台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.09
  • 漲跌
    ▼0.06
  • 漲幅
    -0.37%
  • 成交量
    435
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003.816.1116.16-3.8451-0.84%
2024/03/2600.000.116.0516.13-0.1462-0.02%
2024/03/2500.000.116.0816.14-0.1460-0.01%
2024/03/2200.00216.0916.16-2459-0.44%
2024/03/2000.001.215.9516.01-1.2451-0.27%
2024/03/1800.00115.7715.78-1430-0.23%
2024/03/1300.00415.7615.76-4415-0.96%
2024/03/1200.000.115.7315.73-0.1413-0.02%
2024/03/1100.00115.7415.76-1413-0.24%
2024/03/0800.00115.7515.71-1408-0.24%
2024/03/0700.001.215.7115.72-1.2397-0.30%
2024/03/0400.00315.7215.70-3390-0.77%
2024/03/0100.00015.7015.7503910.00%
2024/02/2300.000.515.5615.58-0.5388-0.12%
2024/02/2200.000.315.4915.53-0.3386-0.07%
2024/02/2100.000.115.5115.53-0.1385-0.02%
2024/02/2000.001.315.5215.53-1.3380-0.35%
2024/02/1900.00115.4715.49-1376-0.27%
2024/02/1600.00515.5115.53-5384-1.30%
2024/02/1500.00115.4815.46-1376-0.28%
2024/02/0100.00015.4015.460356-0.01%
2024/01/3000.00215.3615.36-2351-0.57%
2024/01/26115.3300.0015.3313380.30%
2024/01/1600.00015.3115.340336-0.01%
2024/01/12215.18215.2015.1803210.00%
2024/01/1100.000.615.1515.17-0.6316-0.19%
2024/01/1000.00615.1515.14-6320-1.87%
2024/01/0900.00115.0715.07-1317-0.32%
2024/01/0800.001.214.9714.98-1.2313-0.37%
2024/01/0500.00115.0114.99-1312-0.32%
2023/12/29614.9300.0014.9162982.01%
2023/12/2600.000.115.0415.00-0.1294-0.02%
2023/12/2100.000.115.1215.15-0.1286-0.02%
2023/12/1800.00215.1315.10-2272-0.73%
2023/12/1500.003.915.0715.07-3.9273-1.41%
2023/12/1400.00014.9014.920279-0.01%
2023/12/1300.00014.8414.8402800.00%
2023/12/1200.000.314.8414.84-0.3284-0.10%
2023/12/0700.001114.9014.91-11289-3.80%
2023/12/0400.003.114.9114.90-3.1288-1.08%
2023/12/0100.000.514.7414.80-0.5285-0.19%
2023/11/3000.00314.7114.71-3284-1.06%
2023/11/27214.60214.6014.5902800.00%
2023/11/21414.6600.0014.5742621.52%
2023/11/0600.00014.7514.720243-0.01%
2023/11/0300.000.114.5214.58-0.1243-0.04%
2023/10/27214.2200.0014.2122650.75%
2023/10/25014.2900.0014.2802530.01%
2023/10/200.114.1400.0014.140.12610.02%
2023/10/190.114.2500.0014.230.12610.04%
2023/10/13014.6000.0014.5702580.01%
2023/10/1100.00114.5814.56-1264-0.38%
2023/10/0500.001014.6114.61-10267-3.74%
2023/10/0300.00214.8614.86-2265-0.75%
2023/09/2800.00314.9114.91-3264-1.13%
2023/09/2100.00815.0915.12-8273-2.93%
2023/09/2000.00115.0715.07-1268-0.37%
2023/09/1900.00215.0215.07-2266-0.75%
2023/09/1500.00414.9614.97-4248-1.59%
2023/09/14014.88114.8914.87-1243-0.40%
2023/09/1300.00414.9114.90-4245-1.63%
2023/09/07114.9100.0014.9112400.42%
2023/09/0500.00114.9314.93-1242-0.41%
2023/09/04114.920.114.9314.930.92430.39%
2023/09/0100.00214.9314.93-2279-0.71%
2023/08/31214.8600.0014.8822840.70%
2023/08/240.114.7100.0014.690.13120.02%
2023/08/2300.00114.6614.65-1313-0.32%
2023/08/210.114.7300.0014.740.13230.03%
2023/08/181.114.7500.0014.751.13240.34%
2023/08/170.114.78214.7914.79-1.9324-0.59%
2023/08/1600.000.514.6614.88-0.5324-0.15%
2023/08/1500.00014.9214.9403250.00%
2023/08/070.114.821414.8714.86-13.9322-4.31%
2023/08/040.514.8900.0014.880.53190.16%
2023/08/0100.00214.9114.94-2319-0.62%
2023/07/3100.000.414.7414.78-0.4336-0.11%
2023/07/280.114.7100.0014.770.13400.03%
2023/07/2600.001814.7414.69-18342-5.25%
2023/07/182.214.5200.0014.502.23330.67%
2023/07/1700.000.114.6314.68-0.1338-0.02%
2023/07/140.114.6900.0014.710.13370.04%
2023/07/130.114.7000.0014.730.13330.02%
2023/07/04214.81214.8114.8003330.00%
2023/07/030.114.6400.0014.690.13330.02%
2023/06/30014.5500.0014.5803280.01%
2023/06/2900.00514.6214.61-5329-1.52%
2023/06/2600.00214.4714.53-2331-0.60%
2023/06/2100.00214.4814.47-2346-0.58%
2023/06/1600.002.414.4414.47-2.4359-0.67%
2023/06/150.114.4500.0014.460.13590.03%
2023/06/0700.00314.5614.59-3399-0.76%
2023/06/0500.00114.5114.54-1361-0.28%
2023/06/0200.00114.3114.34-1352-0.28%
2023/06/01114.3000.0014.2913520.28%
2023/05/300.114.1600.0014.140.13390.03%
2023/05/26114.1500.0014.1413450.29%
2023/05/2500.001214.1914.16-12343-3.49%
2023/05/240.114.15314.1914.20-3337-0.87%
2023/05/23014.18614.1714.17-6337-1.77%
2023/05/22214.12314.1214.13-1336-0.30%
2023/05/18014.1000.0014.1503350.01%
2023/05/05113.8100.0013.8213390.29%
2023/05/03014.4700.0014.4303180.00%
2023/04/2800.00214.5614.58-2332-0.60%
2023/04/26314.5800.0014.5733370.89%
2023/04/240.114.6000.0014.640.13430.02%
2023/04/2000.00114.7514.74-1339-0.29%
2023/04/1200.00714.5614.58-7341-2.05%
2023/04/110.114.5200.0014.520.13410.03%
2023/03/28114.130.314.1514.140.73480.19%
2023/03/210.214.17114.1514.15-0.8341-0.23%
2023/03/20114.2200.0014.2213320.31%
2023/03/17214.4100.0014.4123350.60%
2023/03/143.214.1700.0014.193.23230.99%
2023/03/13914.7900.0014.7793042.96%
2023/03/100.115.0700.0015.070.12970.02%
2023/03/0900.001315.2315.24-13304-4.27%
2023/03/0800.0010.315.2015.22-10.3311-3.31%
2023/02/2400.00215.2115.21-2343-0.58%
2023/02/2300.000.415.0715.03-0.4351-0.12%
2023/02/1600.00115.3715.33-1399-0.25%
2023/02/1300.00015.1715.190425-0.01%
2023/02/100.115.18515.1615.17-4.9425-1.15%
2023/02/0300.004915.2615.28-49439-11.14%
2023/01/302.315.363.915.2915.38-1.6452-0.36%
2023/01/170.215.0400.0015.070.24410.05%
2023/01/1300.001.215.0115.03-1.2438-0.27%
2023/01/1100.001014.8814.89-10437-2.29%
2023/01/0600.00014.7914.7704380.00%
2022/12/28014.4600.0014.4304480.00%
2022/12/140.214.7900.0014.780.24680.04%
2022/12/090.214.8000.0014.780.24980.04%
2022/11/2800.00015.0315.0205070.00%
2022/11/2300.00114.9214.93-1497-0.20%
2022/11/1100.00414.9614.94-4431-0.93%
2022/10/0500.001015.4015.38-10429-2.33%
2022/10/0400.004515.3815.37-45437-10.27%
2022/09/2800.003015.1815.13-30432-6.93%
2022/09/22215.4900.0015.4924360.46%
2022/09/1300.000.215.6015.52-0.2400-0.05%
2022/09/0500.00215.3015.29-2390-0.51%
2022/09/0200.000.315.3815.27-0.3389-0.07%
2022/09/0100.00115.3315.31-1388-0.26%
2022/08/2900.000.315.4615.44-0.3389-0.07%
2022/08/2200.00515.6015.58-5405-1.24%
2022/08/1900.00515.7315.70-5405-1.23%
2022/08/1700.003015.8515.85-30413-7.26%
2022/08/1600.00415.8815.89-4412-0.97%
2022/08/1500.000.415.8615.86-0.4411-0.09%
2022/08/12115.8300.0015.8214090.24%
2022/08/1100.000.815.8215.82-0.8406-0.20%
2022/08/0500.00015.9815.9704070.00%
2022/08/0400.00116.0016.00-1406-0.25%
2022/08/0300.000.515.8615.89-0.5394-0.13%
2022/08/02115.742.615.7215.73-1.6392-0.40%
2022/08/0100.000.415.7015.65-0.4390-0.10%
2022/07/2600.00015.3215.320396-0.01%
2022/07/1200.001015.1015.11-10381-2.62%
2022/07/07114.9500.0014.9713750.27%
2022/06/2900.00114.8514.85-1378-0.26%
2022/06/2200.001014.6114.60-10422-2.36%
2022/06/1400.00114.7014.70-1427-0.23%
2022/06/0800.000.415.5815.40-0.4438-0.10%
2022/06/0600.00815.3015.31-8443-1.81%
2022/05/30115.3000.0015.2314420.23%
2022/05/1600.002.614.8614.86-2.6478-0.53%
2022/05/1300.000.814.7414.80-0.8487-0.17%
2022/05/0900.003414.8114.78-34514-6.60%
2022/05/0600.00514.9714.96-5516-0.97%
2022/05/0500.00315.0615.06-3530-0.57%
2022/05/0400.000.114.8614.83-0.1533-0.01%
2022/04/2700.001.515.0515.06-1.5554-0.27%
2022/04/20115.4200.0015.2815630.18%
2022/04/1300.00115.4615.46-1580-0.17%
2022/04/1100.001015.5015.50-10587-1.70%
2022/03/3000.000.215.6215.59-0.2588-0.03%
2022/03/2500.00115.5015.50-1561-0.18%
2022/03/23315.4800.0015.4435690.53%
2022/03/2200.00115.5315.52-1570-0.18%
2022/03/18215.3800.0015.3525730.35%
2022/03/1700.00515.3215.33-5574-0.87%
2022/03/15115.1900.0015.1815710.17%
2022/03/0800.00315.2815.29-3570-0.53%
2022/03/0700.00615.3515.35-6577-1.04%
2022/03/040.115.5200.0015.510.15720.01%
2022/03/0300.00115.5415.54-1576-0.17%
2022/02/2500.00115.3315.33-1589-0.17%
2022/02/230.515.40115.3615.36-0.5591-0.08%
2022/02/22315.3900.0015.3935880.51%
2022/02/18515.4300.0015.4355980.84%
2022/02/16715.3200.0015.3176051.16%
2022/02/15115.2427.615.2515.25-26.6600-4.43%
2022/02/110.415.5700.0015.550.45790.07%
2022/02/10515.6900.0015.6755690.88%
2022/02/090.115.701.715.6915.65-1.6569-0.29%
2022/02/08215.7600.0015.7625630.35%
2022/01/2600.0014.616.1016.09-14.6547-2.67%
2022/01/250.216.19516.1216.11-4.8541-0.89%
2022/01/240.116.182016.1916.18-20540-3.69%
2022/01/2100.00116.2516.23-1531-0.19%
2022/01/20016.330.616.5616.31-0.6520-0.11%
2022/01/1700.000.116.5116.49-0.1522-0.01%
2022/01/1000.001.216.5116.53-1.2516-0.24%
2022/01/070.316.51016.5216.530.35240.05%
2022/01/06116.5300.0016.5315210.19%
2022/01/0400.000.316.6416.63-0.3526-0.06%
2022/01/0300.00116.6316.64-1525-0.19%
2021/12/3000.001616.5816.58-16527-3.04%
2021/12/2900.0015.216.5716.57-15.2531-2.85%
2021/12/2800.00216.5716.58-2539-0.37%
2021/12/2700.000.216.6316.60-0.2542-0.04%
2021/12/240.116.6200.0016.610.15400.01%
2021/12/2300.001.416.6316.63-1.4537-0.25%
2021/12/1600.00216.5316.54-2563-0.35%
2021/12/1400.00216.5516.53-2566-0.35%
2021/12/1310.516.55816.5116.542.55700.44%
2021/12/06016.5300.0016.5205810.00%
2021/12/0300.00316.5516.53-3582-0.51%
2021/12/010.116.490.216.4916.46-0.1589-0.02%
2021/11/3000.000.316.5416.53-0.3584-0.05%
2021/11/2900.000.116.5516.54-0.1586-0.01%
2021/11/2600.00816.5916.59-8585-1.37%
2021/11/252.316.5900.0016.592.35830.39%
2021/11/240.216.6800.0016.620.25790.03%
2021/11/231016.680.216.7216.679.85731.70%
2021/11/17516.7326.616.7316.73-21.6580-3.72%
2021/11/16616.7500.0016.7565801.03%
2021/11/1500.00116.7616.78-1583-0.17%
2021/11/1200.00416.7716.78-4587-0.68%
2021/11/0500.002.216.9116.92-2.2620-0.36%
2021/11/0300.000.616.8316.89-0.6622-0.09%
2021/11/0100.002.116.8416.85-2.1631-0.33%
2021/10/2900.000.216.8316.83-0.2633-0.02%
2021/10/2800.00216.8116.82-2637-0.31%
2021/10/2700.002.516.8116.81-2.5642-0.38%
2021/10/2600.00516.8416.82-5640-0.78%
2021/10/200.117.0000.0016.810.16620.01%
2021/10/1900.00416.8616.87-4667-0.60%
2021/10/1800.0015.217.0117.00-15.2671-2.26%
2021/10/15117.0313.417.0217.03-12.4672-1.85%
2021/10/1400.00216.9516.95-2671-0.30%
2021/10/1200.001816.8416.89-18684-2.63%
2021/10/0800.00116.7916.82-1691-0.14%
2021/10/0600.00116.7616.76-1696-0.14%
2021/09/2900.00116.8616.88-1720-0.14%
2021/09/28116.9200.0016.9117190.14%
2021/09/232016.97316.9616.97177312.33%
2021/09/2200.000.516.9516.92-0.5727-0.07%
2021/09/170.116.8400.0016.940.17280.01%
2021/09/1500.0011.216.9016.90-11.2734-1.52%
2021/09/14116.96116.9116.9107390.00%
2021/09/1300.00016.9316.900743-0.01%
2021/09/1000.000.816.9216.91-0.8749-0.10%
2021/09/070.116.9200.0016.930.17620.01%
2021/09/0600.00116.9516.94-1763-0.13%
2021/09/0300.00116.9416.93-1760-0.13%
2021/09/0200.005216.9116.91-52769-6.76%
2021/08/3100.000.916.9216.93-0.9769-0.12%
2021/08/3000.000.216.9416.95-0.2776-0.03%
2021/08/261016.960.416.9316.959.67851.22%
2021/08/2500.001.216.9316.93-1.2799-0.15%
2021/08/2300.000.416.9516.91-0.4801-0.05%
2021/08/20116.8600.0016.8718010.12%
2021/08/1900.00116.8316.82-1799-0.13%
2021/08/180.116.904.216.8616.87-4.1795-0.52%
2021/08/110.116.9000.0016.930.17870.01%
2021/08/0900.00517.0016.98-5800-0.62%
2021/08/060.116.990.116.9816.990.18020.01%
2021/08/0500.00416.9816.98-4813-0.49%
2021/08/0400.00116.9816.97-1843-0.12%
2021/07/2800.00116.9016.93-1864-0.12%
2021/07/2700.003416.9616.96-34863-3.94%
2021/07/2200.00316.9816.99-3874-0.34%
2021/07/1900.002.416.9816.99-2.4877-0.28%
2021/07/150.117.160.117.1817.15-0.1878-0.01%
2021/07/091017.1800.0017.18108791.14%
2021/07/080.117.18617.1917.18-6876-0.68%
2021/07/0700.00517.1617.14-5862-0.58%
2021/07/0600.00617.1317.12-6876-0.68%
2021/07/0500.00217.1217.11-2872-0.23%
2021/07/0200.00217.1217.12-2868-0.23%
2021/07/0100.001.917.0717.06-1.9856-0.22%
2021/06/2900.008.117.0817.06-8.1862-0.94%
2021/06/2800.00317.0817.06-3863-0.35%
2021/06/25017.0500.0017.0408640.00%
2021/06/2400.000.117.0917.07-0.1869-0.01%
2021/06/2200.008.516.9916.98-8.5875-0.97%
2021/06/2100.00316.9516.95-3874-0.34%
2021/06/1800.00516.9116.93-5868-0.58%
2021/06/1700.00616.8516.84-6863-0.69%
2021/06/1600.000.116.8516.85-0.1866-0.01%
2021/06/0300.000.616.7016.72-0.6885-0.07%
2021/05/31116.661.116.7016.65-0.1879-0.01%
2021/05/2800.000.416.6816.68-0.4881-0.04%
2021/05/270.216.6700.0016.680.28840.02%
2021/05/2600.000.216.8016.73-0.2905-0.02%
2021/05/2400.000.116.7016.72-0.1913-0.01%
2021/05/2100.000.616.6516.67-0.6914-0.07%
2021/05/2000.001.416.6016.60-1.4916-0.15%
2021/05/1900.000.416.6116.58-0.4915-0.04%
2021/05/1800.000.616.6316.62-0.6917-0.06%
2021/05/171.116.6200.0016.611.19250.12%
2021/05/1300.001.416.4916.48-1.4908-0.15%
2021/05/1200.00116.5616.60-1894-0.11%
2021/05/1100.00216.6616.65-2866-0.23%
2021/05/0300.00216.7816.80-2861-0.23%
2021/04/2800.003.116.9016.87-3.1859-0.36%
2021/04/26116.9600.0016.9818580.12%
2021/04/2300.000.317.0016.97-0.3864-0.03%
2021/04/2200.002.116.9316.92-2.1866-0.24%
2021/04/21116.9600.0016.9418640.12%
2021/04/20317.0300.0017.0138620.35%
2021/04/1600.00417.2617.29-4872-0.46%
2021/04/1400.001.617.2017.21-1.6892-0.18%
2021/04/1300.00117.2217.19-1898-0.11%
2021/04/12117.210.117.2017.200.99040.10%
2021/04/091.317.2400.0017.251.38880.15%
2021/04/0700.00417.2617.26-4894-0.45%
2021/04/06117.291017.2917.25-9897-1.00%
2021/04/0100.005.417.1017.12-5.4893-0.61%
2021/03/3100.00717.0817.08-7895-0.78%
2021/03/29217.15317.1417.14-1896-0.11%
2021/03/2600.00717.1117.12-7902-0.77%
2021/03/25117.040.117.0117.040.99020.10%
2021/03/2400.001.216.9316.93-1.2894-0.13%
2021/03/23316.9300.0016.9138970.33%
2021/03/1700.000.816.8416.90-0.8906-0.08%
2021/03/1600.001.616.7816.83-1.6902-0.18%
2021/03/1500.001.316.6716.71-1.3897-0.14%
2021/03/1200.00116.7216.71-1901-0.11%
2021/03/11016.707.616.6916.70-7.6906-0.83%
2021/03/1000.000.416.6716.70-0.4909-0.04%
2021/03/0900.00116.6516.66-1913-0.11%
2021/03/0800.000.116.4216.49-0.1906-0.01%
2021/03/0300.00116.4416.44-1910-0.11%
2021/03/0200.001.416.3516.36-1.4909-0.15%
2021/02/267.116.342.116.4116.324.99150.54%
2021/02/25016.4500.0016.4309070.00%
2021/02/2400.001.116.4616.45-1.1906-0.12%
2021/02/220.116.480.616.4716.48-0.5905-0.05%
2021/02/1900.00716.4816.49-7904-0.77%
2021/02/18816.5800.0016.5489080.88%
2021/02/17016.581.716.5716.59-1.6911-0.18%
2021/02/0500.004116.5516.56-41903-4.54%
2021/02/0400.000.116.5316.51-0.1902-0.01%
2021/02/0200.0010.316.5416.53-10.3907-1.13%
2021/01/29116.5000.0016.4919090.11%
2021/01/280.116.5000.0016.490.19070.01%
2021/01/2700.001.216.6016.61-1.2909-0.13%
2021/01/2600.006.616.6616.65-6.6909-0.73%
2021/01/2500.005.116.6616.68-5.1909-0.56%
2021/01/2100.00116.6916.69-1914-0.11%
2021/01/20116.63216.6216.63-1909-0.11%
2021/01/1800.002.216.7316.76-2.2902-0.24%
2021/01/1500.00116.6816.70-1893-0.11%
2021/01/120.416.6200.0016.600.49030.04%
2021/01/11116.6400.0016.6518910.11%
2021/01/080.416.652.116.6616.64-1.7882-0.19%
2021/01/0700.001016.7016.71-10869-1.15%
2021/01/0600.00116.7816.77-1865-0.12%
2021/01/05316.8000.0016.8238580.35%
2020/12/2900.000.416.8616.83-0.4860-0.04%
2020/12/2300.00116.7816.80-1859-0.12%
2020/12/1600.001016.8216.81-10850-1.18%
2020/12/1400.000.116.7916.76-0.1844-0.01%
2020/12/11316.7800.0016.7638470.35%
2020/12/1000.000.416.7716.80-0.4839-0.04%
2020/12/09116.8000.0016.8018350.12%
2020/12/0700.00316.8516.86-3828-0.36%
2020/12/04516.8300.0016.8458260.61%
2020/12/0300.00116.8416.86-1823-0.12%
2020/12/01116.82116.8216.8308190.00%
2020/11/2600.00216.8516.86-2807-0.25%
2020/11/230.216.9000.0016.780.27830.02%
2020/11/200.316.7400.0016.790.37810.04%
2020/11/1900.000.116.8016.74-0.1782-0.02%
2020/11/1800.003.216.7816.80-3.2786-0.41%
2020/11/1700.000.516.7516.77-0.5789-0.06%
2020/11/1600.00116.6516.68-1802-0.12%
2020/11/120.516.6000.0016.620.58070.06%
2020/11/10316.6400.0016.6338130.37%
2020/11/0300.000.116.3516.35-0.1820-0.01%
2020/10/300.616.3500.0016.320.68240.07%
2020/10/2900.000.816.4016.34-0.8821-0.10%
2020/10/28116.51116.5116.5208290.00%
2020/10/2600.000.416.6016.60-0.4844-0.05%
2020/10/20116.7500.0016.7618610.12%
2020/10/1300.00116.7416.73-1877-0.11%
2020/10/1200.000.916.7416.72-0.9888-0.10%
2020/10/07116.7300.0016.7318860.11%
2020/09/2500.000.516.5516.55-0.5909-0.06%
2020/09/23216.6800.0016.6929010.22%
2020/09/11316.8100.0016.8439650.31%
2020/09/09116.8000.0016.8119730.10%
2020/09/07216.8900.0016.8821,0050.20%
2020/09/0300.00517.0017.00-51,031-0.48%
2020/08/2600.00117.0217.03-11,102-0.09%
2020/08/2500.00117.0017.01-11,104-0.09%
2020/08/2100.00216.9516.95-21,104-0.18%
2020/08/1900.00216.9816.97-21,112-0.18%
2020/08/17116.85116.8516.8601,1110.00%
2020/08/1400.005516.8116.81-551,106-4.97%
2020/08/1100.00316.7816.74-31,107-0.27%
2020/08/0400.000.116.7016.70-0.11,132-0.01%
2020/08/0300.009.916.6416.66-9.91,135-0.87%
2020/07/3100.00016.6216.6201,1230.00%
2020/07/28116.402016.4016.40-191,117-1.70%
2020/07/2700.00216.4216.45-21,125-0.18%
2020/07/2300.00316.4116.40-31,123-0.27%
2020/07/2200.0013.516.4016.41-13.51,132-1.20%
2020/07/1700.00416.4216.44-41,124-0.36%
2020/07/1600.000.116.3916.39-0.11,138-0.01%
2020/07/1400.00216.3416.34-21,141-0.18%
2020/07/10116.360.716.3616.350.31,1620.03%
2020/07/0900.000.316.3616.35-0.31,170-0.03%
2020/07/07116.36116.3716.3601,1890.00%
2020/07/0600.00116.3816.40-11,202-0.08%
2020/07/0300.00116.3216.34-11,199-0.08%
2020/07/0100.0017.416.2116.20-17.41,239-1.40%
2020/06/30116.3000.0016.3211,2210.08%
2020/06/29416.3600.0016.3741,2220.33%
2020/06/240.116.4600.0016.460.11,2220.01%
2020/06/22216.5400.0016.5421,3070.15%
2020/06/191016.5800.0016.57101,3460.74%
2020/06/1800.00516.5616.58-51,369-0.37%
2020/06/1600.002016.3716.48-201,458-1.37%
2020/06/1500.000.616.4116.36-0.61,573-0.04%
2020/06/10116.9000.0016.9211,6480.06%
2020/06/031016.8200.0016.83101,9070.52%
2020/06/0100.001.516.7516.74-1.51,944-0.08%
2020/05/2900.00516.6916.70-51,983-0.25%
2020/05/2800.00316.6916.71-32,046-0.15%
2020/05/27316.6000.0016.6232,0820.14%
2020/05/26616.4800.0016.6062,1110.28%
2020/05/2200.004.116.3616.36-4.12,166-0.19%
2020/05/21216.3500.0016.3622,1740.09%
2020/05/20116.250.916.3116.290.12,1930.00%
2020/05/1900.00216.2316.23-22,204-0.09%
2020/05/15116.13616.1616.15-52,204-0.23%
2020/05/14116.3000.0016.2012,2050.05%
2020/05/136016.3500.0016.35602,2082.72%
2020/05/110.216.4200.0016.400.22,2440.01%
2020/05/0800.0015.916.3516.35-15.92,246-0.71%
2020/05/04116.32116.3116.2902,2730.00%
2020/04/301516.4000.0016.44152,2740.66%
2020/04/297.216.3900.0016.387.22,2720.32%
2020/04/28216.3400.0016.3422,2770.09%
2020/04/27116.28516.3316.38-42,300-0.17%
2020/04/2300.001516.1016.12-152,316-0.65%
2020/04/2200.002616.0216.03-262,320-1.12%
2020/04/21316.49916.3816.39-62,321-0.26%
2020/04/161816.4200.0016.43182,3170.78%
2020/04/15116.4500.0016.4912,3080.04%
2020/04/14216.321516.4516.45-132,304-0.56%
2020/04/13116.33516.3516.34-42,297-0.17%
2020/04/1000.00516.3416.32-52,302-0.22%
2020/04/09415.8900.0015.9442,2890.17%
2020/04/08016.00115.5815.60-12,285-0.04%
2020/04/0700.0015.215.4515.42-15.22,285-0.67%
2020/04/061315.25115.2115.35122,2730.53%
2020/04/011415.5400.0015.49142,2550.62%
2020/03/31115.5512.715.5415.57-11.72,260-0.52%
2020/03/3000.00115.3015.46-12,247-0.04%
2020/03/2710.115.631315.6415.58-2.92,244-0.13%
2020/03/2600.003414.8714.78-342,202-1.54%
2020/03/251114.491014.2914.2712,1610.05%
2020/03/24313.68114.0714.1522,1210.09%
2020/03/23213.861213.8614.10-102,097-0.48%
2020/03/20513.99113.7114.3342,0590.19%
2020/03/191012.812.112.6712.487.92,0200.39%
2020/03/1813.515.5200.0015.4213.51,9130.71%
2020/03/1700.001815.6715.77-181,868-0.96%
2020/03/16116.153.616.1616.14-2.61,838-0.14%
2020/03/13816.0400.0016.3981,7990.44%
2020/03/121217.781817.8017.72-61,713-0.35%
2020/03/111218.24118.2118.21111,6490.67%
2020/03/101818.2100.0018.36181,6141.11%
2020/03/097.118.8200.0018.787.11,5520.46%
2020/03/06219.1000.0019.0721,5000.13%
2020/03/05319.18119.2219.1921,4760.14%
2020/03/04719.0100.0019.0371,4610.48%
2020/03/031119.1600.0019.11111,4190.77%
2020/03/02419.198.619.1419.17-4.61,355-0.34%
2020/02/272.219.4200.0019.412.21,3160.17%
2020/02/26819.5400.0019.5081,2870.62%
2020/02/25619.6500.0019.6561,2210.49%
2020/02/24519.7400.0019.7451,2090.41%
2020/02/201419.67219.6719.67121,1961.00%
2020/02/1900.00319.6819.68-31,191-0.25%
2020/02/1400.00119.6319.63-11,186-0.08%
2020/02/12119.6500.0019.6711,1630.09%
2020/02/11419.6700.0019.6741,1740.34%
2020/02/10519.6800.0019.6951,1820.42%
2020/02/070.219.6900.0019.680.21,1910.01%
2020/02/06419.6800.0019.6941,1910.34%
2020/02/040.219.6900.0019.690.21,2020.01%
2020/01/31119.6400.0019.6511,1960.08%
2020/01/20119.8200.0019.8511,1820.08%
2020/01/17219.798519.7819.79-831,186-6.99%
2020/01/1500.000.319.7519.73-0.31,273-0.02%
2020/01/1300.00519.7019.70-51,274-0.39%
2020/01/10119.6800.0019.7011,2710.08%
2020/01/09119.7200.0019.7111,2590.08%
2020/01/08119.7000.0019.7211,2590.08%
2020/01/0600.00219.6619.72-21,268-0.16%
2020/01/02319.5400.0019.5831,2610.24%
2019/12/31219.5900.0019.5821,2460.16%
2019/12/30119.620.519.6319.620.51,2400.04%
2019/12/27119.6300.0019.6411,2340.08%
2019/12/2600.00519.6519.66-51,230-0.41%
2019/12/2500.001019.6419.65-101,219-0.82%
2019/12/24919.6000.0019.6491,2080.74%
2019/12/23119.6000.0019.6011,1930.08%
2019/12/19219.5600.0019.5721,1730.17%
2019/12/18119.5500.0019.5511,1700.09%
2019/12/17219.5100.0019.5221,1810.17%
2019/12/13119.47119.4819.4901,1910.00%
2019/12/12619.5200.0019.5361,1920.50%
2019/12/11219.5000.0019.5121,1960.17%
2019/12/05419.480.219.5219.493.91,1740.33%
2019/12/03219.5000.0019.5121,1540.17%
2019/12/02219.5600.0019.5321,1460.17%
2019/11/26719.60419.5919.6031,1220.27%
2019/11/250.119.6300.0019.590.11,1160.01%
2019/11/22119.5700.0019.5811,1070.09%
2019/11/20219.5700.0019.5621,0920.18%
2019/11/19319.6100.0019.6231,0740.28%
2019/11/1800.00119.6619.66-11,063-0.09%
2019/11/13119.4800.0019.5511,0380.10%
2019/11/11619.4400.0019.4361,0020.60%
2019/11/083019.4900.0019.44309943.02%
2019/11/07519.5200.0019.5159560.52%
2019/11/06519.551019.5419.54-5942-0.53%
2019/11/041119.5900.0019.56119101.21%
2019/11/0100.001.919.6019.58-1.9919-0.21%
2019/10/31619.6000.0019.6068910.67%
2019/10/30919.63019.7619.6298801.02%
2019/10/29219.6900.0019.6728690.23%
2019/10/28419.6900.0019.6848540.47%
2019/10/251719.720.519.7519.7016.58351.98%
2019/10/24219.7500.0019.7528150.25%
2019/10/231819.83119.8819.81177682.21%
2019/10/222319.9100.0019.99236943.31%
2019/10/151.119.9900.0019.991.16640.17%
2019/10/14220.0100.0020.0026560.30%
2019/10/09120.0100.0020.0316380.16%
2019/10/08220.0500.0020.0526250.32%
2019/10/07120.0800.0020.0616160.16%
2019/10/03520.0400.0020.0456050.83%
2019/10/015020.04820.0420.04426016.99%
2019/09/27120.034320.0320.03-42598-7.02%
2019/09/26120.04820.0320.05-7600-1.16%
2019/09/23419.9700.0019.9946100.66%
2019/09/20219.9900.0019.9726070.33%
2019/09/198519.9900.0019.998559014.39%
2019/09/18120.0000.0020.0015730.17%
2019/09/17120.0000.0020.0015580.18%
2019/09/16220.0300.0020.0325390.37%
2019/09/12120.1500.0020.1215250.19%
2019/09/09220.191020.1920.18-8520-1.54%
2019/09/04320.13320.1720.1405240.00%
2019/09/031020.1600.0020.14105201.92%
2019/08/30320.1900.0020.2035180.58%
2019/08/2900.00520.2220.24-5513-0.97%
2019/08/2600.00220.2220.24-2511-0.39%
2019/08/2200.00120.1720.17-1514-0.19%
2019/08/1900.00220.1020.10-2513-0.39%
2019/08/1600.00120.1020.11-1515-0.19%
2019/08/15120.05520.0820.07-4513-0.78%
2019/08/1300.00120.0520.05-1510-0.20%
2019/08/0500.005.120.0920.14-5.1512-0.99%
2019/07/31319.9800.0019.9934880.61%
2019/07/24519.9300.0019.9455100.98%
2019/07/22519.942019.9519.95-15515-2.91%
2019/07/1900.007.319.9519.97-7.3509-1.43%
2019/07/181019.9400.0019.95104972.01%
2019/07/1700.00520.0620.08-5493-1.01%
2019/07/12520.0000.0020.0154861.03%
2019/07/0900.00520.0220.01-5474-1.05%
2019/07/0800.00120.0120.04-1473-0.21%
2019/07/0400.00519.9919.98-5460-1.09%
2019/07/02119.8500.0019.8514600.22%
2019/06/25319.9400.0019.9334440.67%
2019/06/2100.00419.9819.99-4435-0.92%
2019/06/2000.001520.0320.02-15432-3.47%
2019/06/1900.00120.1620.10-1432-0.23%
2019/06/1700.001020.0820.11-10422-2.37%
2019/06/1400.001220.0320.03-12416-2.88%
2019/06/1300.00120.0020.00-1408-0.25%
2019/06/1100.002.320.0019.99-2.3409-0.56%
2019/06/03319.9100.0019.9034130.73%
2019/05/3100.006.220.0020.00-6.2414-1.48%
2019/05/3000.00219.9719.97-2412-0.48%
2019/05/24519.9200.0019.9254041.24%
2019/05/2300.00119.9419.93-1402-0.25%
2019/05/22519.92119.9319.9244001.00%
2019/05/2100.00719.8619.86-7397-1.76%
2019/05/1700.00219.8819.86-2396-0.50%
2019/05/15519.670.919.6619.684.13841.07%
2019/05/1400.000.219.6119.61-0.2382-0.06%
2019/05/0800.000.519.6019.60-0.5376-0.12%
2019/05/07219.6200.0019.6223690.54%
2019/05/03619.6400.0019.6363631.65%
2019/04/30119.8700.0019.8913470.29%
2019/04/29119.8300.0019.8313360.30%
2019/04/26519.8300.0019.8353461.44%
2019/04/25219.8400.0019.8423410.59%
2019/04/1900.000.619.8119.81-0.6330-0.19%
2019/04/18219.8000.0019.8023300.61%
2019/04/1600.002019.8419.85-20331-6.03%
2019/04/15119.830.319.8319.830.73320.22%
2019/04/1100.00519.8119.80-5331-1.51%
2019/04/1000.00419.7719.79-4330-1.21%
2019/04/09119.8100.0019.8213280.30%
2019/04/030.319.7000.0019.730.33210.10%
2019/04/0200.00119.6819.68-1321-0.31%
2019/03/20119.6100.0019.6113430.29%
2019/03/1200.001219.5519.55-12345-3.47%
2019/02/2700.00219.3719.39-2352-0.57%
2019/02/22219.35119.3419.3513480.29%
2019/02/2000.001.119.3419.34-1.1348-0.32%
2019/02/1800.000.519.2419.36-0.5348-0.14%
2019/02/1500.00519.2419.23-5347-1.44%
2019/02/13119.200.219.2019.200.83430.25%
2019/02/1100.000.519.0819.18-0.5342-0.14%
2019/01/24119.0000.0018.9913450.29%
2019/01/23119.2100.0019.2213430.29%
2019/01/17119.1200.0019.0813280.31%
2019/01/16119.0700.0019.0913260.31%
2019/01/1400.000.118.9819.01-0.1326-0.02%
2019/01/09118.9900.0018.9913340.30%
2018/12/2700.00218.3418.34-2364-0.55%
2018/12/2600.001418.2418.23-14366-3.82%
2018/12/25118.2117318.2418.24-172364-47.15% 大賣/鉅額交易
2018/12/21118.4500.0018.4613590.28%
2018/12/2000.000.218.5518.50-0.2360-0.06%
2018/12/1800.0011.618.6818.65-11.6344-3.38%
2018/12/1700.00418.8118.84-4334-1.20%
2018/12/1400.00118.8218.83-1335-0.30%
2018/12/13118.8400.0018.8413340.30%
2018/12/10218.8500.0018.8523400.59%
2018/12/07218.8700.0018.8723430.58%
2018/12/06118.8600.0018.8613470.29%
2018/12/05218.8500.0018.8723490.57%
2018/12/04118.9000.0018.9013510.28%
2018/12/03618.93618.9218.9403390.00%
2018/11/2900.000.119.0719.05-0.1339-0.02%
2018/11/2700.000.319.1219.07-0.3349-0.07%
2018/11/2118419.0900.0019.0918437449.08% 大買/鉅額交易
2018/11/2000.001019.1519.17-10372-2.69%
2018/11/1600.001919.1519.21-19382-4.97%
2018/11/0900.00519.2319.21-5389-1.28%
2018/11/0700.000.219.2119.21-0.2398-0.05%
2018/11/05319.093019.1319.13-27405-6.65%
2018/11/01119.30119.3019.2804030.00%
2018/10/311119.331019.3219.3214030.26%
2018/10/3000.002.619.3219.33-2.6405-0.63%
2018/10/29619.54919.5319.54-3410-0.73%
2018/10/25919.5000.0019.4594092.20%
2018/10/22119.6300.0019.6414110.24%
2018/10/190.219.45419.5619.56-3.8419-0.91%
2018/10/18819.54519.5019.5534290.70%
2018/10/172219.4700.0019.48224365.04%
2018/10/1100.002019.6119.50-20466-4.28%
2018/10/0900.0016.519.5919.59-16.5464-3.55%
2018/10/05119.5700.0019.5414820.21%
2018/10/02219.6600.0019.6725070.39%
2018/09/28119.7200.0019.7215240.19%
2018/09/27119.7900.0019.7315360.19%
2018/09/25319.85119.8619.8425830.34%
2018/09/21519.8800.0019.8955900.85%
2018/09/201519.9100.0019.92156172.43%
2018/09/1900.005119.9619.95-51625-8.15%
2018/09/18219.9600.0019.9526360.31%
2018/09/13119.9000.0019.9016440.16%
2018/09/1200.000.319.8519.95-0.3649-0.04%
2018/09/1100.0010.119.9419.93-10.1650-1.55%
2018/09/10319.881919.9019.88-16650-2.46%
2018/09/07119.971019.9819.96-9651-1.38%
2018/09/05120.0000.0020.0016660.15%
2018/09/04120.0400.0020.0416660.15%
2018/09/03120.04520.0320.04-4670-0.60%
2018/08/3100.00120.0220.02-1664-0.15%
2018/08/2400.001719.9919.98-17652-2.61%
2018/08/2100.00419.9219.92-4651-0.61%
2018/08/1700.00119.8919.87-1652-0.15%
2018/08/1300.00119.8519.85-1646-0.15%
2018/08/075119.8300.0019.84516567.77%
2018/08/0300.00519.8219.80-5666-0.75%
2018/08/0100.001019.8219.81-10671-1.49%
2018/07/26419.7600.0019.8346770.59%
2018/07/251.320.3000.0020.341.36710.19%
2018/07/24120.3100.0020.3516590.15%
2018/07/1900.00620.2120.22-6624-0.96%
2018/07/180.120.1400.0020.200.16230.02%
2018/07/13420.271020.2720.28-6601-1.00%
2018/07/1000.00420.2320.20-4585-0.68%
2018/07/0900.001020.2920.26-10583-1.71%
2018/07/0400.003520.2520.25-35564-6.20%
2018/07/0200.00120.0920.09-1522-0.19%
2018/06/2800.002320.1020.09-23489-4.70%
2018/06/2700.004720.0320.03-47482-9.74%
2018/06/2500.00520.0220.00-5462-1.08%
2018/06/2200.001519.9919.98-15456-3.29%
2018/06/2000.00519.9219.93-5447-1.12%
2018/06/1900.000.319.8219.86-0.3443-0.07%
2018/06/1300.00219.7519.74-2416-0.48%
2018/06/0500.00119.5719.58-1392-0.25%
2018/06/0100.00119.5719.58-1394-0.25%
2018/05/24119.4700.0019.4713820.26%
2018/05/2300.00619.4619.45-6378-1.58%
2018/05/0700.00119.3519.36-1405-0.25%
2018/05/04119.34119.3619.3504090.00%
2018/04/2600.00219.3819.35-2465-0.43%
2018/04/2400.00119.3819.39-1467-0.21%
2018/04/2300.0020.419.3319.32-20.4466-4.37%
2018/04/19619.2500.0019.2564641.29%
2018/04/1600.00119.2019.22-1470-0.21%
2018/04/1200.000.219.1019.10-0.2456-0.03%
2018/04/0900.000.419.1019.12-0.4486-0.08%
2018/03/31519.1200.0019.1055190.96%
2018/03/271019.0800.0019.07105541.80%
2018/03/2100.001519.1519.14-15597-2.51%
2018/03/16519.1700.0019.1556220.80%
2018/03/141019.1600.0019.15106371.57%
2018/03/0900.00219.2219.20-2672-0.30%
2018/03/0800.00819.1819.18-8688-1.16%
2018/03/0700.00219.1619.15-2695-0.29%
2018/03/0600.00219.1819.18-2716-0.28%
2018/03/02519.16119.1519.1648050.50%
2018/02/26119.1100.0019.0918300.12%
2018/02/2200.00118.9919.00-1852-0.12%
2018/02/21918.9000.0018.9098561.05%
2018/02/0900.002018.8318.80-20875-2.28%
2018/02/0800.001018.8418.88-10884-1.13%
2018/02/06718.8200.0018.7779030.77%
2018/02/05118.9300.0018.9218870.11%
2018/02/01218.995018.9918.99-48905-5.30%
2018/01/31419.0000.0018.9849140.44%
2018/01/3000.00119.1019.13-1913-0.11%
2018/01/2600.0010019.0719.06-100932-10.72%
2018/01/2500.00319.1319.12-3923-0.32%
2018/01/2400.001219.1919.17-12933-1.29%
2018/01/2300.00319.1419.17-3939-0.32%
2018/01/22119.181019.3219.13-9950-0.95%
2018/01/18119.46219.4819.48-1925-0.11%
2018/01/16219.5200.0019.5229610.21%
2018/01/10119.54119.5519.5501,0390.00%
2018/01/09219.5300.0019.5321,0540.19%
2018/01/0800.001019.4519.45-101,075-0.93%
2018/01/04119.50119.5019.5301,1010.00%
2018/01/03319.55319.5319.5501,1220.00%
2018/01/021019.703419.7119.64-241,115-2.15%
富邦美國特別股 相關文章
富邦美國特別股 相關影音