元大美債1-3 (00719B)-新光-高雄券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.62
漲跌
▲0.18
漲幅
+0.57%
成交量
2,534張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	31.49	0	0.00	31.44	1	1,888	0.05%
2024/04/17	6	31.89	0	0.00	31.89	6	1,855	0.32%
2024/04/16	5	31.91	0	0.00	31.94	5	1,818	0.27%
2024/04/15	4	31.77	0	0.00	31.76	4	1,776	0.23%
2024/04/11	2	31.61	1	31.61	31.60	1	1,760	0.06%
2024/04/09	0.5	31.60	0	0.00	31.59	0.5	1,751	0.03%
2024/04/03	0	0.00	2	31.59	31.56	-2	1,741	-0.11%
2024/04/01	20	31.53	0	0.00	31.51	20	1,802	1.11%
2024/03/29	0	0.00	30	31.52	31.54	-30	1,815	-1.65%
2024/03/28	4	31.52	30	31.51	31.48	-26	1,827	-1.42%
2024/03/27	41	31.52	6	31.54	31.54	35	1,821	1.92%
2024/03/26	10	31.34	2	31.43	31.45	8	1,809	0.44%
2024/03/25	0	0.00	20	31.38	31.37	-20	1,802	-1.11%
2024/03/21	3	31.31	0	0.00	31.30	3	1,740	0.17%
2024/03/14	2	31.01	0	0.00	31.02	2	1,805	0.11%
2024/03/12	16	31.00	0	0.00	31.00	16	1,801	0.89%
2024/03/08	1	31.03	3	31.05	31.00	-2	1,805	-0.11%
2024/03/01	0	31.11	0	0.00	31.06	0	1,756	0.00%
2024/02/29	2	31.12	0	0.00	31.11	2	1,740	0.11%
2024/02/26	0	0.00	27	31.01	31.00	-27	1,744	-1.55%
2024/02/23	1	30.93	0	0.00	30.98	1	1,754	0.06%
2024/02/20	0	0.00	50	30.92	30.92	-50	1,890	-2.65%
2024/02/19	1	30.80	0	0.00	30.83	1	1,895	0.05%
2024/02/16	30	30.84	0	0.00	30.83	30	1,970	1.52%
2024/02/15	1	30.87	0	0.00	30.86	1	1,958	0.05%
2024/01/30	31.5	30.72	0	0.00	30.72	31.5	1,951	1.62%
2024/01/26	20	30.81	0	0.00	30.81	20	1,996	1.00%
2024/01/25	5.1	30.76	0	0.00	30.78	5.1	2,073	0.25%
2024/01/18	0	0.00	1	31.05	31.04	-1	2,062	-0.05%
2024/01/15	0	0.00	15.5	31.17	31.18	-15.5	2,003	-0.77%
2024/01/11	1	30.88	0	0.00	30.88	1	2,010	0.05%
2024/01/09	0.1	30.75	0	30.75	30.77	0.1	2,064	0.00%
2024/01/03	0.3	30.81	0	0.00	30.77	0.3	2,127	0.01%
2024/01/02	0	0.00	7	30.68	30.65	-7	2,145	-0.33%
2023/12/29	3	30.59	0	0.00	30.59	3	2,194	0.14%
2023/12/28	2	30.52	0	0.00	30.50	2	2,229	0.09%
2023/12/26	1.1	30.88	0	0.00	30.84	1.1	2,172	0.05%
2023/12/25	30	30.96	0	0.00	30.94	30	2,164	1.39%
2023/12/22	33	30.97	0	0.00	30.97	33	2,169	1.52%
2023/12/21	0	0.00	10	31.05	31.04	-10	2,175	-0.46%
2023/12/20	0.5	31.00	0	0.00	31.02	0.5	2,182	0.02%
2023/12/19	2	31.02	0	0.00	31.02	2	2,196	0.09%
2023/12/18	0	0.00	5	31.00	31.02	-5	2,280	-0.22%
2023/12/15	12.1	30.96	0	0.00	30.93	12.1	2,273	0.53%
2023/12/14	0.1	31.00	65	31.00	30.98	-64.9	2,246	-2.89%
2023/12/13	1	31.08	0.3	31.10	31.07	0.7	2,150	0.03%
2023/12/08	1	30.95	0	0.00	30.94	1	2,177	0.05%
2023/12/07	0.5	31.12	0	0.00	31.13	0.5	2,162	0.03%
2023/12/06	1	31.10	0	0.00	31.08	1	2,192	0.05%
2023/12/05	0.5	31.02	0	0.00	31.04	0.5	2,208	0.02%
2023/12/04	1	30.91	0	0.00	30.91	1	2,201	0.05%
2023/12/01	0	0.00	1	30.95	30.95	-1	2,187	-0.05%
2023/11/29	2	30.77	0	0.00	30.72	2	2,198	0.09%
2023/11/28	2.1	30.89	25	30.89	30.89	-22.9	2,167	-1.06%
2023/11/27	0	30.96	0	0.00	30.95	0	2,175	0.00%
2023/11/24	0	31.00	0	0.00	30.98	0	2,172	0.00%
2023/11/22	5	30.88	2	30.88	30.91	3	2,163	0.14%
2023/11/21	1	30.76	0.8	30.80	30.76	0.2	2,155	0.01%
2023/11/17	1	31.20	0	0.00	31.21	1	2,067	0.05%
2023/11/16	2.1	31.35	0	0.00	31.32	2.1	2,060	0.10%
2023/11/15	30.4	31.45	0	0.00	31.46	30.4	2,050	1.48%
2023/11/14	82	31.56	0	0.00	31.61	82	1,999	4.10%
2023/11/13	1.1	31.54	0	0.00	31.61	1.1	2,017	0.05%
2023/11/10	4	31.55	0	0.00	31.57	4	2,022	0.20%
2023/11/07	5	31.46	0	0.00	31.51	5	2,003	0.25%
2023/11/06	1.7	31.43	0	0.00	31.42	1.7	1,984	0.08%
2023/11/03	1	31.50	0	0.00	31.49	1	1,952	0.05%
2023/11/02	2.3	31.58	0	0.00	31.57	2.3	1,917	0.12%
2023/10/30	0.4	31.65	0	0.00	31.64	0.4	1,789	0.02%
2023/10/26	1	31.57	0	0.00	31.62	1	1,763	0.06%
2023/10/24	3	31.46	0	0.00	31.47	3	1,744	0.17%
2023/10/23	20	31.46	0	0.00	31.46	20	1,726	1.16%
2023/10/20	5	31.43	0	0.00	31.44	5	1,692	0.30%
2023/10/19	1.7	31.42	2	31.41	31.41	-0.3	1,677	-0.02%
2023/10/17	0	31.85	0	0.00	31.85	0	1,584	0.00%
2023/10/12	5.3	31.67	5	31.71	31.68	0.3	1,482	0.02%
2023/10/11	20	31.69	0	0.00	31.66	20	1,446	1.38%
2023/10/06	19.9	31.75	0	0.00	31.76	19.9	1,408	1.41%
2023/10/05	37	31.79	11.1	31.75	31.75	25.9	1,361	1.90%
2023/10/04	10.1	31.87	0	0.00	31.87	10.1	1,283	0.79%
2023/10/03	5	31.82	0	0.00	31.81	5	1,221	0.41%
2023/09/28	5.1	31.73	0	0.00	31.71	5.1	1,183	0.43%
2023/09/27	0	0.00	1	31.71	31.71	-1	1,155	-0.09%
2023/09/26	0	0.00	3	31.66	31.70	-3	1,129	-0.27%
2023/09/21	0	0.00	1	31.50	31.51	-1	1,064	-0.09%
2023/09/13	7	31.48	0	0.00	31.45	7	890	0.79%
2023/09/12	0.3	31.49	0	0.00	31.48	0.3	867	0.03%
2023/09/07	1	31.44	0	0.00	31.42	1	783	0.13%
2023/09/06	10	31.43	0	0.00	31.46	10	763	1.31%
2023/09/04	0	0.00	14	31.37	31.38	-14	714	-1.96%
2023/08/31	7	31.36	6	31.35	31.36	1	667	0.15%
2023/08/30	10	31.32	0	0.00	31.33	10	648	1.54%
2023/08/29	18	31.30	0	0.00	31.31	18	640	2.81%
2023/08/28	0	0.00	10	31.23	31.25	-10	618	-1.62%
2023/08/25	5	31.23	0	0.00	31.24	5	603	0.83%
2023/08/24	17	31.22	0	0.00	31.19	17	582	2.92%
2023/08/23	3	31.28	0	0.00	31.28	3	555	0.54%
2023/08/16	10	31.37	0	0.00	31.31	10	418	2.39%
2023/08/14	10	31.32	0	0.00	31.34	10	365	2.74%
2023/08/11	1	31.28	0	0.00	31.24	1	355	0.28%
2023/08/08	0.1	31.25	0	0.00	31.25	0.1	339	0.03%
2023/07/28	0	0.00	14	30.73	30.79	-14	290	-4.82%
2023/07/27	1	30.61	0	0.00	30.61	1	287	0.35%
2023/07/14	1	30.75	0	0.00	30.75	1	252	0.40%
2023/07/10	0	0.00	4	30.97	31.00	-4	228	-1.75%
2023/05/29	0	0.00	35	30.46	30.40	-35	265	-13.17%
2023/05/26	0	0.00	10	30.49	30.54	-10	257	-3.89%
2023/05/25	0	0.00	12	30.67	30.62	-12	261	-4.58%
2023/05/23	0	0.00	15	30.56	30.56	-15	267	-5.61%
2023/05/22	0	0.00	27	30.55	30.59	-27	271	-9.95%
2023/05/19	0	0.00	10	30.63	30.64	-10	277	-3.60%
2023/05/18	0	0.00	5	30.73	30.73	-5	290	-1.72%
2023/05/17	0	0.00	4	30.77	30.80	-4	290	-1.38%
2023/05/16	0	0.00	5	30.82	30.82	-5	286	-1.75%
2023/05/12	1	30.81	0	0.00	30.81	1	289	0.35%
2023/05/11	0	0.00	4	30.73	30.76	-4	296	-1.35%
2023/05/10	0	0.00	4	30.68	30.68	-4	295	-1.35%
2023/05/02	0	0.00	2	30.72	30.69	-2	329	-0.61%
2023/04/28	12	30.66	0	0.00	30.68	12	342	3.50%
2023/04/27	10	30.70	0	0.00	30.67	10	346	2.89%
2023/04/25	2	30.58	0	0.00	30.59	2	354	0.56%
2023/04/18	10	30.70	0	0.00	30.71	10	367	2.72%
2023/04/17	10	30.72	0	0.00	30.74	10	373	2.67%
2023/04/14	2	30.75	0	0.00	30.74	2	373	0.54%
2023/03/29	0	0.00	4	30.52	30.58	-4	375	-1.07%
2023/03/28	0	0.00	10	30.55	30.58	-10	387	-2.58%
2023/03/22	0	0.00	2	30.62	30.61	-2	396	-0.50%
2023/03/17	0	0.00	3	30.63	30.65	-3	403	-0.74%
2023/02/17	0	0.00	3	30.10	30.13	-3	448	-0.67%
2023/02/03	2	29.81	0	0.00	29.77	2	555	0.36%
2023/02/02	3	29.80	0	0.00	29.80	3	550	0.54%
2023/02/01	1	29.99	0	0.00	30.00	1	541	0.18%
2023/01/31	7	30.05	0	0.00	30.01	7	536	1.30%
2023/01/30	9	30.56	0	0.00	30.55	9	527	1.71%
2023/01/17	2	30.71	0	0.00	30.71	2	516	0.39%
2023/01/09	4	30.77	0	0.00	30.78	4	513	0.78%
2022/12/26	0	0.00	2	30.95	30.90	-2	500	-0.40%
2022/12/20	0	0.00	1	30.96	30.86	-1	518	-0.19%
2022/12/16	0	0.00	2	30.90	30.92	-2	520	-0.38%
2022/12/14	0	0.00	1	30.73	30.72	-1	522	-0.19%
2022/12/12	0	0.00	1	30.77	30.78	-1	525	-0.19%
2022/12/08	0	0.00	1	30.83	30.81	-1	515	-0.19%
2022/12/07	0	0.00	1	30.71	30.74	-1	511	-0.20%
2022/12/06	0	0.00	1	30.54	30.58	-1	505	-0.20%
2022/12/05	2	30.52	0	0.00	30.49	2	497	0.40%
2022/11/23	2	31.06	0	0.00	31.10	2	429	0.47%
2022/11/21	0	0.00	2	31.15	31.15	-2	423	-0.47%
2022/11/16	0	0.00	2	31.11	31.13	-2	419	-0.48%
2022/11/15	3	31.00	0	0.00	31.00	3	416	0.72%
2022/11/14	0	0.00	2	31.15	31.02	-2	415	-0.48%
2022/11/11	3	31.32	5	31.30	31.28	-2	413	-0.48%
2022/11/10	3	31.57	0	0.00	31.56	3	406	0.74%
2022/11/08	3	31.64	3	31.64	31.64	0	397	0.00%
2022/11/07	3	31.80	0	0.00	31.79	3	376	0.80%
2022/11/04	6	31.91	2	31.89	31.86	4	372	1.07%
2022/11/03	2	31.95	0	0.00	31.95	2	366	0.55%
2022/11/02	8	31.97	0	0.00	31.97	8	366	2.18%
2022/11/01	0	0.00	2	32.11	32.10	-2	264	-0.76%
2022/10/31	0	0.00	5	32.02	32.04	-5	263	-1.90%
2022/10/28	1	31.88	1	32.01	32.02	0	262	0.00%
2022/10/27	4	31.89	0	0.00	31.86	4	261	1.53%
2022/10/26	15	32.08	0	0.00	32.01	15	260	5.76%
2022/10/25	17	32.10	7	32.11	32.14	10	258	3.87%
2022/10/24	16	32.04	1	31.92	32.02	15	256	5.86%
2022/10/21	2	31.85	0	0.00	31.86	2	253	0.79%
2022/10/19	2	31.78	0	0.00	31.83	2	246	0.81%
2022/10/18	6	32.10	0	0.00	32.09	6	245	2.45%
2022/10/17	0	0.00	6	32.10	32.15	-6	241	-2.48%
2022/10/14	2	31.95	0	0.00	31.96	2	239	0.83%
2022/10/13	0	0.00	1	32.05	32.06	-1	238	-0.42%
2022/10/12	0	0.00	3	32.04	32.05	-3	237	-1.26%
2022/10/11	0	0.00	8	32.01	32.04	-8	237	-3.37%
2022/10/07	5	31.79	0	0.00	31.81	5	235	2.13%
2022/10/06	5	31.78	0	0.00	31.78	5	233	2.14%
2022/10/05	31	31.94	0	0.00	31.86	31	230	13.47%
2022/10/04	13	32.10	0	0.00	32.08	13	224	5.80%
2022/09/30	8	31.97	0	0.00	31.96	8	220	3.63%
2022/09/28	28	32.00	0	0.00	32.00	28	205	13.62%
2022/09/27	11	31.93	0	0.00	31.90	11	200	5.49%
2022/09/23	9	31.92	0	0.00	31.89	9	186	4.83%
2022/09/22	5	31.87	0	0.00	31.87	5	174	2.86%
2022/09/13	3	31.40	0	0.00	31.43	3	148	2.03%
2022/08/25	3	30.84	0	0.00	30.84	3	132	2.26%
2022/04/25	0	0.00	1	30.27	30.28	-1	146	-0.68%
2021/11/16	1	29.71	0	0.00	29.72	1	115	0.87%
2021/11/15	1	29.75	0	0.00	29.76	1	119	0.84%
2021/06/21	0	0.00	1	29.92	30.07	-1	133	-0.75%
2020/12/09	1	30.45	0	0.00	30.48	1	355	0.28%
2020/08/10	1	31.72	0	0.00	31.71	1	487	0.20%
2020/08/05	1	31.72	0	0.00	31.70	1	486	0.21%
2020/05/29	1	32.35	0	0.00	32.36	1	274	0.36%
2020/05/15	2	32.31	0	0.00	32.27	2	178	1.12%
2020/05/08	1	32.24	0	0.00	32.27	1	185	0.54%
2020/04/29	1	32.25	0	0.00	32.25	1	200	0.50%
2020/04/22	2	32.44	0	0.00	32.43	2	205	0.98%
2020/04/21	1	32.40	0	0.00	32.40	1	204	0.49%
2020/04/20	1	32.37	0	0.00	32.40	1	205	0.49%
2020/02/19	1	31.86	0	0.00	31.87	1	1,285	0.08%
2020/02/18	1	31.78	0	0.00	31.82	1	1,292	0.08%
2020/02/14	1	31.72	0	0.00	31.72	1	1,296	0.08%