2	589	0.34%
2022/02/24	0.3	15.30	3	15.26	15.27	-2.7	592	-0.46%
2022/02/18	0	0.00	3	15.41	15.43	-3	598	-0.50%
2022/02/16	0	0.00	2	15.32	15.31	-2	605	-0.33%
2022/02/15	1	15.24	2	15.26	15.25	-1	600	-0.17%
2022/02/14	2	15.39	0	0.00	15.35	2	591	0.34%
2022/02/11	0	0.00	2	15.57	15.55	-2	579	-0.34%
2022/02/07	7.3	15.82	0	0.00	15.79	7.3	560	1.29%
2022/01/26	0	0.00	10	16.12	16.09	-10	547	-1.83%
2022/01/25	0	0.00	10	16.08	16.11	-10	541	-1.85%
2022/01/18	1	16.38	0	0.00	16.39	1	521	0.19%
2022/01/17	0	0.00	10	16.50	16.49	-10	522	-1.91%
2022/01/12	0	0.00	6	16.54	16.54	-6	516	-1.16%
2022/01/10	1	16.52	0	0.00	16.53	1	516	0.19%
2022/01/05	8.3	16.56	0	0.00	16.56	8.3	522	1.58%
2022/01/04	0	0.00	2	16.63	16.63	-2	526	-0.38%
2021/12/29	10	16.57	1	16.57	16.57	9	531	1.69%
2021/12/28	0	0.00	4	16.58	16.58	-4	539	-0.74%
2021/12/22	1	16.57	0	0.00	16.57	1	545	0.18%
2021/12/17	0	0.00	1	16.57	16.59	-1	560	-0.18%
2021/12/14	1	16.52	10	16.54	16.53	-9	566	-1.59%
2021/12/06	0	0.00	10	16.54	16.52	-10	581	-1.72%
2021/12/02	0	0.00	5	16.46	16.46	-5	584	-0.86%
2021/11/23	1	16.68	0	0.00	16.67	1	573	0.17%
2021/11/16	5	16.75	0	0.00	16.75	5	580	0.86%
2021/11/15	5	16.77	0	0.00	16.78	5	583	0.86%
2021/11/09	1	16.91	0	0.00	16.88	1	607	0.16%
2021/11/04	1	16.86	0	0.00	16.87	1	619	0.16%
2021/11/01	2	16.84	0	0.00	16.85	2	631	0.32%
2021/10/28	0	0.00	1	16.80	16.82	-1	637	-0.16%
2021/10/20	0	0.00	4	16.81	16.81	-4	662	-0.60%
2021/10/19	5	16.85	4	16.87	16.87	1	667	0.15%
2021/10/18	3	17.00	1	17.00	17.00	2	671	0.30%
2021/10/13	0	0.00	2	16.93	16.90	-2	675	-0.30%
2021/10/12	1	16.88	0	0.00	16.89	1	684	0.15%
2021/10/06	5	16.73	0	0.00	16.76	5	696	0.72%
2021/10/04	5	16.83	0	0.00	16.85	5	696	0.72%
2021/10/01	1	16.90	0	0.00	16.91	1	708	0.14%
2021/09/29	5	16.86	0	0.00	16.88	5	720	0.69%
2021/09/27	5	16.91	0	0.00	16.94	5	731	0.68%
2021/09/22	0	0.00	1	16.92	16.92	-1	727	-0.14%
2021/09/13	3	16.90	0	0.00	16.90	3	743	0.40%
2021/09/08	5	16.90	0	0.00	16.91	5	758	0.66%
2021/08/31	1	16.92	0	0.00	16.93	1	769	0.13%
2021/08/20	0	0.00	1	16.85	16.87	-1	801	-0.12%
2021/08/12	2	16.93	0	0.00	16.91	2	787	0.25%
2021/08/06	0	0.00	3	16.99	16.99	-3	802	-0.37%
2021/07/30	2	16.96	0	0.00	16.95	2	855	0.23%
2021/07/29	0	0.00	0.1	16.95	16.93	-0.1	863	-0.01%
2021/07/23	1	16.97	0	0.00	16.96	1	868	0.12%
2021/07/22	0	0.00	5	16.99	16.99	-5	874	-0.57%
2021/07/21	0	0.00	1	16.96	16.97	-1	874	-0.11%
2021/07/20	0	0.00	1	16.93	16.95	-1	877	-0.11%
2021/07/16	2	17.00	0	0.00	17.00	2	881	0.23%
2021/07/14	1	17.15	0	0.00	17.16	1	881	0.11%
2021/07/13	2	17.20	0	0.00	17.18	2	884	0.23%
2021/07/08	0	0.00	7	17.18	17.18	-7	876	-0.80%
2021/07/06	1	17.14	2	17.14	17.12	-1	876	-0.11%
2021/06/30	0	0.00	3	17.10	17.05	-3	864	-0.35%
2021/06/29	1	17.05	0	0.00	17.06	1	862	0.12%
2021/06/15	0	0.00	2	16.79	16.80	-2	867	-0.23%
2021/06/09	1	16.75	0	0.00	16.78	1	880	0.11%
2021/06/07	6	16.80	0	0.00	16.78	6	882	0.68%
2021/05/31	1	16.71	1	16.64	16.65	0	879	0.00%
2021/05/25	1	16.72	3	16.71	16.73	-2	908	-0.22%
2021/05/17	0	0.00	6	16.62	16.61	-6	925	-0.65%
2021/05/11	0	0.00	1	16.66	16.65	-1	866	-0.12%
2021/05/10	0.1	16.75	0	0.00	16.75	0.1	861	0.01%
2021/05/03	2	16.80	25	16.79	16.80	-23	861	-2.67%
2021/04/29	2	16.86	0	0.00	16.86	2	854	0.23%
2021/04/28	1	16.88	0	0.00	16.87	1	859	0.12%
2021/04/26	6	16.98	0	0.00	16.98	6	858	0.70%
2021/04/21	1	16.95	0	0.00	16.94	1	864	0.12%
2021/04/19	30	17.25	0	0.00	17.29	30	864	3.47%
2021/04/15	1	17.22	0	0.00	17.22	1	883	0.11%
2021/04/12	4	17.23	0	0.00	17.20	4	904	0.44%
2021/04/08	2	17.26	0	0.00	17.24	2	892	0.22%
2021/04/06	5	17.28	0	0.00	17.25	5	897	0.56%
2021/03/31	4	17.09	0	0.00	17.08	4	895	0.45%
2021/03/30	0	0.00	2	17.10	17.10	-2	894	-0.22%
2021/03/29	0	0.00	50	17.15	17.14	-50	896	-5.58%
2021/03/26	3	17.08	0	0.00	17.12	3	902	0.33%
2021/03/22	0	0.00	10	16.89	16.88	-10	904	-1.11%
2021/03/19	5	16.80	0	0.00	16.83	5	907	0.55%
2021/03/18	0	0.00	4	16.91	16.92	-4	906	-0.44%
2021/03/17	0	0.00	20	16.90	16.90	-20	906	-2.21%
2021/03/15	0	0.00	3	16.72	16.71	-3	897	-0.33%
2021/03/12	0	0.00	17	16.71	16.71	-17	901	-1.89%
2021/03/10	2	16.69	0	0.00	16.70	2	909	0.22%
2021/03/09	12	16.65	0	0.00	16.66	12	913	1.31%
2021/03/08	2	16.48	20	16.50	16.49	-18	906	-1.99%
2021/03/03	0	0.00	8	16.44	16.44	-8	910	-0.88%
2021/02/26	8	16.34	0	0.00	16.32	8	915	0.87%
2021/02/24	2	16.45	0	0.00	16.45	2	906	0.22%
2021/02/23	2	16.48	40	16.46	16.48	-38	903	-4.21%
2021/02/22	2	16.48	0	0.00	16.48	2	905	0.22%
2021/02/19	3	16.49	0	0.00	16.49	3	904	0.33%
2021/02/18	6	16.54	0	0.00	16.54	6	908	0.66%
2021/02/01	1	16.45	0	0.00	16.48	1	909	0.11%
2021/01/29	2	16.50	0	0.00	16.49	2	909	0.22%
2021/01/22	0	0.00	20	16.63	16.64	-20	910	-2.20%
2021/01/21	0	0.00	7	16.67	16.69	-7	914	-0.77%
2021/01/20	0	0.00	4	16.61	16.63	-4	909	-0.44%
2021/01/18	1	16.75	7	16.73	16.76	-6	902	-0.66%
2021/01/13	3	16.60	0	0.00	16.59	3	899	0.33%
2021/01/12	1	16.60	0	0.00	16.60	1	903	0.11%
2021/01/11	3	16.64	0	0.00	16.65	3	891	0.34%
2021/01/08	3	16.66	0	0.00	16.64	3	882	0.34%
2021/01/07	4	16.70	0	0.00	16.71	4	869	0.46%
2021/01/06	19	16.78	0	0.00	16.77	19	865	2.19%
2020/12/31	0	0.00	10	16.83	16.87	-10	858	-1.17%
2020/12/30	2	16.82	20	16.83	16.82	-18	855	-2.11%
2020/12/29	0	0.00	13	16.88	16.83	-13	860	-1.51%
2020/12/25	2	16.83	0	0.00	16.82	2	853	0.23%
2020/12/16	1	16.77	0	0.00	16.81	1	850	0.12%
2020/12/15	1	16.74	0	0.00	16.75	1	848	0.12%
2020/12/10	0	0.00	2	16.80	16.80	-2	839	-0.24%
2020/12/08	0	0.00	1	16.85	16.84	-1	833	-0.12%
2020/12/03	5	16.85	0	0.00	16.86	5	823	0.61%
2020/12/01	3	16.81	0	0.00	16.83	3	819	0.37%
2020/11/27	1	16.80	0	0.00	16.82	1	810	0.12%
2020/11/25	1	16.84	0	0.00	16.83	1	804	0.12%
2020/11/24	4	16.82	5	16.82	16.84	-1	797	-0.13%
2020/11/20	0	0.00	3	16.78	16.79	-3	781	-0.38%
2020/11/18	0	0.00	10	16.82	16.80	-10	786	-1.27%
2020/11/17	0	0.00	10	16.79	16.77	-10	789	-1.27%
2020/11/16	0	0.00	4	16.68	16.68	-4	802	-0.50%
2020/11/13	0	0.00	14	16.61	16.62	-14	802	-1.74%
2020/11/09	0	0.00	1	16.52	16.54	-1	815	-0.12%
2020/10/16	0	0.00	1	16.79	16.79	-1	859	-0.12%
2020/10/13	0	0.00	1	16.74	16.73	-1	877	-0.11%
2020/10/12	0	0.00	11	16.74	16.72	-11	888	-1.24%
2020/10/08	0	0.00	10	16.74	16.73	-10	887	-1.13%
2020/10/06	0	0.00	1	16.74	16.72	-1	888	-0.11%
2020/09/25	0.4	16.55	0	0.00	16.55	0.4	909	0.04%
2020/09/24	5	16.53	0	0.00	16.55	5	909	0.55%
2020/09/22	1	16.66	0	0.00	16.65	1	921	0.11%
2020/09/09	1.1	16.81	3	16.77	16.81	-1.9	973	-0.20%
2020/09/07	1	16.91	0	0.00	16.88	1	1,005	0.10%
2020/09/04	0	0.00	2	16.92	16.92	-2	1,025	-0.20%
2020/09/03	1	16.99	0	0.00	17.00	1	1,031	0.10%
2020/08/25	2	17.00	0	0.00	17.01	2	1,104	0.18%
2020/08/20	0	0.00	7	16.86	16.86	-7	1,106	-0.63%
2020/08/18	0	16.91	4	16.89	16.91	-4	1,114	-0.36%
2020/08/14	3	16.82	0	0.00	16.81	3	1,106	0.27%
2020/08/13	0	0.00	11	16.78	16.78	-11	1,106	-0.99%
2020/08/12	0	0.00	5	16.73	16.74	-5	1,103	-0.45%
2020/08/11	2	16.77	0	0.00	16.74	2	1,107	0.18%
2020/08/10	4	16.71	0	0.00	16.70	4	1,117	0.36%
2020/08/07	1	16.71	0	0.00	16.71	1	1,125	0.09%
2020/08/04	1	16.70	0	0.00	16.70	1	1,132	0.09%
2020/08/03	2	16.66	3	16.63	16.66	-1	1,135	-0.09%
2020/07/31	7	16.62	0	0.00	16.62	7	1,123	0.62%
2020/07/27	1	16.45	0	0.00	16.45	1	1,125	0.09%
2020/07/24	1	16.44	0	0.00	16.40	1	1,122	0.09%
2020/07/21	0	0.00	1	16.37	16.36	-1	1,133	-0.09%
2020/07/17	0.2	16.44	0	0.00	16.44	0.2	1,124	0.02%
2020/07/15	0	0.00	1	16.35	16.34	-1	1,134	-0.09%
2020/07/08	6	16.34	0	0.00	16.33	6	1,174	0.51%
2020/07/07	2	16.37	0	0.00	16.36	2	1,189	0.17%
2020/07/06	1	16.39	0	0.00	16.40	1	1,202	0.08%
2020/07/01	6	16.21	0	0.00	16.20	6	1,239	0.48%
2020/06/29	1	16.35	0	0.00	16.37	1	1,222	0.08%
2020/06/17	4	16.55	0	0.00	16.55	4	1,409	0.28%
2020/06/12	1	16.39	18	16.29	16.43	-17	1,616	-1.05%
2020/06/11	3	16.76	0	0.00	16.70	3	1,626	0.18%
2020/06/10	17	16.91	0	0.00	16.92	17	1,648	1.03%
2020/06/09	18	16.98	0	0.00	16.98	18	1,731	1.04%
2020/06/08	0	0.00	5	16.91	16.91	-5	1,786	-0.28%
2020/06/05	4.1	16.90	2	16.86	16.86	2.1	1,808	0.12%
2020/06/03	1	16.82	10	16.82	16.83	-9	1,907	-0.47%
2020/06/02	0	0.00	1	16.74	16.78	-1	1,931	-0.05%
2020/06/01	2	16.75	0	0.00	16.74	2	1,944	0.10%
2020/05/29	0	0.00	1	16.69	16.70	-1	1,983	-0.05%
2020/05/27	8	16.61	0	0.00	16.62	8	2,082	0.38%
2020/05/20	0	0.00	4	16.26	16.29	-4	2,193	-0.18%
2020/05/19	3	16.23	0	0.00	16.23	3	2,204	0.14%
2020/05/15	5	16.14	0	0.00	16.15	5	2,204	0.23%
2020/05/14	2	16.22	1	16.22	16.20	1	2,205	0.05%
2020/05/13	2	16.35	12	16.34	16.35	-10	2,208	-0.45%
2020/05/11	50	16.39	10	16.39	16.40	40	2,244	1.78%
2020/05/07	1	16.34	0	0.00	16.35	1	2,255	0.04%
2020/05/05	1	16.29	0	0.00	16.28	1	2,264	0.04%
2020/05/04	1	16.29	2	16.34	16.29	-1	2,273	-0.04%
2020/04/28	4.2	16.36	0	0.00	16.34	4.2	2,277	0.18%
2020/04/23	2	16.10	0	0.00	16.12	2	2,316	0.09%
2020/04/22	2	16.00	0	0.00	16.03	2	2,320	0.09%
2020/04/21	1	16.40	3	16.55	16.39	-2	2,321	-0.09%
2020/04/20	1	16.57	0	0.00	16.60	1	2,314	0.04%
2020/04/17	0	0.00	2	16.57	16.59	-2	2,315	-0.09%
2020/04/16	0	0.00	6	16.43	16.43	-6	2,317	-0.26%
2020/04/15	2	16.47	0	0.00	16.49	2	2,308	0.09%
2020/04/14	7.2	16.36	0	0.00	16.45	7.2	2,304	0.31%
2020/04/10	2	16.30	0	0.00	16.32	2	2,302	0.09%
2020/04/08	3	15.59	16	15.59	15.60	-13	2,285	-0.57%
2020/04/06	12	15.21	0	0.00	15.35	12	2,273	0.53%
2020/04/01	2	15.50	0	0.00	15.49	2	2,255	0.09%
2020/03/31	0	0.00	5	15.55	15.57	-5	2,260	-0.22%
2020/03/30	1.2	15.28	0	0.00	15.46	1.2	2,247	0.05%
2020/03/27	2	15.62	2	15.66	15.58	0	2,244	0.00%
2020/03/26	4	14.88	5	14.72	14.78	-1	2,202	-0.05%
2020/03/25	10	14.31	2	14.40	14.27	8	2,161	0.37%
2020/03/24	1.1	13.83	0	0.00	14.15	1.1	2,121	0.05%
2020/03/23	2.2	13.75	0	0.00	14.10	2.2	2,097	0.10%
2020/03/20	7	14.24	85	14.01	14.33	-78	2,059	-3.79%
2020/03/19	17.3	12.66	55	12.87	12.48	-37.7	2,020	-1.87%
2020/03/18	1	15.50	0	0.00	15.42	1	1,913	0.05%
2020/03/17	1.2	15.72	4	15.66	15.77	-2.8	1,868	-0.15%
2020/03/16	16	16.17	0	0.00	16.14	16	1,838	0.87%
2020/03/13	21.3	16.08	2	16.20	16.39	19.3	1,799	1.07%
2020/03/12	21	17.88	11	17.70	17.72	10	1,713	0.58%
2020/03/11	5.2	18.24	0	0.00	18.21	5.2	1,649	0.32%
2020/03/10	15	18.20	4	18.30	18.36	11	1,614	0.68%
2020/03/09	27.3	18.82	0	0.00	18.78	27.3	1,552	1.76%
2020/03/06	10	19.10	0	0.00	19.07	10	1,500	0.67%
2020/03/05	31	19.19	0	0.00	19.19	31	1,476	2.10%
2020/03/04	7	19.04	0	0.00	19.03	7	1,461	0.48%
2020/03/03	13	19.13	0	0.00	19.11	13	1,419	0.92%
2020/03/02	1	19.17	0	0.00	19.17	1	1,355	0.07%
2020/02/27	5	19.41	0	0.00	19.41	5	1,316	0.38%
2020/02/26	10	19.53	0	0.00	19.50	10	1,287	0.78%
2020/02/25	4	19.66	0	0.00	19.65	4	1,221	0.33%
2020/02/24	4	19.74	0	0.00	19.74	4	1,209	0.33%
2020/02/21	6	19.75	0	0.00	19.75	6	1,211	0.50%
2020/02/18	3	19.67	0	0.00	19.68	3	1,184	0.25%
2020/02/17	1	19.66	0	0.00	19.65	1	1,186	0.08%
2020/02/13	5	19.64	0	0.00	19.64	5	1,186	0.42%
2020/02/12	3	19.66	0	0.00	19.67	3	1,163	0.26%
2020/02/11	12	19.66	0	0.00	19.67	12	1,174	1.02%
2020/02/10	3	19.68	0	0.00	19.69	3	1,182	0.25%
2020/02/07	3.3	19.68	0	0.00	19.68	3.3	1,191	0.28%
2020/02/06	3	19.68	0	0.00	19.69	3	1,191	0.25%
2020/02/05	3	19.69	0	0.00	19.68	3	1,193	0.25%
2020/02/04	1	19.68	0	0.00	19.69	1	1,202	0.08%
2020/02/03	0	0.00	4	19.65	19.67	-4	1,201	-0.33%
2020/01/31	3	19.64	0	0.00	19.65	3	1,196	0.25%
2020/01/30	1	19.65	3	19.68	19.64	-2	1,195	-0.17%
2020/01/20	15	19.83	0	0.00	19.85	15	1,182	1.27%
2020/01/17	10	19.78	0	0.00	19.79	10	1,186	0.84%
2020/01/16	20	19.75	0	0.00	19.77	20	1,215	1.65%
2020/01/14	3	19.69	0	0.00	19.69	3	1,280	0.23%
2020/01/03	1	19.65	0	0.00	19.64	1	1,264	0.08%
2020/01/02	0.2	19.64	0	0.00	19.58	0.2	1,261	0.02%
2019/12/30	0.2	19.63	0	0.00	19.62	0.2	1,240	0.01%
2019/12/27	5	19.63	0	0.00	19.64	5	1,234	0.41%
2019/12/23	7	19.60	0	0.00	19.60	7	1,193	0.59%
2019/12/20	2	19.58	0	0.00	19.60	2	1,182	0.17%
2019/12/18	0	0.00	1	19.54	19.55	-1	1,170	-0.09%
2019/12/17	1	19.49	0	0.00	19.52	1	1,181	0.08%
2019/12/16	3	19.52	0	0.00	19.53	3	1,196	0.25%
2019/12/13	5	19.47	0	0.00	19.49	5	1,191	0.42%
2019/12/11	0	0.00	1	19.50	19.51	-1	1,196	-0.08%
2019/12/10	0	0.00	1	19.49	19.50	-1	1,198	-0.08%
2019/12/06	2	19.47	0	0.00	19.49	2	1,182	0.17%
2019/12/05	1	19.48	0	0.00	19.49	1	1,174	0.09%
2019/12/04	1	19.48	0	0.00	19.48	1	1,168	0.09%
2019/12/03	5	19.50	0	0.00	19.51	5	1,154	0.43%
2019/12/02	3	19.54	0	0.00	19.53	3	1,146	0.26%
2019/11/28	3	19.59	0	0.00	19.61	3	1,129	0.27%
2019/11/25	0	0.00	3	19.59	19.59	-3	1,116	-0.27%
2019/11/20	0	0.00	2	19.59	19.56	-2	1,092	-0.18%
2019/11/19	5	19.60	0	0.00	19.62	5	1,074	0.47%
2019/11/18	1	19.66	0	0.00	19.66	1	1,063	0.09%
2019/11/15	3	19.65	0	0.00	19.65	3	1,053	0.28%
2019/11/13	7	19.53	0	0.00	19.55	7	1,038	0.67%
2019/11/12	8	19.46	0	0.00	19.47	8	1,020	0.78%
2019/11/08	6	19.43	0	0.00	19.44	6	994	0.60%
2019/11/07	1	19.52	0	0.00	19.51	1	956	0.10%
2019/11/06	7.1	19.55	0	0.00	19.54	7.1	942	0.76%
2019/11/04	3	19.59	0	0.00	19.56	3	910	0.33%
2019/10/31	1	19.59	0	0.00	19.60	1	891	0.11%
2019/10/29	1	19.68	0	0.00	19.67	1	869	0.12%
2019/10/28	15	19.70	0	0.00	19.68	15	854	1.76%
2019/10/25	1	19.71	0	0.00	19.70	1	835	0.12%
2019/10/24	32	19.78	0	0.00	19.75	32	815	3.92%
2019/10/23	23	19.83	0	0.00	19.81	23	768	2.99%
2019/10/22	16	19.93	0	0.00	19.99	16	694	2.30%
2019/10/15	26.2	19.99	0	0.00	19.99	26.2	664	3.94%
2019/10/09	24	20.02	0	0.00	20.03	24	638	3.76%
2019/10/03	2	20.02	0	0.00	20.04	2	605	0.33%
2019/09/23	11	19.98	0	0.00	19.99	11	610	1.80%
2019/09/20	7	19.98	0	0.00	19.97	7	607	1.15%
2019/09/19	5	19.99	0	0.00	19.99	5	590	0.85%
2019/09/17	2	20.00	0	0.00	20.00	2	558	0.36%
2019/09/09	2	20.20	0	0.00	20.18	2	520	0.38%
2019/09/05	3	20.15	0	0.00	20.16	3	521	0.58%
2019/08/26	13	20.22	0	0.00	20.24	13	511	2.54%
2019/08/19	0	0.00	6	20.09	20.10	-6	513	-1.17%
2019/08/05	0	0.00	10	20.06	20.14	-10	512	-1.95%
2019/08/02	0	0.00	2	20.00	19.99	-2	482	-0.41%
2019/07/23	1	19.94	0	0.00	19.94	1	514	0.19%
2019/07/22	1	19.94	0	0.00	19.95	1	515	0.19%
2019/07/19	1	19.96	0	0.00	19.97	1	509	0.20%
2019/07/18	2	19.97	0	0.00	19.95	2	497	0.40%
2019/07/17	0	0.00	25	20.05	20.08	-25	493	-5.06%
2019/07/11	0	0.00	1	20.01	20.01	-1	481	-0.21%
2019/07/05	1	20.00	0	0.00	20.01	1	467	0.21%
2019/07/01	4	19.82	1	19.80	19.81	3	463	0.65%
2019/06/28	1	19.88	0	0.00	19.89	1	458	0.22%
2019/06/26	0	0.00	1	19.94	19.95	-1	441	-0.23%
2019/06/25	1	19.95	0	0.00	19.93	1	444	0.22%
2019/06/17	0	0.00	5	20.10	20.11	-5	422	-1.18%
2019/06/14	5	20.02	20	20.02	20.03	-15	416	-3.60%
2019/06/10	10	19.98	0	0.00	19.98	10	408	2.45%
2019/05/16	0	0.00	2	19.71	19.72	-2	385	-0.52%
2019/05/14	1	19.61	0	0.00	19.61	1	382	0.26%
2019/05/10	8	19.58	0	0.00	19.58	8	381	2.10%
2019/05/09	10	19.58	0	0.00	19.58	10	380	2.63%
2019/05/08	6	19.60	0	0.00	19.60	6	376	1.59%
2019/05/07	5	19.62	0	0.00	19.62	5	369	1.35%
2019/05/06	1	19.63	0	0.00	19.63	1	366	0.27%
2019/05/02	0	0.00	2	19.72	19.70	-2	348	-0.57%
2019/04/30	15	19.86	1	19.88	19.89	14	347	4.03%
2019/04/24	1	19.83	0	0.00	19.83	1	341	0.29%
2019/04/18	1	19.81	0	0.00	19.80	1	330	0.30%
2019/04/11	1	19.80	0	0.00	19.80	1	331	0.30%
2019/04/10	1	19.77	0	0.00	19.79	1	330	0.30%
2019/04/03	1	19.73	4	19.70	19.73	-3	321	-0.93%
2019/03/25	5	19.57	0	0.00	19.58	5	338	1.48%
2019/03/21	5	19.59	0	0.00	19.58	5	340	1.47%
2019/02/22	0	0.00	1	19.35	19.35	-1	348	-0.29%
2019/02/19	2	19.34	17	19.35	19.34	-15	349	-4.30%
2019/02/18	0	0.00	3	19.36	19.36	-3	348	-0.86%
2019/02/11	2	19.14	0	0.00	19.18	2	342	0.58%
2019/01/29	0	0.00	5	19.06	19.05	-5	344	-1.45%
2019/01/22	0	0.00	30	19.25	19.24	-30	340	-8.81%
2019/01/21	0	0.00	8	19.21	19.22	-8	332	-2.40%
2018/12/25	6	18.28	0	0.00	18.24	6	364	1.64%
2018/12/18	2	18.69	0	0.00	18.65	2	344	0.58%
2018/12/14	2	18.82	0	0.00	18.83	2	335	0.60%
2018/12/04	3	18.91	0	0.00	18.90	3	351	0.85%
2018/12/03	2	18.93	0	0.00	18.94	2	339	0.59%
2018/11/30	2	18.98	0	0.00	18.98	2	334	0.60%
2018/11/28	15	19.07	0	0.00	19.07	15	336	4.46%
2018/11/27	5	19.07	0	0.00	19.07	5	349	1.43%
2018/11/26	8	19.10	0	0.00	19.09	8	358	2.23%
2018/11/22	1	19.12	0	0.00	19.12	1	365	0.27%
2018/11/21	2	19.09	0	0.00	19.09	2	374	0.53%
2018/11/20	10	19.17	0	0.00	19.17	10	372	2.69%
2018/11/19	12	19.23	0	0.00	19.22	12	378	3.17%
2018/11/05	1	19.13	0	0.00	19.13	1	405	0.25%
2018/10/18	0	0.00	2.2	19.52	19.55	-2.2	429	-0.51%
2018/10/17	2	19.48	0	0.00	19.48	2	436	0.46%
2018/10/11	0	0.00	4	19.61	19.50	-4	466	-0.86%
2018/10/05	1	19.59	0	0.00	19.54	1	482	0.21%
2018/10/03	0.2	19.67	0	0.00	19.66	0.2	494	0.04%
2018/09/28	0.5	19.73	0	0.00	19.72	0.5	524	0.10%
2018/09/20	0.1	19.80	0	0.00	19.92	0.1	617	0.02%
2018/09/18	0.1	19.95	0	0.00	19.95	0.1	636	0.02%
2018/09/12	0.1	19.85	0	0.00	19.95	0.1	649	0.02%
2018/09/03	1	20.02	0	0.00	20.04	1	670	0.15%
2018/08/16	5	19.90	0	0.00	19.89	5	657	0.76%
2018/08/15	0.1	19.86	0	0.00	19.87	0.1	654	0.02%
2018/08/09	0	0.00	1	19.82	19.82	-1	644	-0.16%
2018/08/02	2	19.79	0	0.00	19.80	2	668	0.30%
2018/07/27	2	19.83	0	0.00	19.81	2	677	0.30%
2018/07/16	1	20.29	0	0.00	20.29	1	614	0.16%
2018/07/13	1	20.28	0	0.00	20.28	1	601	0.17%
2018/06/29	1	20.16	0	0.00	20.11	1	518	0.19%
2018/05/09	1	19.40	0	0.00	19.44	1	398	0.25%
2018/05/02	0	0.00	4	19.35	19.34	-4	427	-0.94%
2018/04/19	1	19.24	0	0.00	19.25	1	464	0.22%
2018/04/16	1	19.18	0	0.00	19.22	1	470	0.21%
2018/03/23	0	0.00	6	19.05	19.10	-6	582	-1.03%
2018/02/26	4	19.11	0	0.00	19.09	4	830	0.48%
2018/01/25	4	19.15	0	0.00	19.12	4	923	0.43%
2018/01/22	0.1	19.10	0	0.00	19.13	0.1	950	0.01%