加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    15.67
  • 漲跌
    ▼0.14
  • 漲幅
    -0.89%
  • 成交量
    635張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美國特別股 (00717)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10116.0800.0016.0714490.22%
2024/04/0200.0015.616.1516.14-15.6448-3.47%
2024/03/2800.00416.1816.15-4449-0.89%
2024/03/21116.0100.0016.0214470.22%
2024/01/04514.9700.0014.9653061.63%
2023/12/28214.955.214.9714.96-3.2298-1.07%
2023/12/25015.0500.0015.0702900.01%
2023/12/2000.00115.1015.08-1267-0.37%
2023/12/190.114.9500.0015.000.12660.02%
2023/12/1300.00114.8614.84-1280-0.36%
2023/12/0100.00214.8014.80-2285-0.70%
2023/11/23114.5600.0014.5712780.36%
2023/11/22114.5100.0014.5312740.36%
2023/09/2100.00115.0915.12-1273-0.37%
2023/08/1500.00514.9414.94-5325-1.53%
2023/08/1400.0015.114.9014.94-15.1325-4.65%
2023/08/1100.001014.8814.87-10318-3.14%
2023/07/1800.00114.5214.50-1333-0.30%
2023/07/12114.7900.0014.7513310.30%
2023/06/1500.000.114.5514.46-0.1359-0.03%
2023/05/1800.00114.1514.15-1335-0.30%
2023/05/17114.0100.0014.0213390.29%
2023/05/11114.0100.0013.9913340.30%
2023/05/057.113.8800.0013.827.13392.09%
2023/05/04114.2400.0014.2413180.31%
2023/03/27114.0600.0014.0613470.29%
2023/03/24314.0800.0014.0533440.87%
2023/03/23114.2000.0014.2113330.30%
2023/03/21214.1600.0014.1523410.59%
2023/03/20114.2100.0014.2213320.30%
2023/03/141514.2200.0014.19153234.64%
2023/03/13114.7700.0014.7713040.33%
2022/12/29114.3700.0014.3614460.22%
2022/11/2800.000.114.9815.02-0.1507-0.02%
2022/11/2200.000.114.9514.86-0.1488-0.03%
2022/11/2100.00014.9514.9304820.00%
2022/10/110.215.1000.0015.080.24140.05%
2022/10/0400.00115.3815.37-1437-0.23%
2022/09/1900.00115.5115.43-1432-0.23%
2022/08/31115.4100.0015.4013940.25%
2022/06/2900.000.714.8414.85-0.7378-0.19%
2022/06/1600.0020614.7014.76-206426-48.26% 大賣/鉅額交易
2022/06/1400.006314.7014.70-63427-14.74%
2022/06/1300.00115.0415.00-1425-0.24%
2022/03/2800.00115.5015.44-1570-0.18%
2022/03/2100.00115.5215.55-1571-0.18%
2022/03/152015.190.415.2015.1819.65713.43%
2022/03/070.215.3500.0015.350.25770.03%
2022/02/24215.2700.0015.2725920.34%
2022/02/232115.3600.0015.36215913.55%
2022/02/17115.400.115.4215.410.96030.15%
2022/02/153015.2500.0015.25306005.00%
2022/02/14115.3700.0015.3515910.17%
2022/02/11115.5700.0015.5515790.17%
2022/02/09215.6800.0015.6525690.35%
2022/02/08215.7600.0015.7625630.35%
2022/02/07215.8800.0015.7925600.36%
2022/01/2600.00316.1016.09-3547-0.55%
2022/01/24116.1800.0016.1815400.18%
2022/01/21116.2600.0016.2315310.19%
2022/01/20216.3000.0016.3125200.38%
2022/01/030.116.6000.0016.640.15250.02%
2021/12/0600.00116.5516.52-1581-0.17%
2021/11/30116.5300.0016.5315840.17%
2021/11/23116.6700.0016.6715730.17%
2021/11/15116.7700.0016.7815830.17%
2021/10/2600.00116.8416.82-1640-0.16%
2021/10/25116.8100.0016.8216430.16%
2021/10/1800.00217.0117.00-2671-0.30%
2021/10/1500.00417.0317.03-4672-0.59%
2021/10/1300.00116.9116.90-1675-0.15%
2021/10/1200.000.316.8216.89-0.3684-0.04%
2021/10/06116.7300.0016.7616960.14%
2021/09/29116.8700.0016.8817200.14%
2021/09/2800.00173.516.9116.91-173.5719-24.11% 大賣/鉅額交易
2021/09/2400.00216.9416.94-2729-0.27%
2021/09/2200.001016.9116.92-10727-1.38%
2021/09/1600.000.416.9516.91-0.4728-0.05%
2021/08/2600.00116.9516.95-1785-0.13%
2021/08/24116.9200.0016.9117970.13%
2021/08/192116.8500.0016.82217992.63%
2021/08/1800.00351.216.8516.87-351.2795-44.15% 大賣/鉅額交易
2021/07/2700.00216.9616.96-2863-0.23%
2021/07/20116.95216.9416.95-1877-0.11%
2021/07/19116.9900.0016.9918770.11%
2021/07/150.517.161517.1517.15-14.5878-1.65%
2021/07/1400.00517.1517.16-5881-0.57%
2021/07/1300.00117.2017.18-1884-0.11%
2021/07/1200.002217.2417.19-22882-2.49%
2021/07/07217.1600.0017.1428620.23%
2021/07/057017.1300.0017.11708728.02%
2021/07/0100.00217.0617.06-2856-0.23%
2021/06/3000.000.317.1017.05-0.3864-0.03%
2021/06/290.217.07217.0617.06-1.8862-0.21%
2021/06/2200.00116.9816.98-1875-0.11%
2021/06/21216.9200.0016.9528740.23%
2021/06/189116.9300.0016.939186810.47%
2021/06/0900.00116.7716.78-1880-0.11%
2021/06/0400.00416.7616.76-4881-0.45%
2021/06/031016.7200.0016.72108851.13%
2021/06/01116.6500.0016.6518780.11%
2021/05/310.116.7000.0016.650.18790.01%
2021/05/28116.6700.0016.6818810.11%
2021/05/25116.73116.7216.7309080.00%
2021/05/1700.00216.6316.61-2925-0.22%
2021/05/13216.4600.0016.4829080.22%
2021/05/1200.001316.5616.60-13894-1.45%
2021/05/11216.67416.6716.65-2866-0.23%
2021/05/03116.7900.0016.8018610.12%
2021/04/26116.950.616.9716.980.48580.05%
2021/04/21116.9400.0016.9418640.12%
2021/04/2000.00217.0117.01-2862-0.23%
2021/04/1300.001.217.2117.19-1.2898-0.13%
2021/04/1200.00117.2017.20-1904-0.11%
2021/04/0800.00117.2617.24-1892-0.11%
2021/04/070.217.2500.0017.260.28940.02%
2021/03/3000.00217.1117.10-2894-0.22%
2021/03/24116.9400.0016.9318940.11%
2021/03/17116.8900.0016.9019060.11%
2021/03/0900.00216.6316.66-2913-0.22%
2021/03/0500.001516.3816.38-15907-1.65%
2021/03/02316.35216.3516.3619090.11%
2021/02/261816.3300.0016.32189151.97%
2021/02/2500.00116.4416.43-1907-0.11%
2021/02/23116.4600.0016.4819030.11%
2021/02/22216.4900.0016.4829050.22%
2021/02/19116.5000.0016.4919040.11%
2021/02/18116.5500.0016.5419080.11%
2021/02/17116.5800.0016.5919110.11%
2021/02/050.516.5100.0016.560.59030.06%
2021/02/02116.5600.0016.5319070.11%
2021/01/28316.485016.4916.49-47907-5.18%
2021/01/20116.6200.0016.6319090.11%
2021/01/19116.6000.0016.6219020.11%
2021/01/18116.7300.0016.7619020.11%
2021/01/1200.00816.6016.60-8903-0.89%
2021/01/0400.00116.8916.90-1855-0.12%
2020/12/28116.8700.0016.8918610.12%
2020/12/1100.00216.7716.76-2847-0.24%
2020/12/0700.00116.8516.86-1828-0.12%
2020/11/25116.8300.0016.8318040.12%
2020/11/2400.000.916.8016.84-0.9797-0.11%
2020/11/060.616.5100.0016.570.68230.07%
2020/11/040.216.4000.0016.410.28250.02%
2020/10/291016.3400.0016.34108211.22%
2020/10/26116.5900.0016.6018440.12%
2020/10/221116.4900.0016.49118611.28%
2020/10/212916.5500.0016.58298653.35%
2020/10/0500.001216.7016.71-12887-1.35%
2020/09/2300.002616.7016.69-26901-2.88%
2020/09/18316.7800.0016.7739480.32%
2020/09/16416.8700.0016.8649560.42%
2020/09/15216.8800.0016.8829610.21%
2020/08/2400.00716.9616.96-71,103-0.63%
2020/08/12116.7300.0016.7411,1030.09%
2020/07/241516.4300.0016.40151,1221.34%
2020/07/20116.4400.0016.4511,1350.09%
2020/07/1300.00916.4116.40-91,153-0.78%
2020/07/09216.3500.0016.3521,1700.17%
2020/07/07216.3600.0016.3621,1890.17%
2020/07/06116.40116.4016.4001,2020.00%
2020/07/02416.2700.0016.2841,2140.33%
2020/07/01116.2000.0016.2011,2390.08%
2020/06/3000.00216.3216.32-21,221-0.16%
2020/06/23416.4700.0016.4841,2630.32%
2020/06/15116.4300.0016.3611,5730.06%
2020/06/10116.9100.0016.9211,6480.06%
2020/06/05216.8900.0016.8621,8080.11%
2020/06/03216.8300.0016.8321,9070.10%
2020/06/02216.7800.0016.7821,9310.10%
2020/05/2700.00416.6016.62-42,082-0.19%
2020/05/2600.00216.4916.60-22,111-0.09%
2020/05/2500.00516.4216.43-52,153-0.23%
2020/05/2200.00316.3616.36-32,166-0.14%
2020/05/2100.00116.3516.36-12,174-0.05%
2020/05/2000.001616.2516.29-162,193-0.73%
2020/04/29216.3800.0016.3822,2720.09%
2020/04/2700.001016.2816.38-102,300-0.43%
2020/04/231516.1000.0016.12152,3160.65%
2020/04/22316.0300.0016.0332,3200.13%
2020/04/21516.50216.5016.3932,3210.13%
2020/04/164016.4100.0016.43402,3171.73%
2020/04/1500.00416.4716.49-42,308-0.17%
2020/04/1300.00216.3316.34-22,297-0.09%
2020/04/101016.32116.3116.3292,3020.39%
2020/04/09415.9100.0015.9442,2890.17%
2020/04/08415.5900.0015.6042,2850.17%
2020/04/07415.4700.0015.4242,2850.18%
2020/04/061015.1700.0015.35102,2730.44%
2020/03/31415.5500.0015.5742,2600.18%
2020/03/3000.00315.3415.46-32,247-0.13%
2020/03/2700.00215.6515.58-22,244-0.09%
2020/03/26114.7400.0014.7812,2020.05%
2020/03/259214.2800.0014.27922,1614.26%
2020/03/24214.1600.0014.1522,1210.09%
2020/03/2300.00114.0914.10-12,097-0.05%
2020/03/201114.20114.3114.33102,0590.49%
2020/03/19312.7300.0012.4832,0200.15%
2020/03/18115.4500.0015.4211,9130.05%
2020/03/17115.7700.0015.7711,8680.05%
2020/03/13316.0713.516.0916.39-10.51,799-0.58%
2020/03/12417.83717.8517.72-31,713-0.18%
2020/03/1010418.1600.0018.361041,6146.44% 大買/鉅額交易
2020/03/09318.82618.8218.78-31,552-0.19%
2020/03/0600.00219.0819.07-21,500-0.13%
2020/03/0500.00419.1919.19-41,476-0.27%
2020/03/04319.0100.0019.0331,4610.21%
2020/03/03519.1100.0019.1151,4190.35%
2020/03/025519.1300.0019.17551,3554.06%
2020/02/275619.4200.0019.41561,3164.25%
2020/02/26919.5300.0019.5091,2870.70%
2020/02/25119.6600.0019.6511,2210.08%
2020/02/24119.7400.0019.7411,2090.08%
2020/02/210.519.7400.0019.750.51,2110.04%
2020/02/18119.6600.0019.6811,1840.08%
2020/02/13319.6300.0019.6431,1860.25%
2020/02/12219.6600.0019.6721,1630.17%
2020/02/11119.6600.0019.6711,1740.09%
2020/02/0500.00219.6819.68-21,193-0.17%
2020/02/0400.00119.6819.69-11,202-0.08%
2020/01/31219.6400.0019.6521,1960.17%
2020/01/07219.7300.0019.7321,2610.16%
2019/12/27319.6400.0019.6431,2340.24%
2019/12/251019.6400.0019.65101,2190.82%
2019/12/20219.5700.0019.6021,1820.17%
2019/12/16119.5400.0019.5311,1960.08%
2019/12/12119.5300.0019.5311,1920.08%
2019/11/20319.5800.0019.5631,0920.27%
2019/11/18119.6600.0019.6611,0630.09%
2019/11/13119.5300.0019.5511,0380.10%
2019/11/12219.4700.0019.4721,0200.20%
2019/11/11119.4300.0019.4311,0020.10%
2019/11/05419.56219.5719.5929150.22%
2019/11/04119.5800.0019.5619100.11%
2019/10/29219.6900.0019.6728690.23%
2019/10/255419.7300.0019.70548356.46%
2019/10/23119.8500.0019.8117680.13%
2019/10/22119.9300.0019.9916940.14%
2019/10/181520.0400.0020.05156682.24%
2019/10/14120.0000.0020.0016560.15%
2019/09/20219.9800.0019.9726070.33%
2019/09/16220.0400.0020.0325390.37%
2019/09/10220.1800.0020.1825150.39%
2019/09/06220.1600.0020.1725260.38%
2019/08/2800.00220.2120.21-2511-0.39%
2019/08/14820.0500.0020.0585081.57%
2019/08/13520.0500.0020.0555100.98%
2019/08/0600.00420.0520.06-4518-0.77%
2019/07/16220.0500.0020.0524910.41%
2019/07/15220.0300.0020.0324810.42%
2019/07/08420.0300.0020.0444730.84%
2019/06/2000.00620.0120.02-6432-1.39%
2019/05/2900.00219.9519.94-2408-0.49%
2019/05/20419.8700.0019.8743971.01%
2019/05/13319.5900.0019.5833820.78%
2019/05/10119.5900.0019.5813810.26%
2019/05/09119.6000.0019.5813800.26%
2019/05/02119.7000.0019.7013480.29%
2019/04/29419.8400.0019.8343361.19%
2019/04/15619.8400.0019.8363321.80%
2018/12/041018.9400.0018.90103512.85%
2018/10/250.419.4500.0019.450.44090.10%
2018/10/240.219.5600.0019.570.24050.06%
2018/10/172519.4600.0019.48254365.73%
2018/05/230.319.4400.0019.450.33780.08%
2018/01/292019.0900.0019.08209272.16%
2018/01/223019.1100.0019.13309503.16%
2018/01/032019.5000.0019.55201,1221.78%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
《基金》美特別股ETF，股債雙重優勢YAHOO!奇摩 新聞－2020/01/13
【時報記者任珮云台北報導】2019年美國標普500指數漲幅達28.9%，表現突出，展望2020年，雖然美中貿易爭議未解，但隨著雙方有望將於1月15日簽署第一階段協議，衝突已減緩，預計未來對美國股市干擾相對有限。富邦投信量化及指數投資部主管粘瑞益表示，今年美國基本面尚屬穩健，企業獲利成長率佳，建議投資人可透過布局美國特別股，有機會參與美國股債的投資機會。 粘...詳全文
資金持續流入 特別股ETF獲青睞UDN聯合新聞網－2019/12/12
去年年底市場一度認為FED將繼續升息，固定收益失去魅力，導致特別股跌勢加重，然而今年以來，全球央行寬鬆貨幣政策創造更多流動性，富邦美國特別股ETF(股票代號：00717)經理人簡伯容表示，資金行情因此...詳全文
富邦美國特別股 相關文章
富邦美國特別股 相關影音