富邦美國特別股 (00717)-元大-花蓮券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.50
漲跌
▼0.13
漲幅
-0.83%
成交量
242張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	15.58	0	0.00	15.50	4	464	0.86%
2024/04/17	1	15.65	0	0.00	15.63	1	466	0.21%
2024/04/16	1	15.68	0	0.00	15.67	1	461	0.22%
2024/04/02	0	0.00	0.1	16.15	16.14	-0.1	448	-0.01%
2024/03/29	0	0.00	0.1	16.12	16.09	-0.1	454	-0.01%
2024/03/26	0	0.00	0.1	16.20	16.13	-0.1	462	-0.01%
2024/03/22	0	0.00	0.1	16.10	16.16	-0.1	459	-0.01%
2024/03/21	0	0.00	0.1	15.96	16.02	-0.1	447	-0.01%
2024/03/20	0.1	15.96	0	0.00	16.01	0.1	451	0.01%
2024/03/14	0	0.00	0.1	15.75	15.79	-0.1	423	-0.01%
2024/03/12	1	15.75	0.1	15.73	15.73	1	413	0.23%
2024/03/11	1	15.77	0	0.00	15.76	1	413	0.24%
2024/03/08	1	15.72	0	0.00	15.71	1	408	0.24%
2024/03/07	1	15.69	0	0.00	15.72	1	397	0.25%
2024/02/23	3	15.58	0	0.00	15.58	3	388	0.77%
2024/01/10	0	0.00	0.1	15.10	15.14	-0.1	320	-0.03%
2023/12/20	0	0.00	0.1	15.05	15.08	-0.1	267	-0.02%
2023/12/18	0	0.00	0.1	15.08	15.10	-0.1	272	-0.02%
2023/12/14	0	0.00	2	14.98	14.92	-2	279	-0.72%
2023/10/20	1	14.16	0	0.00	14.14	1	261	0.38%
2023/08/09	2	14.91	0	0.00	14.90	2	322	0.62%
2023/08/07	0	0.00	2	14.87	14.86	-2	322	-0.62%
2023/07/05	0.1	14.81	0	0.00	14.80	0.1	330	0.02%
2023/05/31	0.1	14.20	0	0.00	14.25	0.1	348	0.02%
2023/05/23	1	14.17	0	0.00	14.17	1	337	0.30%
2023/05/05	0.1	13.86	0	0.00	13.82	0.1	339	0.01%
2023/05/04	0.1	14.28	0	0.00	14.24	0.1	318	0.02%
2023/04/13	1	14.57	0	0.00	14.58	1	340	0.29%
2023/03/14	0.1	14.20	0	0.00	14.19	0.1	323	0.02%
2023/02/02	0	0.00	2	15.24	15.22	-2	448	-0.45%
2023/01/11	0	0.00	1	14.86	14.89	-1	437	-0.23%
2023/01/09	1	14.89	0	0.00	14.86	1	440	0.23%
2023/01/06	0	0.00	1	14.75	14.77	-1	438	-0.23%
2022/12/23	3	14.54	0	0.00	14.56	3	449	0.67%
2022/11/21	0	0.00	0.3	14.90	14.93	-0.3	482	-0.06%
2022/11/15	0	0.00	0.1	14.84	14.84	-0.1	450	-0.03%
2022/11/10	0.7	14.65	0.2	14.65	14.65	0.4	407	0.11%
2022/11/08	0.3	14.65	0	0.00	14.63	0.3	406	0.08%
2022/10/19	0.1	14.85	0	0.00	14.86	0.1	413	0.01%
2022/10/18	1	15.00	0	0.00	15.00	1	416	0.24%
2022/06/17	0.1	14.60	0	0.00	14.60	0.1	424	0.02%
2022/05/19	0.2	14.79	0	0.00	14.79	0.2	460	0.04%
2022/05/16	0	0.00	0.3	14.90	14.86	-0.3	478	-0.06%
2022/05/10	0	14.70	0	0.00	14.61	0	506	0.00%
2022/04/29	0	0.00	1	15.12	15.12	-1	538	-0.19%
2022/04/20	1	15.32	0	0.00	15.28	1	563	0.18%
2022/04/13	0	0.00	1	15.46	15.46	-1	580	-0.17%
2022/04/11	0	15.49	0	0.00	15.50	0	587	0.00%
2022/04/01	0.3	15.72	0	0.00	15.67	0.3	586	0.05%
2022/02/25	1	15.34	0	0.00	15.33	1	589	0.17%
2022/02/16	1	15.32	0	0.00	15.31	1	605	0.17%
2022/02/15	0.1	15.25	0	0.00	15.25	0.1	600	0.02%
2022/02/14	1.1	15.38	0	0.00	15.35	1.1	591	0.19%
2022/02/08	0.5	15.78	0	0.00	15.76	0.5	563	0.10%
2022/02/07	1	16.00	0	0.00	15.79	1	560	0.18%
2022/01/26	0.7	16.09	0	0.00	16.09	0.7	547	0.12%
2022/01/18	2	16.40	0	0.00	16.39	2	521	0.38%
2022/01/07	0	0.00	1	16.53	16.53	-1	524	-0.19%
2021/12/20	0	0.00	10	16.57	16.57	-10	557	-1.79%
2021/12/16	0	0.00	0.9	16.55	16.54	-0.9	563	-0.16%
2021/12/14	0	0.00	6	16.54	16.53	-6	566	-1.06%
2021/11/30	1	16.53	0	0.00	16.53	1	584	0.17%
2021/11/23	1	16.67	0	0.00	16.67	1	573	0.17%
2021/11/16	0	0.00	80	16.74	16.75	-80	580	-13.77%
2021/10/21	70	16.84	0	0.00	16.81	70	653	10.72%
2021/10/18	0	0.00	70	16.97	17.00	-70	671	-10.42%
2021/10/12	1	16.87	0	0.00	16.89	1	684	0.15%
2021/10/08	36	16.79	0	0.00	16.82	36	691	5.21%
2021/09/29	0	0.00	36	16.85	16.88	-36	720	-5.00%
2021/09/28	0.6	16.93	0	0.00	16.91	0.6	719	0.08%
2021/09/27	2	16.92	0	0.00	16.94	2	731	0.27%
2021/09/24	2	16.94	0	0.00	16.94	2	729	0.27%
2021/09/23	70	16.97	0	0.00	16.97	70	731	9.58%
2021/09/22	1.3	16.93	0	0.00	16.92	1.3	727	0.18%
2021/09/17	2	16.95	0	0.00	16.94	2	728	0.27%
2021/09/02	0.3	16.91	0	0.00	16.91	0.3	769	0.04%
2021/08/18	1	16.86	5	16.87	16.87	-4	795	-0.50%
2021/08/06	0	0.00	1	17.00	16.99	-1	802	-0.12%
2021/07/29	0	0.00	1	16.92	16.93	-1	863	-0.12%
2021/07/19	1	16.98	0	0.00	16.99	1	877	0.11%
2021/07/12	0	0.00	1	17.24	17.19	-1	882	-0.11%
2021/07/02	0	0.00	1	17.10	17.12	-1	868	-0.12%
2021/06/25	0	0.00	0.3	17.03	17.04	-0.3	864	-0.03%
2021/06/07	1	16.80	0	0.00	16.78	1	882	0.11%
2021/05/31	9	16.68	0	0.00	16.65	9	879	1.02%
2021/05/25	1	16.70	0	0.00	16.73	1	908	0.11%
2021/05/03	1	16.80	0	0.00	16.80	1	861	0.12%
2021/04/21	0	0.00	1	16.93	16.94	-1	864	-0.12%
2021/04/16	0	0.00	19	17.24	17.29	-19	872	-2.18%
2021/04/15	0	0.00	20	17.22	17.22	-20	883	-2.26%
2021/04/14	0	0.00	9	17.22	17.21	-9	892	-1.01%
2021/03/26	1	17.12	0	0.00	17.12	1	902	0.11%
2021/03/23	0	0.00	1	16.93	16.91	-1	897	-0.11%
2021/03/17	0.3	16.89	1	16.90	16.90	-0.7	906	-0.08%
2021/03/10	0	0.00	1	16.70	16.70	-1	909	-0.11%
2021/03/09	1	16.63	0	0.00	16.66	1	913	0.11%
2021/02/26	7	16.33	0	0.00	16.32	7	915	0.76%
2021/01/21	0	0.00	20	16.68	16.69	-20	914	-2.19%
2021/01/19	1	16.62	0	0.00	16.62	1	902	0.11%
2020/12/11	1	16.77	0	0.00	16.76	1	847	0.12%
2020/12/09	3	16.84	0	0.00	16.80	3	835	0.36%
2020/10/29	0	0.00	4	16.35	16.34	-4	821	-0.49%
2020/10/21	1	16.54	0	0.00	16.58	1	865	0.12%
2020/09/09	0	0.00	86	16.78	16.81	-86	973	-8.83%
2020/09/01	1	16.99	0	0.00	16.97	1	1,060	0.09%
2020/08/10	0	0.00	1	16.71	16.70	-1	1,117	-0.09%
2020/08/05	2	16.70	0	0.00	16.69	2	1,126	0.18%
2020/07/28	2	16.41	0	0.00	16.40	2	1,117	0.18%
2020/07/15	1	16.33	0	0.00	16.34	1	1,134	0.09%
2020/07/09	0	0.00	2	16.35	16.35	-2	1,170	-0.17%
2020/07/06	0	0.00	1	16.41	16.40	-1	1,202	-0.08%
2020/07/02	37	16.29	0	0.00	16.28	37	1,214	3.05%
2020/07/01	4	16.21	0	0.00	16.20	4	1,239	0.32%
2020/06/30	64	16.31	0	0.00	16.32	64	1,221	5.24%
2020/06/29	10	16.36	0	0.00	16.37	10	1,222	0.82%
2020/06/17	0	0.00	50	16.55	16.55	-50	1,409	-3.55%
2020/06/15	2	16.36	40	16.37	16.36	-38	1,573	-2.42%
2020/06/12	3	16.40	0	0.00	16.43	3	1,616	0.19%
2020/06/08	2	16.91	0	0.00	16.91	2	1,786	0.11%
2020/06/05	1	16.89	0	0.00	16.86	1	1,808	0.06%
2020/05/29	1	16.68	0	0.00	16.70	1	1,983	0.05%
2020/05/18	40	16.12	0	0.00	16.12	40	2,211	1.81%
2020/05/15	64	16.15	0	0.00	16.15	64	2,204	2.90%
2020/05/14	3	16.20	0	0.00	16.20	3	2,205	0.14%
2020/05/11	6	16.38	0	0.00	16.40	6	2,244	0.27%
2020/05/08	2	16.34	0	0.00	16.35	2	2,246	0.09%
2020/04/23	0	0.00	2	16.12	16.12	-2	2,316	-0.09%
2020/04/14	0	0.00	1	16.36	16.45	-1	2,304	-0.04%
2020/04/13	0	0.00	96	16.35	16.34	-96	2,297	-4.18%
2020/04/09	1	16.01	0	0.00	15.94	1	2,289	0.04%
2020/04/07	2	15.41	0	0.00	15.42	2	2,285	0.09%
2020/04/06	2	15.16	0	0.00	15.35	2	2,273	0.09%
2020/04/01	1	15.49	0	0.00	15.49	1	2,255	0.04%
2020/03/23	0	0.00	1	14.09	14.10	-1	2,097	-0.05%
2020/03/20	1	14.31	0	0.00	14.33	1	2,059	0.05%
2020/03/19	21	12.91	0	0.00	12.48	21	2,020	1.04%
2020/03/18	1	15.33	0	0.00	15.42	1	1,913	0.05%
2020/03/17	23	15.67	0	0.00	15.77	23	1,868	1.23%
2020/03/16	2	16.14	0	0.00	16.14	2	1,838	0.11%
2020/03/13	20	16.32	0	0.00	16.39	20	1,799	1.11%
2020/03/11	2	18.21	0	0.00	18.21	2	1,649	0.12%
2020/03/10	35	18.25	0	0.00	18.36	35	1,614	2.17%
2020/03/09	4	18.80	0	0.00	18.78	4	1,552	0.26%
2020/03/06	1	19.07	0	0.00	19.07	1	1,500	0.07%
2020/03/04	5	19.01	0	0.00	19.03	5	1,461	0.34%
2020/03/03	3	19.12	0	0.00	19.11	3	1,419	0.21%
2020/03/02	1	19.19	1	19.12	19.17	0	1,355	0.00%
2020/02/27	2	19.41	0	0.00	19.41	2	1,316	0.15%
2020/02/05	0	0.00	13	19.68	19.68	-13	1,193	-1.09%
2020/02/03	0	0.00	1	19.65	19.67	-1	1,201	-0.08%
2020/01/20	3	19.83	0	0.00	19.85	3	1,182	0.25%
2020/01/15	1	19.72	0	0.00	19.73	1	1,273	0.08%
2020/01/08	10	19.71	0	0.00	19.72	10	1,259	0.79%
2019/12/30	1	19.62	0	0.00	19.62	1	1,240	0.08%
2019/12/24	1	19.57	0	0.00	19.64	1	1,208	0.08%
2019/12/23	5	19.60	0	0.00	19.60	5	1,193	0.42%
2019/12/10	1	19.49	0	0.00	19.50	1	1,198	0.08%
2019/12/06	1	19.47	0	0.00	19.49	1	1,182	0.08%
2019/12/02	1	19.56	0	0.00	19.53	1	1,146	0.09%
2019/11/13	1	19.52	0	0.00	19.55	1	1,038	0.10%
2019/11/12	1	19.45	0	0.00	19.47	1	1,020	0.10%
2019/11/01	1	19.62	0	0.00	19.58	1	919	0.11%
2019/10/22	1	19.90	0	0.00	19.99	1	694	0.14%
2019/08/02	0	0.00	1	19.99	19.99	-1	482	-0.21%
2019/07/05	1	20.00	0	0.00	20.01	1	467	0.21%
2019/02/12	0	0.00	1	19.17	19.17	-1	343	-0.29%
2019/01/21	0	0.00	4	19.20	19.22	-4	332	-1.20%
2019/01/04	0	0.00	2	18.81	18.77	-2	337	-0.59%
2018/11/28	2	19.07	0	0.00	19.07	2	336	0.60%
2018/11/23	2	19.12	0	0.00	19.11	2	358	0.56%
2018/11/21	1	19.10	0	0.00	19.09	1	374	0.27%
2018/11/20	2	19.18	0	0.00	19.17	2	372	0.54%
2018/09/25	10	19.85	0	0.00	19.84	10	583	1.71%
2018/05/03	0	0.00	2	19.39	19.39	-2	426	-0.47%