富邦中國政策債 (00718B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國政策債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國政策債

(00718B)

可現股當沖

股價
20.62
漲跌
▲0.01
漲幅
+0.05%
成交量
102張
產業
上櫃0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國政策債 (00718B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.62	20.62	-1	68	-1.45%
2024/04/22	0	0.00	1	20.62	20.62	-1	69	-1.44%
2024/04/08	10	20.28	1	20.30	20.30	9	63	14.24%
2024/03/29	3	20.20	0	0.00	20.23	3	63	4.74%
2024/03/26	2	20.10	0	0.00	20.17	2	65	3.05%
2024/03/25	0	0.00	2	20.17	20.17	-2	66	-3.02%
2024/03/22	0	0.00	1	20.21	20.21	-1	68	-1.47%
2024/03/20	0	0.00	1	20.20	20.20	-1	69	-1.45%
2024/03/13	3	20.02	0	0.00	20.02	3	81	3.67%
2024/03/04	0	0.00	2	20.07	20.03	-2	93	-2.14%
2024/02/27	6	20.00	0	0.00	20.02	6	96	6.25%
2024/02/23	1	20.23	0	0.00	20.24	1	100	1.00%
2024/02/21	1	20.22	0	0.00	20.22	1	100	1.00%
2024/02/20	1	20.14	0	0.00	20.14	1	101	0.98%
2024/02/16	1	20.11	0	0.00	20.11	1	102	0.98%
2024/02/15	8	20.06	0	0.00	20.19	8	104	7.66%
2024/01/31	20	20.03	0	0.00	20.05	20	109	18.28%
2024/01/24	3	20.10	0	0.00	20.05	3	117	2.56%
2024/01/23	1	20.03	0	0.00	20.05	1	118	0.85%
2024/01/22	0	0.00	1	19.95	19.97	-1	120	-0.83%
2024/01/17	8	20.06	0	0.00	20.10	8	125	6.36%
2024/01/16	1	20.06	0	0.00	20.10	1	127	0.79%
2024/01/15	9	19.99	0	0.00	20.03	9	128	7.03%
2024/01/09	1	19.83	0	0.00	19.83	1	131	0.76%
2023/12/29	5	19.85	0	0.00	19.88	5	140	3.57%
2023/12/28	0	0.00	5	19.77	19.75	-5	141	-3.55%
2023/12/27	1	19.85	1	19.85	19.85	0	141	0.00%
2023/12/25	1	19.95	0	0.00	19.95	1	142	0.70%
2023/12/20	0	0.00	113	20.03	20.05	-113	146	-77.11%	大賣/鉅額交易
2023/12/15	0	0.00	42	20.00	20.09	-42	148	-28.37%
2023/12/12	2	19.91	0	0.00	19.91	2	149	1.33%
2023/12/08	0	0.00	252	19.87	19.88	-252	151	-165.97%	大賣/鉅額交易
2023/12/07	3	20.01	0	0.00	20.01	3	148	2.03%
2023/12/04	0	0.00	1	20.00	20.00	-1	157	-0.64%
2023/12/01	3	20.01	0	0.00	20.01	3	155	1.93%
2023/11/29	0	0.00	1	19.96	19.99	-1	155	-0.64%
2023/11/28	0	0.00	1	20.04	20.04	-1	155	-0.64%
2023/11/22	2	20.10	1	20.12	20.12	1	159	0.63%
2023/11/20	0	0.00	4	20.03	20.08	-4	161	-2.47%
2023/11/08	0	0.00	1	20.15	20.15	-1	173	-0.57%
2023/10/31	0	0.00	1	20.09	20.09	-1	186	-0.53%
2023/10/30	4	20.06	0	0.00	20.10	4	187	2.13%
2023/10/25	0	0.00	2	20.05	20.05	-2	188	-1.06%
2023/10/17	6	20.02	0	0.00	20.02	6	190	3.15%
2023/10/11	0	0.00	1	19.97	19.97	-1	193	-0.52%
2023/10/03	2	20.07	0	0.00	20.06	2	194	1.03%
2023/09/25	1	19.98	25	19.99	19.98	-24	197	-12.15%
2023/09/22	0	0.00	20	20.01	20.00	-20	198	-10.05%
2023/09/20	10	19.93	22	19.94	19.95	-12	198	-6.06%
2023/09/19	10	19.93	50	19.93	19.94	-40	197	-20.21%
2023/09/15	15	20.02	40	19.99	20.01	-25	196	-12.71%
2023/09/14	1	19.94	21	19.94	19.94	-20	196	-10.20%
2023/09/13	2	19.98	0	0.00	19.98	2	195	1.02%
2023/09/11	16	19.90	0	0.00	19.92	16	195	8.21%
2023/09/07	11	19.85	0	0.00	19.79	11	194	5.67%
2023/09/01	2	19.95	0	0.00	19.95	2	192	1.04%
2023/08/29	2	19.92	0	0.00	19.92	2	191	1.04%
2023/08/28	2	19.89	0	0.00	19.96	2	190	1.05%
2023/08/25	2	19.89	0	0.00	19.89	2	189	1.06%
2023/08/24	0	0.00	75	19.90	19.90	-75	187	-40.09%
2023/08/23	1	19.94	1	19.94	19.94	0	186	0.00%
2023/08/22	0	0.00	1	19.93	19.93	-1	186	-0.54%
2023/08/21	0	0.00	1	19.85	19.83	-1	183	-0.54%
2023/08/18	1	19.88	1	19.86	19.82	0	182	0.00%
2023/08/17	1	19.85	0	0.00	19.84	1	182	0.55%
2023/08/16	0	0.00	1	19.85	19.85	-1	182	-0.55%
2023/08/15	0	0.00	1	20.18	20.18	-1	180	-0.55%
2023/08/14	12	20.18	0	0.00	20.25	12	180	6.67%
2023/08/11	3	20.26	0	0.00	20.28	3	179	1.67%
2023/08/09	6	20.31	0	0.00	20.31	6	179	3.35%
2023/08/08	0	0.00	5	20.29	20.30	-5	173	-2.88%
2023/08/07	0	0.00	2	20.32	20.31	-2	173	-1.15%
2023/08/04	3	20.30	37	20.31	20.30	-34	174	-19.52%
2023/08/01	0	0.00	2	20.23	20.23	-2	169	-1.18%
2023/07/28	4	20.19	0	0.00	20.20	4	172	2.32%
2023/07/27	0	0.00	1	20.12	20.12	-1	171	-0.58%
2023/07/26	0	0.00	2	20.15	20.15	-2	173	-1.15%
2023/07/25	47	20.10	0	0.00	20.15	47	172	27.19%
2023/07/24	2	20.06	0	0.00	20.06	2	170	1.17%
2023/07/21	1	19.95	0	0.00	20.02	1	169	0.59%
2023/07/20	5	19.84	0	0.00	19.90	5	169	2.95%
2023/07/14	1	19.97	5	19.95	19.95	-4	157	-2.53%
2023/07/13	2	19.99	2	20.04	19.99	0	157	0.00%
2023/07/11	2	20.04	0	0.00	20.04	2	156	1.28%
2023/07/10	1	19.90	0	0.00	19.90	1	156	0.64%
2023/07/07	1	19.85	0	0.00	19.87	1	156	0.64%
2023/07/06	4	19.79	0	0.00	19.80	4	153	2.60%
2023/07/03	0	0.00	46	19.69	19.68	-46	152	-30.11%
2023/06/29	0	0.00	1	19.71	19.71	-1	141	-0.71%
2023/06/27	1	19.72	0	0.00	19.75	1	136	0.74%
2023/06/26	0	0.00	1	19.81	19.76	-1	133	-0.75%
2023/06/20	0	0.00	1	19.77	19.77	-1	135	-0.74%
2023/06/16	0	0.00	1	19.80	19.80	-1	133	-0.75%
2023/06/15	0	0.00	1	19.74	19.74	-1	131	-0.76%
2023/06/13	0	0.00	3	19.71	19.70	-3	126	-2.37%
2023/06/09	0	0.00	1	19.75	19.75	-1	124	-0.80%
2023/06/08	0	0.00	1	19.76	19.76	-1	122	-0.82%
2023/06/07	0	0.00	1	19.80	19.80	-1	121	-0.82%
2023/06/05	0	0.00	1	19.79	19.79	-1	128	-0.78%
2023/06/01	0	0.00	1	19.80	19.80	-1	123	-0.81%
2023/05/30	0	0.00	3	19.76	19.75	-3	121	-2.46%
2023/05/18	0	0.00	1	20.00	20.00	-1	113	-0.88%
2023/05/17	0	0.00	1	20.08	20.08	-1	114	-0.87%
2023/05/15	0	0.00	1	20.16	20.16	-1	111	-0.90%
2023/05/12	0	0.00	1	20.20	20.20	-1	114	-0.88%
2023/05/08	0	0.00	1	20.19	20.19	-1	112	-0.89%
2023/04/28	0	0.00	1	20.10	20.10	-1	113	-0.88%
2023/04/26	0	0.00	1	20.10	20.10	-1	111	-0.89%
2023/04/19	10	20.10	0	0.00	20.11	10	115	8.68%
2023/04/18	3	20.06	0	0.00	20.08	3	119	2.50%
2023/04/10	1	19.96	1	20.00	20.00	0	113	0.00%
2023/03/31	4	20.00	0	0.00	19.97	4	111	3.59%
2023/03/28	0	0.00	1	19.90	19.90	-1	111	-0.89%
2023/03/24	2	20.03	0	0.00	19.99	2	112	1.78%
2023/03/23	0	0.00	38	19.96	20.02	-38	112	-33.89%
2023/03/21	0	0.00	2	20.03	20.03	-2	105	-1.90%
2023/03/20	1	19.95	20	19.95	19.95	-19	102	-18.54%
2023/03/17	2	20.00	0	0.00	20.04	2	102	1.95%
2023/03/14	0	0.00	38	19.95	19.98	-38	103	-36.79%
2023/03/09	13	19.79	0	0.00	19.81	13	102	12.73%
2023/03/08	0	0.00	1	19.69	19.69	-1	101	-0.99%
2023/03/07	0	0.00	10	19.72	19.69	-10	98	-10.14%
2023/03/02	0	0.00	1	19.92	19.92	-1	91	-1.10%
2023/02/23	0	0.00	4	19.79	19.79	-4	90	-4.42%
2023/02/16	0	0.00	1	19.90	19.86	-1	89	-1.11%
2023/02/09	0	0.00	12	20.16	20.13	-12	81	-14.69%
2023/02/08	0	0.00	1	20.21	20.21	-1	77	-1.29%
2023/02/03	0	0.00	10	20.09	20.07	-10	72	-13.79%
2023/02/02	0	0.00	2	20.16	20.16	-2	71	-2.79%
2023/01/31	0	0.00	1	20.27	20.27	-1	70	-1.42%
2023/01/30	0	0.00	4	20.38	20.38	-4	69	-5.76%
2023/01/17	0	0.00	1	20.47	20.37	-1	67	-1.48%
2023/01/06	12	20.30	0	0.00	20.39	12	62	19.10%
2022/12/28	0	0.00	1	20.01	20.01	-1	61	-1.64%
2022/12/22	0	0.00	3	19.90	19.93	-3	63	-4.72%
2022/12/16	0	0.00	1	20.05	20.05	-1	67	-1.48%
2022/12/13	0	0.00	1	20.01	20.01	-1	83	-1.20%
2022/12/08	7	19.95	5	19.95	20.00	2	88	2.26%
2022/12/07	0	0.00	4	19.92	19.98	-4	91	-4.37%
2022/12/06	57	19.97	6	19.95	20.00	51	94	54.26%
2022/11/30	0	0.00	3	19.60	19.60	-3	99	-3.01%
2022/11/29	0	0.00	2	19.58	19.67	-2	101	-1.98%
2022/11/28	0	0.00	3	19.64	19.63	-3	103	-2.91%
2022/11/25	0	0.00	3	19.70	19.67	-3	105	-2.85%
2022/11/24	0	0.00	1	19.79	19.79	-1	107	-0.93%
2022/11/23	0	0.00	1	19.81	19.81	-1	109	-0.91%
2022/11/21	0	0.00	5	19.76	19.74	-5	114	-4.37%
2022/11/18	0	0.00	2	19.83	19.82	-2	117	-1.71%
2022/11/17	0	0.00	18	19.82	19.74	-18	120	-14.99%
2022/11/16	0	0.00	1	19.98	19.90	-1	122	-0.82%
2022/11/15	0	0.00	3	20.02	19.98	-3	125	-2.40%
2022/11/11	0	0.00	1	19.93	19.93	-1	129	-0.77%
2022/11/09	0	0.00	1	20.23	20.03	-1	133	-0.75%
2022/11/08	0	0.00	1	20.23	20.23	-1	135	-0.74%
2022/11/07	1	20.22	0	0.00	20.32	1	137	0.73%
2022/10/31	3	20.10	0	0.00	20.12	3	145	2.06%
2022/10/28	0	0.00	1	20.18	20.18	-1	148	-0.68%
2022/10/27	0	0.00	3	20.29	20.19	-3	150	-2.00%
2022/10/26	0	0.00	2	20.08	20.12	-2	151	-1.32%
2022/10/25	12	20.16	0	0.00	20.03	12	152	7.88%
2022/10/21	1	20.25	0	0.00	20.30	1	154	0.65%
2022/10/20	3	20.17	0	0.00	20.21	3	156	1.91%
2022/10/19	0	0.00	3	20.25	20.20	-3	161	-1.85%
2022/10/18	0	0.00	1	20.30	20.30	-1	162	-0.62%
2022/10/17	3	20.27	0	0.00	20.30	3	165	1.82%
2022/10/13	1	20.20	0	0.00	20.17	1	167	0.60%
2022/10/12	8	20.23	0	0.00	20.20	8	166	4.82%
2022/10/11	14	20.22	1	20.17	20.17	13	165	7.86%
2022/10/06	4	20.29	0	0.00	20.32	4	166	2.40%
2022/10/05	10	20.25	2	20.35	20.29	8	167	4.79%
2022/09/28	0	0.00	1	20.17	20.17	-1	169	-0.59%
2022/09/27	3	20.28	1	20.30	20.27	2	171	1.17%
2022/09/20	2	20.40	0	0.00	20.36	2	173	1.15%
2022/09/19	2	20.38	28	20.35	20.39	-26	173	-14.96%
2022/09/14	5	20.37	0	0.00	20.40	5	156	3.19%
2022/09/13	5	20.41	0	0.00	20.37	5	154	3.24%
2022/09/12	1	20.35	0	0.00	20.36	1	152	0.65%
2022/09/07	1	20.26	0	0.00	20.26	1	153	0.65%
2022/09/06	3	20.23	0	0.00	20.25	3	153	1.95%
2022/09/05	0	0.00	1	20.22	20.22	-1	154	-0.65%
2022/09/02	2	20.16	1	20.20	20.20	1	151	0.66%
2022/08/29	0	0.00	1	20.08	20.08	-1	145	-0.69%
2022/08/26	2	20.11	1	20.11	20.11	1	143	0.70%
2022/08/23	0	0.00	1	20.09	20.09	-1	143	-0.70%
2022/08/19	0	0.00	1	20.16	20.16	-1	138	-0.72%
2022/08/18	0	0.00	1	20.19	20.19	-1	139	-0.72%
2022/08/17	0	0.00	1	20.18	20.18	-1	139	-0.72%
2022/08/15	0	0.00	1	20.59	20.59	-1	146	-0.68%
2022/08/11	0	0.00	1	20.64	20.64	-1	153	-0.65%
2022/08/08	0	0.00	1	20.62	20.62	-1	163	-0.61%
2022/08/03	1	20.60	1	20.58	20.58	0	161	0.00%
2022/07/29	1	20.57	0	0.00	20.58	1	162	0.62%
2022/07/28	0	0.00	1	20.57	20.57	-1	161	-0.62%
2022/07/26	20	20.50	0	0.00	20.63	20	161	12.39%
2022/07/25	1	20.36	1	20.34	20.34	0	158	0.00%
2022/07/08	1	20.25	1	20.33	20.33	0	203	0.00%
2022/07/06	1	20.30	0	0.00	20.30	1	204	0.49%
2022/07/05	0	0.00	2	20.35	20.33	-2	203	-0.98%
2022/07/04	0	0.00	4	20.35	20.38	-4	202	-1.98%
2022/07/01	19	20.20	0	0.00	20.20	19	198	9.57%
2022/06/28	0	0.00	1	20.23	20.23	-1	205	-0.49%
2022/06/24	0	0.00	2	20.31	20.31	-2	211	-0.95%
2022/06/20	0	0.00	1	20.32	20.32	-1	217	-0.46%
2022/06/17	0	0.00	4	20.28	20.28	-4	218	-1.83%
2022/06/16	1	20.22	1	20.26	20.26	0	219	0.00%
2022/06/15	1	20.10	0	0.00	20.10	1	221	0.45%
2022/06/08	0	0.00	1	20.18	20.18	-1	228	-0.44%
2022/06/06	0	0.00	5	20.12	20.21	-5	229	-2.18%
2022/06/02	18	20.00	3	19.99	19.99	15	231	6.47%
2022/06/01	0	0.00	1	19.95	19.95	-1	229	-0.44%
2022/05/31	0	0.00	2	19.93	19.92	-2	231	-0.86%
2022/05/30	0	0.00	2	20.01	20.01	-2	232	-0.86%
2022/05/27	0	0.00	2	19.92	19.93	-2	234	-0.85%
2022/05/25	0	0.00	1	20.34	20.34	-1	236	-0.42%
2022/05/23	0	0.00	4	20.36	20.36	-4	236	-1.69%
2022/05/20	0	0.00	4	20.20	20.20	-4	231	-1.73%
2022/05/19	0	0.00	5	20.15	20.15	-5	225	-2.22%
2022/05/18	0	0.00	6	20.12	20.12	-6	222	-2.70%
2022/05/17	1	20.05	4	20.04	20.04	-3	219	-1.37%
2022/05/16	0	0.00	2	20.02	20.02	-2	217	-0.92%
2022/05/13	0	0.00	8	19.98	19.98	-8	213	-3.76%
2022/05/12	0	0.00	2	20.08	20.08	-2	215	-0.93%
2022/05/09	4	20.07	0	0.00	20.12	4	215	1.86%
2022/05/04	6	20.22	0	0.00	20.20	6	214	2.80%
2022/05/03	0	0.00	1	20.20	20.20	-1	214	-0.47%
2022/04/29	13	20.04	8	20.21	20.17	5	215	2.32%
2022/04/28	2	20.33	1	20.27	20.27	1	215	0.46%
2022/04/26	33	20.30	1	20.28	20.33	32	215	14.88%
2022/04/25	0	0.00	17	20.56	20.42	-17	214	-7.91%
2022/04/22	0	0.00	50	20.65	20.66	-50	208	-23.94%
2022/04/21	281	20.79	1	20.70	20.66	280	200	139.51%	大買/鉅額交易
2022/04/20	0	0.00	53	20.92	20.85	-53	197	-26.84%
2022/04/19	13	21.20	0	0.00	21.35	13	194	6.68%
2022/04/18	63	21.35	3	22.00	22.00	60	196	30.56%
2022/04/15	52	21.14	0	0.00	21.33	52	190	27.28%
2022/04/11	10	20.67	1	20.71	20.71	9	171	5.26%
2022/04/08	1	20.62	1	20.67	20.67	0	171	0.00%
2022/03/24	0	0.00	42	20.37	20.37	-42	168	-24.93%
2022/03/22	1	20.43	1	20.39	20.39	0	170	0.00%
2022/03/10	0	0.00	2	20.42	20.39	-2	168	-1.19%
2022/03/08	0	0.00	1	20.44	20.44	-1	166	-0.60%
2022/03/07	2	20.30	0	0.00	20.36	2	165	1.21%
2022/03/04	0	0.00	1	20.27	20.27	-1	163	-0.61%
2022/03/03	4	20.24	0	0.00	20.24	4	162	2.47%
2022/03/02	0	0.00	4	20.33	20.25	-4	162	-2.47%
2022/03/01	0	0.00	1	20.32	20.32	-1	162	-0.62%
2022/02/25	9	20.28	2	20.25	20.30	7	161	4.32%
2022/02/24	6	20.24	5	20.19	20.28	1	161	0.62%
2022/02/23	4	20.13	0	0.00	20.12	4	159	2.51%
2022/02/22	0	0.00	10	20.13	20.12	-10	159	-6.29%
2022/02/15	2	20.29	3	20.30	20.30	-1	165	-0.60%
2022/02/14	2	20.27	0	0.00	20.26	2	165	1.21%
2022/02/11	0	0.00	2	20.26	20.26	-2	165	-1.21%
2022/02/08	1	20.28	0	0.00	20.27	1	164	0.61%
2022/02/07	2	20.24	1	20.26	20.26	1	165	0.61%
2022/01/26	1	20.26	0	0.00	20.29	1	165	0.61%
2022/01/25	2	20.26	0	0.00	20.28	2	165	1.21%
2022/01/24	0	0.00	1	20.19	20.19	-1	164	-0.61%
2022/01/21	7	20.17	2	20.18	20.18	5	164	3.04%
2022/01/20	3	20.13	0	0.00	20.15	3	164	1.83%
2022/01/18	3	20.00	3	20.01	20.04	0	164	0.00%
2022/01/17	0	0.00	2	20.01	20.01	-2	171	-1.17%
2022/01/14	2	20.00	0	0.00	19.99	2	173	1.15%
2022/01/12	8	20.00	1	19.99	19.99	7	180	3.88%
2022/01/11	7	19.97	0	0.00	19.98	7	181	3.86%
2022/01/10	0	0.00	8	19.95	19.96	-8	181	-4.40%
2022/01/06	0	0.00	1	19.93	19.93	-1	180	-0.55%
2022/01/05	15	19.96	2	19.96	19.96	13	179	7.23%
2022/01/04	0	0.00	1	19.95	19.95	-1	181	-0.55%
2022/01/03	13	19.98	0	0.00	19.98	13	194	6.70%
2021/12/30	7	19.96	0	0.00	19.97	7	194	3.59%
2021/12/29	6	19.96	1	19.96	19.96	5	196	2.54%
2021/12/28	15	19.96	1	19.97	19.97	14	195	7.17%
2021/12/24	60	19.99	7	19.98	19.98	53	196	26.98%
2021/12/23	20	20.00	1	20.00	20.00	19	197	9.62%
2021/12/20	0	0.00	1	19.97	19.97	-1	202	-0.49%
2021/12/17	0	0.00	1	19.99	19.99	-1	203	-0.49%
2021/12/13	2	19.95	0	0.00	19.97	2	206	0.97%
2021/12/09	0	0.00	1	19.99	19.96	-1	208	-0.48%
2021/12/08	0	0.00	1	19.99	19.99	-1	210	-0.48%
2021/12/07	39	19.93	39	19.93	19.93	0	210	0.00%
2021/12/06	84	19.91	0	0.00	19.91	84	211	39.75%
2021/11/29	0	0.00	1	19.88	19.88	-1	217	-0.46%
2021/11/26	0	0.00	1	19.86	19.86	-1	219	-0.45%
2021/11/18	0	0.00	1	19.84	19.84	-1	228	-0.44%
2021/11/15	6	19.82	0	0.00	19.80	6	231	2.59%
2021/11/10	0	0.00	1	19.73	19.73	-1	229	-0.44%
2021/11/08	0	0.00	1	19.80	19.80	-1	231	-0.43%
2021/11/05	0	0.00	1	19.77	19.77	-1	232	-0.43%
2021/11/02	0	0.00	1	19.69	19.69	-1	235	-0.42%
2021/10/28	0	0.00	1	19.68	19.68	-1	238	-0.42%
2021/10/22	10	19.73	11	19.69	19.73	-1	238	-0.42%
2021/10/15	0	0.00	1	19.71	19.71	-1	238	-0.42%
2021/10/14	0	0.00	1	19.69	19.69	-1	243	-0.41%
2021/10/13	0	0.00	1	19.69	19.69	-1	251	-0.40%
2021/10/12	1	19.65	2	19.68	19.68	-1	256	-0.39%
2021/10/08	12	19.46	4	19.37	19.62	8	259	3.08%
2021/10/07	0	0.00	2	19.51	19.51	-2	248	-0.80%
2021/10/06	0	0.00	2	19.45	19.45	-2	249	-0.80%
2021/10/01	0	0.00	1	19.47	19.47	-1	249	-0.40%
2021/09/30	0	0.00	2	19.44	19.44	-2	254	-0.79%
2021/09/29	0	0.00	2	19.44	19.44	-2	253	-0.79%
2021/09/28	0	0.00	2	19.44	19.44	-2	253	-0.79%
2021/09/24	0	0.00	2	19.44	19.44	-2	253	-0.79%
2021/09/22	1	19.40	0	0.00	19.39	1	253	0.39%
2021/09/17	0	0.00	1	19.43	19.43	-1	255	-0.39%
2021/09/15	0	0.00	2	19.44	19.44	-2	256	-0.78%
2021/09/14	0	0.00	2	19.46	19.46	-2	252	-0.79%
2021/09/13	0	0.00	1	19.46	19.46	-1	253	-0.40%
2021/09/10	0	0.00	2	19.46	19.46	-2	252	-0.79%
2021/09/08	0	0.00	2	19.46	19.46	-2	250	-0.80%
2021/09/07	0	0.00	2	19.46	19.46	-2	250	-0.80%
2021/09/03	0	0.00	2	19.48	19.48	-2	250	-0.80%
2021/09/02	0	0.00	2	19.50	19.50	-2	250	-0.80%
2021/08/30	0	0.00	1	19.49	19.49	-1	250	-0.40%
2021/08/26	0	0.00	2	19.52	19.52	-2	248	-0.80%
2021/08/25	8	19.47	0	0.00	19.49	8	248	3.22%
2021/08/24	0	0.00	2	19.46	19.46	-2	247	-0.81%
2021/08/23	0	0.00	2	19.45	19.45	-2	246	-0.81%
2021/08/20	0	0.00	2	19.45	19.45	-2	247	-0.81%
2021/08/19	2	19.41	2	19.42	19.42	0	248	0.00%
2021/08/18	0	0.00	1	19.44	19.44	-1	249	-0.40%
2021/08/17	0	0.00	2	19.45	19.45	-2	249	-0.80%
2021/08/16	0	0.00	3	19.74	19.73	-3	250	-1.20%
2021/08/13	0	0.00	2	19.70	19.70	-2	250	-0.80%
2021/08/12	0	0.00	2	19.69	19.69	-2	251	-0.80%
2021/08/11	1	19.68	2	19.69	19.69	-1	251	-0.40%
2021/08/09	0	0.00	1	19.74	19.74	-1	258	-0.39%
2021/08/06	17	19.70	0	0.00	19.78	17	260	6.52%
2021/08/05	1	19.70	1	19.72	19.72	0	261	0.00%
2021/07/30	0	0.00	3	19.73	19.73	-3	267	-1.12%
2021/07/28	0	0.00	1	19.68	19.68	-1	265	-0.38%
2021/07/21	0	0.00	2	19.76	19.76	-2	267	-0.75%
2021/07/20	3	19.72	3	19.74	19.74	0	267	0.00%
2021/07/15	0	0.00	4	19.79	19.79	-4	256	-1.56%
2021/07/14	0	0.00	4	19.78	19.77	-4	253	-1.58%
2021/07/12	0	0.00	2	19.74	19.74	-2	253	-0.79%
2021/07/08	0	0.00	11	19.74	19.71	-11	255	-4.30%
2021/07/07	0	0.00	3	19.70	19.70	-3	255	-1.17%
2021/07/06	0	0.00	2	19.70	19.70	-2	254	-0.79%
2021/07/05	0	0.00	1	19.70	19.70	-1	251	-0.40%
2021/07/02	0	0.00	2	19.68	19.68	-2	251	-0.80%
2021/07/01	0	0.00	2	19.66	19.66	-2	251	-0.80%
2021/06/29	0	0.00	2	19.74	19.74	-2	251	-0.79%
2021/06/28	0	0.00	1	19.70	19.70	-1	251	-0.40%
2021/06/25	3	19.65	17	19.68	19.75	-14	252	-5.55%
2021/06/24	0	0.00	2	19.66	19.66	-2	250	-0.80%
2021/06/23	0	0.00	2	19.65	19.65	-2	251	-0.79%
2021/06/22	10	19.62	0	0.00	19.64	10	253	3.95%
2021/06/21	2	19.61	2	19.60	19.60	0	259	0.00%
2021/06/18	0	0.00	2	19.62	19.62	-2	262	-0.76%
2021/06/17	0	0.00	2	19.65	19.65	-2	263	-0.76%
2021/06/15	0	0.00	2	19.65	19.65	-2	268	-0.74%
2021/06/11	0	0.00	2	19.72	19.72	-2	269	-0.74%
2021/06/10	0	0.00	1	19.75	19.75	-1	270	-0.37%
2021/06/09	0	0.00	2	19.72	19.72	-2	271	-0.74%
2021/06/08	0	0.00	2	19.72	19.72	-2	273	-0.73%
2021/06/07	0	0.00	2	19.74	19.74	-2	274	-0.73%
2021/06/04	15	19.72	2	19.71	19.71	13	276	4.70%
2021/06/03	0	0.00	2	19.73	19.73	-2	278	-0.72%
2021/06/02	20	19.73	18	19.76	19.76	2	278	0.72%
2021/06/01	0	0.00	2	19.70	19.70	-2	283	-0.71%
2021/05/31	3	19.75	4	19.79	19.75	-1	283	-0.35%
2021/05/28	3	19.83	2	19.83	19.83	1	284	0.35%
2021/05/27	0	0.00	10	19.80	19.82	-10	285	-3.50%
2021/05/26	3	19.75	0	0.00	19.84	3	288	1.04%
2021/05/25	0	0.00	2	19.74	19.74	-2	287	-0.70%
2021/05/24	0	0.00	2	19.70	19.70	-2	283	-0.70%
2021/05/21	3	19.71	3	19.71	19.71	0	285	0.00%
2021/05/20	3	19.69	2	19.67	19.67	1	285	0.35%
2021/05/19	0	0.00	3	19.67	19.65	-3	287	-1.04%
2021/05/18	3	19.70	0	0.00	19.69	3	287	1.04%
2021/05/17	17	19.73	12	19.72	19.71	5	288	1.73%
2021/05/14	0	0.00	4	19.66	19.66	-4	287	-1.39%
2021/05/13	67	19.59	4	19.62	19.60	63	284	22.11%
2021/05/12	10	19.69	2	19.67	19.67	8	283	2.82%
2021/05/11	0	0.00	4	19.65	19.65	-4	282	-1.42%
2021/05/10	0	0.00	4	19.56	19.56	-4	281	-1.42%
2021/05/07	0	0.00	2	19.56	19.56	-2	276	-0.72%
2021/05/06	0	0.00	2	19.55	19.55	-2	276	-0.72%
2021/05/05	4	19.56	2	19.55	19.55	2	275	0.72%
2021/05/04	0	0.00	2	19.55	19.55	-2	276	-0.72%
2021/05/03	40	19.55	2	19.55	19.55	38	276	13.76%
2021/04/29	7	19.53	2	19.52	19.52	5	272	1.84%
2021/04/28	29	19.49	4	19.50	19.50	25	268	9.32%
2021/04/27	2	19.49	3	19.50	19.50	-1	269	-0.37%
2021/04/26	5	19.57	2	19.56	19.56	3	269	1.11%
2021/04/15	1	19.65	1	19.65	19.65	0	269	0.00%
2021/04/12	2	19.56	2	19.55	19.55	0	270	0.00%
2021/04/09	0	0.00	2	19.55	19.55	-2	277	-0.72%
2021/04/08	1	19.59	1	19.60	19.62	0	281	0.00%
2021/03/31	2	19.54	2	19.55	19.55	0	300	0.00%
2021/03/17	1	19.53	1	19.53	19.53	0	325	0.00%
2021/03/16	3	19.48	6	19.47	19.48	-3	327	-0.91%
2021/02/17	5	19.73	0	0.00	19.79	5	389	1.28%
2021/01/15	79	19.79	0	0.00	19.77	79	454	17.37%
2021/01/06	0	0.00	4	19.79	19.79	-4	478	-0.84%
2021/01/04	0	0.00	4	19.79	19.79	-4	487	-0.82%
2020/12/16	0	0.00	52	19.50	19.50	-52	488	-10.65%
2020/12/15	0	0.00	10	19.50	19.47	-10	489	-2.04%
2020/12/09	0	0.00	8	19.58	19.60	-8	496	-1.61%
2020/10/16	25	19.16	25	19.14	19.21	0	488	0.00%
2020/09/17	45	19.27	0	0.00	19.27	45	519	8.66%
2020/06/30	52	19.25	0	0.00	19.27	52	536	9.68%
2020/06/08	1	19.38	0	0.00	19.38	1	551	0.18%
2020/06/02	51	19.51	0	0.00	19.50	51	548	9.30%
2020/05/25	50	19.64	0	0.00	19.65	50	553	9.03%
2020/05/15	23	19.73	0	0.00	19.71	23	567	4.06%
2020/05/08	15	19.85	14	19.86	19.86	1	576	0.17%
2020/05/07	1	19.84	0	0.00	19.86	1	578	0.17%
2020/05/06	5	19.88	0	0.00	19.92	5	580	0.86%
2020/04/30	0	0.00	10	19.94	19.95	-10	583	-1.71%
2020/04/28	50	19.97	0	0.00	19.96	50	589	8.49%
2020/04/27	75	19.98	0	0.00	19.97	75	594	12.61%
2020/04/24	2	19.96	0	0.00	19.96	2	596	0.34%
2020/04/20	75	19.98	0	0.00	19.94	75	598	12.53%
2020/04/17	75	20.00	0	0.00	19.98	75	598	12.53%
2020/04/16	0	0.00	1	19.99	19.99	-1	599	-0.17%
2020/04/15	49	20.00	0	0.00	20.00	49	601	8.15%
2020/04/10	0	0.00	59	19.97	19.97	-59	600	-9.82%
2020/03/13	91	19.32	0	0.00	19.72	91	666	13.66%
2020/02/17	0	0.00	10	20.05	20.07	-10	682	-1.46%
2020/01/30	1	19.83	0	0.00	19.86	1	734	0.14%

富邦中國政策債相關文章

富邦中國政策債相關影音