富邦美國特別股 (00717)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.69
漲跌
▲0.08
漲幅
+0.51%
成交量
186張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.2	16.07	0	0.00	16.07	0.2	449	0.04%
2024/03/11	0.2	15.71	0	0.00	15.76	0.2	413	0.05%
2024/03/05	5	15.61	0	0.00	15.61	5	389	1.28%
2024/02/15	0.2	15.48	0	0.00	15.46	0.2	376	0.05%
2024/01/16	0	0.00	36.7	15.35	15.34	-36.7	336	-10.94%
2024/01/10	0.2	15.14	0	0.00	15.14	0.2	320	0.06%
2023/12/26	1	15.00	0	0.00	15.00	1	294	0.34%
2023/12/15	0	0.00	1	15.06	15.07	-1	273	-0.37%
2023/12/11	0.2	14.86	0	0.00	14.86	0.2	283	0.07%
2023/12/04	1	14.93	0	0.00	14.90	1	288	0.35%
2023/11/27	0	0.00	0.3	14.58	14.59	-0.3	280	-0.09%
2023/11/20	0	0.00	2	14.68	14.64	-2	256	-0.78%
2023/11/13	0	14.63	0	0.00	14.66	0	241	0.00%
2023/11/10	0.2	14.61	0	0.00	14.61	0.2	241	0.08%
2023/10/11	0.8	14.58	0	0.00	14.56	0.8	264	0.28%
2023/10/03	0	14.86	0	0.00	14.86	0	265	0.00%
2023/09/28	0.5	14.89	0	0.00	14.91	0.5	264	0.20%
2023/09/12	0	14.83	0	0.00	14.92	0	248	0.00%
2023/09/11	0.2	14.82	0	0.00	14.90	0.2	243	0.08%
2023/08/30	0	14.75	0	0.00	14.83	0	294	0.00%
2023/08/29	0.1	14.67	0	0.00	14.75	0.1	296	0.04%
2023/08/28	0.4	14.74	0	0.00	14.72	0.4	300	0.14%
2023/08/11	0	14.90	0	0.00	14.87	0	318	0.00%
2023/08/10	0.2	14.92	0	0.00	14.87	0.2	322	0.06%
2023/07/31	0	14.73	0	0.00	14.78	0	336	0.00%
2023/07/28	0.5	14.73	0	0.00	14.77	0.5	340	0.16%
2023/07/10	0.2	14.75	0	0.00	14.71	0.2	330	0.06%
2023/06/29	0	14.61	0	0.00	14.61	0	329	0.00%
2023/06/28	0.5	14.55	0	0.00	14.59	0.5	328	0.17%
2023/06/12	0.2	14.49	0	0.00	14.50	0.2	374	0.06%
2023/05/29	0.6	14.16	0	0.00	14.16	0.6	342	0.16%
2023/05/11	0	13.95	0	0.00	13.99	0	334	0.00%
2023/05/10	0.2	13.99	0	0.00	13.98	0.2	335	0.06%
2023/05/05	1	13.92	0	0.00	13.82	1	339	0.29%
2023/05/04	1	14.24	0	0.00	14.24	1	318	0.31%
2023/05/02	0.4	14.56	0	0.00	14.56	0.4	318	0.13%
2023/04/28	0.1	14.60	0	0.00	14.58	0.1	332	0.04%
2023/04/13	0	0.00	1	14.55	14.58	-1	340	-0.29%
2023/04/12	0	14.60	0	0.00	14.58	0	341	0.00%
2023/04/11	1	14.52	0	0.00	14.52	1	341	0.29%
2023/04/10	0.2	14.51	0	0.00	14.52	0.2	343	0.06%
2023/03/29	0.4	14.17	0	0.00	14.17	0.4	342	0.11%
2023/03/28	0.2	14.16	0	0.00	14.14	0.2	348	0.05%
2023/03/20	0.1	14.30	0	0.00	14.22	0.1	332	0.03%
2023/03/14	0	14.19	0	0.00	14.19	0	323	0.00%
2023/03/10	0.2	15.07	0	0.00	15.07	0.2	297	0.08%
2023/03/02	0	15.15	0	0.00	15.20	0	327	0.00%
2023/03/01	0.5	15.25	0	0.00	15.25	0.5	338	0.15%
2023/02/10	0.2	15.17	0	0.00	15.17	0.2	425	0.05%
2023/02/08	1	15.13	0	0.00	15.17	1	431	0.23%
2023/02/02	2	15.21	0	0.00	15.22	2	448	0.45%
2023/01/31	0	15.24	0	0.00	15.26	0	453	0.00%
2023/01/30	0.5	15.38	0	0.00	15.38	0.5	452	0.11%
2023/01/11	0	14.86	0	0.00	14.89	0	437	0.00%
2023/01/10	0.2	14.79	0	0.00	14.86	0.2	437	0.05%
2022/12/29	0.1	14.38	0	0.00	14.36	0.1	446	0.03%
2022/12/28	0.4	14.45	0	0.00	14.43	0.4	448	0.10%
2022/12/12	0.2	14.70	0	0.00	14.65	0.2	496	0.04%
2022/11/29	0	14.87	0	0.00	14.93	0	506	0.00%
2022/11/28	0.5	15.02	0	0.00	15.02	0.5	507	0.10%
2022/11/10	0.2	14.65	0	0.00	14.65	0.2	407	0.05%
2022/11/01	0.1	14.79	0	0.00	14.86	0.1	396	0.02%
2022/10/31	0.4	14.89	0	0.00	14.87	0.4	401	0.11%
2022/10/28	0	14.88	0	0.00	14.86	0	407	0.00%
2022/10/14	0	14.95	0	0.00	14.93	0	416	0.00%
2022/10/12	0.2	15.05	0	0.00	15.03	0.2	414	0.05%
2022/09/19	1	15.53	0	0.00	15.43	1	432	0.23%
2022/09/13	0	15.42	0	0.00	15.52	0	400	0.00%
2022/09/12	0.2	15.43	0	0.00	15.43	0.2	393	0.05%
2022/08/17	1	15.91	0	0.00	15.85	1	413	0.24%
2022/08/12	0	0.00	2	15.83	15.82	-2	409	-0.49%
2022/08/11	0	15.82	0	0.00	15.82	0	406	0.00%
2022/08/10	0.2	15.68	0	0.00	15.73	0.2	405	0.05%
2022/08/04	0	0.00	3.1	16.00	16.00	-3.1	406	-0.76%
2022/07/27	0	0.00	2	15.32	15.33	-2	390	-0.51%
2022/07/18	1	15.10	0	0.00	15.07	1	398	0.25%
2022/07/12	0.1	15.03	0	0.00	15.11	0.1	381	0.03%
2022/07/11	0.1	15.12	0	0.00	15.07	0.1	372	0.02%
2022/06/22	0	0.00	4	14.62	14.60	-4	422	-0.95%
2022/06/17	1	14.63	0	0.00	14.60	1	424	0.24%
2022/06/14	0	14.65	0	0.00	14.70	0	427	0.00%
2022/06/10	0.2	15.19	0	0.00	15.19	0.2	427	0.05%
2022/05/17	1	14.92	0	0.00	14.90	1	472	0.21%
2022/05/11	0	14.61	0	0.00	14.59	0	506	0.00%
2022/05/10	0.2	14.61	0	0.00	14.61	0.2	506	0.04%
2022/04/18	0.9	15.39	0	0.00	15.45	0.9	570	0.16%
2022/04/13	2	15.48	0	0.00	15.46	2	580	0.34%
2022/04/12	0	15.40	0	0.00	15.43	0	581	0.00%
2022/04/11	0.2	15.50	0	0.00	15.50	0.2	587	0.03%
2022/04/08	1	15.52	0	0.00	15.53	1	584	0.17%
2022/03/17	1	15.28	0	0.00	15.33	1	574	0.17%
2022/03/11	0	15.35	0	0.00	15.35	0	560	0.00%
2022/03/10	0.2	15.33	0	0.00	15.43	0.2	566	0.03%
2022/02/17	1	15.42	0	0.00	15.41	1	603	0.17%
2022/02/15	1.1	15.29	0	0.00	15.25	1.1	600	0.18%
2022/02/11	0	15.57	0	0.00	15.55	0	579	0.00%
2022/02/10	0.2	15.68	0	0.00	15.67	0.2	569	0.03%
2022/02/09	0.1	15.73	0	0.00	15.65	0.1	569	0.02%
2022/01/21	1	16.24	0	0.00	16.23	1	531	0.19%
2022/01/20	1	16.29	0	0.00	16.31	1	520	0.19%
2022/01/17	2	16.50	3	16.50	16.49	-1	522	-0.19%
2022/01/11	0.1	16.54	0	0.00	16.49	0.1	516	0.01%
2022/01/10	0.2	16.51	0	0.00	16.53	0.2	516	0.03%
2022/01/06	1	16.52	0	0.00	16.53	1	521	0.19%
2021/12/17	1	16.59	0	0.00	16.59	1	560	0.18%
2021/12/14	0.2	16.53	0	0.00	16.53	0.2	566	0.03%
2021/12/01	1	16.46	0	0.00	16.46	1	589	0.17%
2021/11/17	1	16.78	0	0.00	16.73	1	580	0.17%
2021/11/15	1	16.76	0	0.00	16.78	1	583	0.17%
2021/11/12	0.2	16.79	0	0.00	16.78	0.2	587	0.03%
2021/10/18	1	17.03	0	0.00	17.00	1	671	0.15%
2021/10/15	0.9	17.00	0	0.00	17.03	0.9	672	0.13%
2021/10/14	0	16.96	0	0.00	16.95	0	671	0.00%
2021/10/12	0.2	16.85	0	0.00	16.89	0.2	684	0.03%
2021/09/16	0	16.91	0	0.00	16.91	0	728	0.00%
2021/09/15	0.9	16.91	0	0.00	16.90	0.9	734	0.12%
2021/09/10	0.2	16.92	0	0.00	16.91	0.2	749	0.02%
2021/08/23	2	16.90	0	0.00	16.91	2	801	0.25%
2021/08/17	0	16.89	0	0.00	16.89	0	790	0.00%
2021/08/16	0.9	16.91	0	0.00	16.92	0.9	789	0.11%
2021/08/10	0.2	16.96	0	0.00	16.96	0.2	781	0.02%
2021/07/16	0	17.00	0	0.00	17.00	0	881	0.00%
2021/07/15	0.9	17.16	0	0.00	17.15	0.9	878	0.10%
2021/07/12	0.2	17.19	0	0.00	17.19	0.2	882	0.02%
2021/06/16	1	16.83	0	0.00	16.85	1	866	0.12%
2021/06/15	0.9	16.80	0	0.00	16.80	0.9	867	0.10%
2021/05/18	0	16.63	0	0.00	16.62	0	917	0.00%
2021/05/17	0.9	16.61	0	0.00	16.61	0.9	925	0.10%
2021/05/11	0	16.65	0	0.00	16.65	0	866	0.00%
2021/05/10	0.2	16.75	0	0.00	16.75	0.2	861	0.03%
2021/04/26	0	0.00	1.1	17.01	16.98	-1.1	858	-0.12%
2021/04/23	1	16.93	0.4	16.97	16.97	0.6	864	0.06%
2021/04/20	0	0.00	1	17.01	17.01	-1	862	-0.12%
2021/04/16	1.5	17.29	0	0.00	17.29	1.5	872	0.17%
2021/04/15	0.9	17.27	0	0.00	17.22	0.9	883	0.10%
2021/04/12	0.2	17.20	0	0.00	17.20	0.2	904	0.02%
2021/04/09	0.1	17.24	0	0.00	17.25	0.1	888	0.01%
2021/03/16	0	16.78	0	0.00	16.83	0	902	0.00%
2021/03/15	0.9	16.76	0	0.00	16.71	0.9	897	0.10%
2021/03/11	1	16.67	0	0.00	16.70	1	906	0.11%
2021/03/10	0.2	16.67	0	0.00	16.70	0.2	909	0.02%
2021/03/09	1.1	16.62	0	0.00	16.66	1.1	913	0.12%
2021/03/02	1	16.34	3	16.34	16.36	-2	909	-0.22%
2021/02/26	0.9	16.37	0	0.00	16.32	0.9	915	0.10%
2021/02/17	1	16.56	0	0.00	16.59	1	911	0.11%
2021/02/02	0	0.00	0.1	16.56	16.53	-0.1	907	-0.01%
2021/02/01	0	0.00	0.2	16.48	16.48	-0.2	909	-0.03%
2021/01/27	0	16.61	0	0.00	16.61	0	909	0.00%
2021/01/26	0.9	16.65	0	0.00	16.65	0.9	909	0.10%
2021/01/20	0	0.00	2	16.63	16.63	-2	909	-0.22%
2021/01/13	0	16.58	0	0.00	16.59	0	899	0.00%
2021/01/11	0.2	16.64	0	0.00	16.65	0.2	891	0.03%
2021/01/04	1	16.89	0	0.00	16.90	1	855	0.12%
2020/12/29	0	16.83	0	0.00	16.83	0	860	0.00%
2020/12/28	0.9	16.89	0	0.00	16.89	0.9	861	0.10%
2020/12/23	0	16.80	0	0.00	16.80	0	859	0.01%
2020/12/17	0	0.00	1	16.82	16.83	-1	851	-0.12%
2020/12/11	0	16.74	0	0.00	16.76	0	847	0.00%
2020/12/10	0.1	16.78	0	0.00	16.80	0.1	839	0.01%
2020/12/09	0.1	16.80	0	0.00	16.80	0.1	835	0.01%
2020/12/07	0.1	16.84	0	0.00	16.86	0.1	828	0.01%
2020/11/27	0	16.80	0	0.00	16.82	0	810	0.00%
2020/11/26	0.9	16.86	0	0.00	16.86	0.9	807	0.11%
2020/11/25	0.1	16.80	0	0.00	16.83	0.1	804	0.01%
2020/11/23	0.1	16.84	0	0.00	16.78	0.1	783	0.01%
2020/11/18	0	0.00	1	16.82	16.80	-1	786	-0.13%
2020/11/17	0.1	16.67	0	0.00	16.77	0.1	789	0.01%
2020/11/10	0.1	16.62	0	0.00	16.63	0.1	813	0.01%
2020/11/09	0.1	16.51	1	16.54	16.54	-0.9	815	-0.11%
2020/11/06	0.1	16.55	0	0.00	16.57	0.1	823	0.01%
2020/10/30	0.1	16.32	0	0.00	16.32	0.1	824	0.01%
2020/10/28	0	16.51	0	0.00	16.52	0	829	0.00%
2020/10/26	3	16.59	0	0.00	16.60	3	844	0.35%
2020/10/23	2	16.56	0	0.00	16.54	2	854	0.23%
2020/10/19	1.1	16.76	0	0.00	16.79	1.1	856	0.12%
2020/10/12	0.4	16.74	0	0.00	16.72	0.4	888	0.04%
2020/10/06	0.1	16.76	15	16.72	16.72	-14.9	888	-1.68%
2020/09/28	0.9	16.72	0	0.00	16.67	0.9	900	0.10%
2020/09/25	0.1	16.55	0	0.00	16.55	0.1	909	0.01%
2020/09/17	0.1	16.83	0	0.00	16.83	0.1	954	0.01%
2020/09/11	0.1	16.84	0	0.00	16.84	0.1	965	0.01%
2020/09/10	0.2	16.85	0	0.00	16.84	0.2	965	0.02%
2020/09/07	0.1	16.89	0	0.00	16.88	0.1	1,005	0.01%
2020/08/27	0	17.03	0	0.00	17.01	0	1,096	0.00%
2020/08/26	0.9	17.06	0	0.00	17.03	0.9	1,102	0.08%
2020/08/25	0.1	17.06	0	0.00	17.01	0.1	1,104	0.01%
2020/08/24	1	16.96	0	0.00	16.96	1	1,103	0.09%
2020/08/17	0.1	16.86	0	0.00	16.86	0.1	1,111	0.01%
2020/08/10	1.2	16.70	0	0.00	16.70	1.2	1,117	0.11%
2020/08/06	1.1	16.72	0	0.00	16.73	1.1	1,126	0.09%
2020/07/29	0	0.00	11	16.42	16.42	-11	1,118	-0.98%
2020/07/28	0	16.43	0	0.00	16.40	0	1,117	0.00%
2020/07/27	1	16.47	0	0.00	16.45	1	1,125	0.09%
2020/07/24	0	0.00	2	16.41	16.40	-2	1,122	-0.18%
2020/07/17	0.1	16.44	0	0.00	16.44	0.1	1,124	0.01%
2020/07/10	0.1	16.36	0	0.00	16.35	0.1	1,162	0.01%
2020/07/09	0.1	16.36	0	0.00	16.35	0.1	1,170	0.01%
2020/07/06	0.1	16.40	2	16.39	16.40	-1.9	1,202	-0.16%
2020/07/01	0	16.22	0	0.00	16.20	0	1,239	0.00%
2020/06/30	3	16.32	0	0.00	16.32	3	1,221	0.24%
2020/06/24	1	16.46	0	0.00	16.46	1	1,222	0.08%
2020/06/17	3.1	16.55	0	0.00	16.55	3.1	1,409	0.22%
2020/06/12	1	16.40	0	0.00	16.43	1	1,616	0.06%
2020/06/10	1.1	16.92	0	0.00	16.92	1.1	1,648	0.07%
2020/06/09	0.1	16.98	0	0.00	16.98	0.1	1,731	0.00%
2020/06/08	0.1	16.91	0	0.00	16.91	0.1	1,786	0.00%
2020/06/03	0	0.00	2	16.82	16.83	-2	1,907	-0.10%
2020/05/27	1	16.62	0	0.00	16.62	1	2,082	0.05%
2020/05/26	1	16.62	0	0.00	16.60	1	2,111	0.05%
2020/05/21	2	16.35	0	0.00	16.36	2	2,174	0.09%
2020/05/20	0.1	16.31	0	0.00	16.29	0.1	2,193	0.00%
2020/05/14	0	0.00	7	16.22	16.20	-7	2,205	-0.32%
2020/05/13	1	16.33	0	0.00	16.35	1	2,208	0.05%
2020/05/12	0.1	16.40	0	0.00	16.37	0.1	2,230	0.00%
2020/05/11	1.2	16.39	0	0.00	16.40	1.2	2,244	0.05%
2020/05/08	0.1	16.35	0	0.00	16.35	0.1	2,246	0.00%
2020/05/07	0	0.00	1	16.35	16.35	-1	2,255	-0.04%
2020/05/06	0	0.00	2	16.33	16.36	-2	2,258	-0.09%
2020/05/04	1	16.29	0	0.00	16.29	1	2,273	0.04%
2020/04/30	0	16.49	0	0.00	16.44	0	2,274	0.00%
2020/04/29	0.9	16.40	0	0.00	16.38	0.9	2,272	0.04%
2020/04/28	1	16.33	0	0.00	16.34	1	2,277	0.05%
2020/04/22	3	16.02	0	0.00	16.03	3	2,320	0.13%
2020/04/21	10	16.53	0	0.00	16.39	10	2,321	0.43%
2020/04/20	0	0.00	3	16.59	16.60	-3	2,314	-0.13%
2020/04/17	0.1	16.64	0	0.00	16.59	0.1	2,315	0.00%
2020/04/14	2	16.31	0	0.00	16.45	2	2,304	0.09%
2020/04/13	0.2	16.35	0	0.00	16.34	0.2	2,297	0.01%
2020/04/10	0.1	16.35	0	0.00	16.32	0.1	2,302	0.00%
2020/04/09	2	16.01	0	0.00	15.94	2	2,289	0.09%
2020/04/08	1	15.58	2	15.59	15.60	-1	2,285	-0.04%
2020/04/06	1	15.13	1	15.35	15.35	0	2,273	0.00%
2020/03/31	5	15.54	0	0.00	15.57	5	2,260	0.22%
2020/03/30	1	15.46	0	0.00	15.46	1	2,247	0.04%
2020/03/27	1	15.60	3	15.63	15.58	-2	2,244	-0.09%
2020/03/26	3.1	14.80	0	0.00	14.78	3.1	2,202	0.14%
2020/03/25	0	0.00	1	14.28	14.27	-1	2,161	-0.05%
2020/03/23	1	13.80	0	0.00	14.10	1	2,097	0.05%
2020/03/20	1	14.33	0	0.00	14.33	1	2,059	0.05%
2020/03/19	0	0.00	2	12.57	12.48	-2	2,020	-0.10%
2020/03/17	0.1	15.80	0	0.00	15.77	0.1	1,868	0.00%
2020/03/16	1.1	16.18	2	16.49	16.14	-0.9	1,838	-0.05%
2020/03/10	1	18.25	3	18.11	18.36	-2	1,614	-0.12%
2020/03/09	0.1	18.80	0	0.00	18.78	0.1	1,552	0.01%
2020/03/05	1.8	19.20	0	0.00	19.19	1.8	1,476	0.12%
2020/03/03	0	0.00	7	19.13	19.11	-7	1,419	-0.49%
2020/03/02	2	19.18	0	0.00	19.17	2	1,355	0.15%
2020/02/27	0.1	19.43	0	0.00	19.41	0.1	1,316	0.00%
2020/02/26	2	19.52	0	0.00	19.50	2	1,287	0.16%
2020/02/25	2	19.65	0	0.00	19.65	2	1,221	0.16%
2020/02/24	1	19.74	0	0.00	19.74	1	1,209	0.08%
2020/02/18	2	19.68	0	0.00	19.68	2	1,184	0.17%
2020/02/17	0.1	19.66	0	0.00	19.65	0.1	1,186	0.00%
2020/02/14	2	19.62	0	0.00	19.63	2	1,186	0.17%
2020/02/13	1	19.64	0	0.00	19.64	1	1,186	0.08%
2020/02/12	3	19.66	0	0.00	19.67	3	1,163	0.26%
2020/02/10	0.2	19.70	0	0.00	19.69	0.2	1,182	0.01%
2020/02/06	1.1	19.68	0	0.00	19.69	1.1	1,191	0.09%
2020/02/03	1	19.67	0	0.00	19.67	1	1,201	0.08%
2020/01/30	0.1	19.65	0	0.00	19.64	0.1	1,195	0.00%
2020/01/15	0.2	19.75	0	0.00	19.73	0.2	1,273	0.01%
2020/01/13	0.1	19.73	0	0.00	19.70	0.1	1,274	0.00%
2020/01/10	0	0.00	2	19.69	19.70	-2	1,271	-0.16%
2020/01/08	0	0.00	2	19.72	19.72	-2	1,259	-0.16%
2020/01/06	0.1	19.76	0	0.00	19.72	0.1	1,268	0.00%
2020/01/02	0	0.00	5	19.54	19.58	-5	1,261	-0.40%
2019/12/31	2	19.58	0	0.00	19.58	2	1,246	0.16%
2019/12/30	1	19.63	0	0.00	19.62	1	1,240	0.08%
2019/12/27	5	19.65	0	0.00	19.64	5	1,234	0.41%
2019/12/26	5	19.66	0	0.00	19.66	5	1,230	0.41%
2019/12/25	0.1	19.70	0	0.00	19.65	0.1	1,219	0.00%
2019/12/19	2	19.56	0	0.00	19.57	2	1,173	0.17%
2019/12/16	0.1	19.57	0	0.00	19.53	0.1	1,196	0.00%
2019/12/09	1	19.50	0	0.00	19.51	1	1,191	0.08%
2019/12/04	0	0.00	10	19.48	19.48	-10	1,168	-0.86%
2019/11/05	1	19.58	0	0.00	19.59	1	915	0.11%
2019/10/23	2	19.87	0	0.00	19.81	2	768	0.26%
2019/10/22	1	19.91	0	0.00	19.99	1	694	0.14%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/10/14	1	20.01	0	0.00	20.00	1	656	0.15%
2019/10/04	1	20.03	0	0.00	20.02	1	614	0.16%
2019/09/17	0	20.00	2	19.99	20.00	-2	558	-0.35%
2019/09/12	1	20.15	0	0.00	20.12	1	525	0.19%
2019/09/11	1	20.15	0	0.00	20.16	1	518	0.19%
2019/08/20	0	0.00	2	20.11	20.13	-2	514	-0.39%
2019/08/16	2	20.12	0	0.00	20.11	2	515	0.39%
2019/08/14	0	20.10	0	0.00	20.05	0	508	0.01%
2019/07/15	0	20.02	0	0.00	20.03	0	481	0.01%
2019/07/12	0	0.00	6	20.00	20.01	-6	486	-1.23%
2019/07/09	6	20.02	0	0.00	20.01	6	474	1.26%
2019/07/03	2	19.92	0	0.00	19.93	2	455	0.44%
2019/06/14	0	20.03	0	0.00	20.03	0	416	0.01%
2019/05/14	0.1	19.61	0	0.00	19.61	0.1	382	0.01%
2019/05/03	6	19.65	0	0.00	19.63	6	363	1.65%
2019/04/29	2	19.82	0	0.00	19.83	2	336	0.59%
2019/04/26	2	19.84	0	0.00	19.83	2	346	0.58%
2019/04/15	0.1	19.83	0	0.00	19.83	0.1	332	0.02%
2019/03/22	0	19.58	0	0.00	19.58	0	342	0.00%
2019/03/21	0.1	19.56	0	0.00	19.58	0.1	340	0.01%
2019/01/21	0	0.00	1	19.17	19.22	-1	332	-0.30%
2018/11/21	1	19.09	0	0.00	19.09	1	374	0.27%
2018/10/22	0	0.00	1	19.64	19.64	-1	411	-0.24%
2018/10/12	1	19.47	0	0.00	19.47	1	467	0.21%